History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-10-13 | 2025-10-09 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-10-10 | 2025-10-08 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-10-09 | 2025-10-06 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-10-08 | 2025-10-03 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-10-06 | 2025-10-02 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-10-03 | 2025-09-30 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-10-02 | 2025-09-29 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-30 | 2025-09-26 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-29 | 2025-09-25 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-26 | 2025-09-24 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-25 | 2025-09-23 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-24 | 2025-09-22 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-23 | 2025-09-19 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-22 | 2025-09-18 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-19 | 2025-09-17 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-18 | 2025-09-16 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-17 | 2025-09-15 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-16 | 2025-09-12 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-15 | 2025-09-11 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-12 | 2025-09-10 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-11 | 2025-09-09 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-10 | 2025-09-08 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-09 | 2025-09-05 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-08 | 2025-09-04 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-05 | 2025-09-03 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-04 | 2025-09-02 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-03 | 2025-09-01 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-02 | 2025-08-29 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-09-01 | 2025-08-28 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-29 | 2025-08-27 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-28 | 2025-08-26 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-27 | 2025-08-25 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-26 | 2025-08-22 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-25 | 2025-08-21 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-22 | 2025-08-20 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-21 | 2025-08-19 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-20 | 2025-08-18 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-19 | 2025-08-15 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-18 | 2025-08-14 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-15 | 2025-08-13 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-14 | 2025-08-12 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-13 | 2025-08-11 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-12 | 2025-08-08 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-11 | 2025-08-07 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-08 | 2025-08-06 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-07 | 2025-08-05 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-06 | 2025-08-04 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-05 | 2025-08-01 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-04 | 2025-07-31 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-08-01 | 2025-07-30 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-31 | 2025-07-29 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-30 | 2025-07-28 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-29 | 2025-07-25 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-28 | 2025-07-24 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-25 | 2025-07-23 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-24 | 2025-07-22 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-23 | 2025-07-21 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-22 | 2025-07-18 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-21 | 2025-07-17 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-18 | 2025-07-16 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-17 | 2025-07-15 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-16 | 2025-07-14 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-15 | 2025-07-11 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-14 | 2025-07-10 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-11 | 2025-07-09 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-10 | 2025-07-08 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-09 | 2025-07-07 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-08 | 2025-07-04 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-07 | 2025-07-03 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-04 | 2025-07-02 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-03 | 2025-06-30 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-07-02 | 2025-06-27 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-30 | 2025-06-26 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-27 | 2025-06-25 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-26 | 2025-06-24 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-25 | 2025-06-23 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-24 | 2025-06-20 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-23 | 2025-06-19 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-20 | 2025-06-18 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-19 | 2025-06-17 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-18 | 2025-06-16 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-17 | 2025-06-13 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-16 | 2025-06-12 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-13 | 2025-06-11 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-12 | 2025-06-10 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-11 | 2025-06-09 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-10 | 2025-06-06 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-09 | 2025-06-05 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-06 | 2025-06-04 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-05 | 2025-06-03 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-04 | 2025-06-02 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-03 | 2025-05-30 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-06-02 | 2025-05-29 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-30 | 2025-05-28 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-29 | 2025-05-27 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-28 | 2025-05-26 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-27 | 2025-05-23 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-26 | 2025-05-22 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-23 | 2025-05-21 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-22 | 2025-05-20 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-21 | 2025-05-19 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-20 | 2025-05-16 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-19 | 2025-05-15 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-16 | 2025-05-14 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-15 | 2025-05-13 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-14 | 2025-05-12 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-13 | 2025-05-09 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-12 | 2025-05-08 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-09 | 2025-05-07 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-08 | 2025-05-06 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-07 | 2025-05-02 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-06 | 2025-04-30 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-05-02 | 2025-04-29 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-30 | 2025-04-28 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-29 | 2025-04-25 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-28 | 2025-04-24 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-25 | 2025-04-23 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-24 | 2025-04-22 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-23 | 2025-04-17 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-22 | 2025-04-16 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-17 | 2025-04-15 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-16 | 2025-04-14 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-15 | 2025-04-11 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-14 | 2025-04-10 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-11 | 2025-04-09 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-10 | 2025-04-08 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-09 | 2025-04-07 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-08 | 2025-04-03 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-07 | 2025-04-02 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-03 | 2025-04-01 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-02 | 2025-03-31 | 0.086 | 110,000 | +0 | 0.00% | 9,460 |
| 2025-04-01 | 2025-03-28 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2025-03-31 | 2025-03-27 | 0.136 | 110,000 | +0 | 0.00% | 14,960 |
| 2025-03-28 | 2025-03-26 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-03-27 | 2025-03-25 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2025-03-26 | 2025-03-24 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2025-03-25 | 2025-03-21 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2025-03-24 | 2025-03-20 | 0.142 | 110,000 | +0 | 0.00% | 15,620 |
| 2025-03-21 | 2025-03-19 | 0.143 | 110,000 | +0 | 0.00% | 15,730 |
| 2025-03-20 | 2025-03-18 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-03-19 | 2025-03-17 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-03-18 | 2025-03-14 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2025-03-17 | 2025-03-13 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2025-03-14 | 2025-03-12 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-03-13 | 2025-03-11 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2025-03-12 | 2025-03-10 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2025-03-11 | 2025-03-07 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2025-03-10 | 2025-03-06 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2025-03-07 | 2025-03-05 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2025-03-05 | 2025-03-03 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2025-03-04 | 2025-02-28 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2025-03-03 | 2025-02-27 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2025-02-28 | 2025-02-26 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2025-02-27 | 2025-02-25 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2025-02-26 | 2025-02-24 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2025-02-25 | 2025-02-21 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2025-02-24 | 2025-02-20 | 0.177 | 110,000 | +0 | 0.00% | 19,470 |
| 2025-02-21 | 2025-02-19 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-02-20 | 2025-02-18 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-02-19 | 2025-02-17 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2025-02-18 | 2025-02-14 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2025-02-17 | 2025-02-13 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2025-02-14 | 2025-02-12 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-02-13 | 2025-02-11 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2025-02-12 | 2025-02-10 | 0.192 | 110,000 | +0 | 0.00% | 21,120 |
| 2025-02-11 | 2025-02-07 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2025-02-10 | 2025-02-06 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-02-07 | 2025-02-05 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-02-06 | 2025-02-04 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-02-05 | 2025-02-03 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2025-02-04 | 2025-01-28 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2025-02-03 | 2025-01-24 | 0.192 | 110,000 | +0 | 0.00% | 21,120 |
| 2025-01-27 | 2025-01-23 | 0.192 | 110,000 | +0 | 0.00% | 21,120 |
| 2025-01-24 | 2025-01-22 | 0.192 | 110,000 | +0 | 0.00% | 21,120 |
| 2025-01-23 | 2025-01-21 | 0.189 | 110,000 | +0 | 0.00% | 20,790 |
| 2025-01-22 | 2025-01-20 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-01-21 | 2025-01-17 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2025-01-20 | 2025-01-16 | 0.213 | 110,000 | +0 | 0.00% | 23,430 |
| 2025-01-17 | 2025-01-15 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2025-01-16 | 2025-01-14 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2025-01-14 | 2025-01-10 | 0.144 | 110,000 | +0 | 0.00% | 15,840 |
| 2025-01-13 | 2025-01-09 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2025-01-10 | 2025-01-08 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-01-09 | 2025-01-07 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2025-01-08 | 2025-01-06 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2025-01-07 | 2025-01-03 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2025-01-06 | 2025-01-02 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2025-01-03 | 2024-12-31 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2025-01-02 | 2024-12-27 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2024-12-30 | 2024-12-24 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2024-12-27 | 2024-12-20 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-12-23 | 2024-12-19 | 0.148 | 110,000 | +0 | 0.00% | 16,280 |
| 2024-12-20 | 2024-12-18 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2024-12-19 | 2024-12-17 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2024-12-18 | 2024-12-16 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2024-12-17 | 2024-12-13 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-12-16 | 2024-12-12 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2024-12-13 | 2024-12-11 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-12-12 | 2024-12-10 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2024-12-11 | 2024-12-09 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2024-12-10 | 2024-12-06 | 0.152 | 110,000 | +0 | 0.00% | 16,720 |
| 2024-12-09 | 2024-12-05 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2024-12-06 | 2024-12-04 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-12-05 | 2024-12-03 | 0.138 | 110,000 | +0 | 0.00% | 15,180 |
| 2024-12-04 | 2024-12-02 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2024-12-03 | 2024-11-29 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2024-12-02 | 2024-11-28 | 0.164 | 110,000 | +0 | 0.00% | 18,040 |
| 2024-11-29 | 2024-11-27 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-11-28 | 2024-11-26 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2024-11-27 | 2024-11-25 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2024-11-26 | 2024-11-22 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-11-25 | 2024-11-21 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-11-22 | 2024-11-20 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2024-11-21 | 2024-11-19 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2024-11-20 | 2024-11-18 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2024-11-19 | 2024-11-15 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2024-11-18 | 2024-11-14 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2024-11-15 | 2024-11-13 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2024-11-14 | 2024-11-12 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2024-11-13 | 2024-11-11 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-11-12 | 2024-11-08 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2024-11-11 | 2024-11-07 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2024-11-08 | 2024-11-06 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2024-11-07 | 2024-11-05 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2024-11-06 | 2024-11-04 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-11-05 | 2024-11-01 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2024-11-04 | 2024-10-31 | 0.174 | 110,000 | +0 | 0.00% | 19,140 |
| 2024-11-01 | 2024-10-30 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2024-10-31 | 2024-10-29 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2024-10-30 | 2024-10-28 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2024-10-29 | 2024-10-25 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2024-10-28 | 2024-10-24 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2024-10-25 | 2024-10-23 | 0.178 | 110,000 | +0 | 0.00% | 19,580 |
| 2024-10-24 | 2024-10-22 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2024-10-23 | 2024-10-21 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2024-10-22 | 2024-10-18 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2024-10-21 | 2024-10-17 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-10-18 | 2024-10-16 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2024-10-17 | 2024-10-15 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-10-16 | 2024-10-14 | 0.171 | 110,000 | +0 | 0.00% | 18,810 |
| 2024-10-15 | 2024-10-10 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2024-10-14 | 2024-10-09 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2024-10-10 | 2024-10-08 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2024-10-09 | 2024-10-07 | 0.203 | 110,000 | +0 | 0.00% | 22,330 |
| 2024-10-08 | 2024-10-04 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2024-10-07 | 2024-10-03 | 0.149 | 110,000 | +0 | 0.00% | 16,390 |
| 2024-10-04 | 2024-10-02 | 0.139 | 110,000 | +0 | 0.00% | 15,290 |
| 2024-10-03 | 2024-09-30 | 0.106 | 110,000 | +0 | 0.00% | 11,660 |
| 2024-10-02 | 2024-09-27 | 0.103 | 110,000 | +0 | 0.00% | 11,330 |
| 2024-09-30 | 2024-09-26 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-09-27 | 2024-09-25 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-09-26 | 2024-09-24 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2024-09-25 | 2024-09-23 | 0.098 | 110,000 | +0 | 0.00% | 10,780 |
| 2024-09-24 | 2024-09-20 | 0.099 | 110,000 | +0 | 0.00% | 10,890 |
| 2024-09-23 | 2024-09-19 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-20 | 2024-09-17 | 0.090 | 110,000 | +0 | 0.00% | 9,900 |
| 2024-09-19 | 2024-09-16 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2024-09-17 | 2024-09-13 | 0.085 | 110,000 | +0 | 0.00% | 9,350 |
| 2024-09-16 | 2024-09-12 | 0.095 | 110,000 | +0 | 0.00% | 10,450 |
| 2024-09-13 | 2024-09-11 | 0.094 | 110,000 | +0 | 0.00% | 10,340 |
| 2024-09-12 | 2024-09-10 | 0.096 | 110,000 | +0 | 0.00% | 10,560 |
| 2024-09-11 | 2024-09-09 | 0.097 | 110,000 | +0 | 0.00% | 10,670 |
| 2024-09-10 | 2024-09-05 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-09-09 | 2024-09-04 | 0.100 | 110,000 | +0 | 0.00% | 11,000 |
| 2024-09-05 | 2024-09-03 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2024-09-04 | 2024-09-02 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2024-09-03 | 2024-08-30 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2024-09-02 | 2024-08-29 | 0.104 | 110,000 | +0 | 0.00% | 11,440 |
| 2024-08-30 | 2024-08-28 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2024-08-29 | 2024-08-27 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2024-08-28 | 2024-08-26 | 0.105 | 110,000 | +0 | 0.00% | 11,550 |
| 2024-08-27 | 2024-08-23 | 0.102 | 110,000 | +0 | 0.00% | 11,220 |
| 2024-08-26 | 2024-08-22 | 0.101 | 110,000 | +0 | 0.00% | 11,110 |
| 2024-08-23 | 2024-08-21 | 0.121 | 110,000 | +0 | 0.00% | 13,310 |
| 2024-08-22 | 2024-08-20 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2024-08-21 | 2024-08-19 | 0.126 | 110,000 | +0 | 0.00% | 13,860 |
| 2024-08-20 | 2024-08-16 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-08-19 | 2024-08-15 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2024-08-16 | 2024-08-14 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-08-15 | 2024-08-13 | 0.132 | 110,000 | +0 | 0.00% | 14,520 |
| 2024-08-14 | 2024-08-12 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-08-13 | 2024-08-09 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2024-08-12 | 2024-08-08 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2024-08-09 | 2024-08-07 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2024-08-08 | 2024-08-06 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2024-08-07 | 2024-08-05 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-08-06 | 2024-08-02 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-08-05 | 2024-08-01 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-08-02 | 2024-07-31 | 0.130 | 110,000 | +0 | 0.00% | 14,300 |
| 2024-08-01 | 2024-07-30 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2024-07-31 | 2024-07-29 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-07-30 | 2024-07-26 | 0.137 | 110,000 | +0 | 0.00% | 15,070 |
| 2024-07-29 | 2024-07-25 | 0.131 | 110,000 | +0 | 0.00% | 14,410 |
| 2024-07-26 | 2024-07-24 | 0.125 | 110,000 | +0 | 0.00% | 13,750 |
| 2024-07-25 | 2024-07-23 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2024-07-24 | 2024-07-22 | 0.116 | 110,000 | +0 | 0.00% | 12,760 |
| 2024-07-23 | 2024-07-19 | 0.122 | 110,000 | +0 | 0.00% | 13,420 |
| 2024-07-22 | 2024-07-18 | 0.127 | 110,000 | +0 | 0.00% | 13,970 |
| 2024-07-19 | 2024-07-17 | 0.134 | 110,000 | +0 | 0.00% | 14,740 |
| 2024-07-18 | 2024-07-16 | 0.140 | 110,000 | +0 | 0.00% | 15,400 |
| 2024-07-17 | 2024-07-15 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2024-07-16 | 2024-07-12 | 0.177 | 110,000 | +0 | 0.00% | 19,470 |
| 2024-07-15 | 2024-07-11 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-07-12 | 2024-07-10 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-07-11 | 2024-07-09 | 0.157 | 110,000 | +0 | 0.00% | 17,270 |
| 2024-07-10 | 2024-07-08 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2024-07-09 | 2024-07-05 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2024-07-08 | 2024-07-04 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2024-07-05 | 2024-07-03 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2024-07-04 | 2024-07-02 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2024-07-03 | 2024-06-28 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2024-07-02 | 2024-06-27 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2024-06-28 | 2024-06-26 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2024-06-27 | 2024-06-25 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2024-06-26 | 2024-06-24 | 0.168 | 110,000 | +0 | 0.00% | 18,480 |
| 2024-06-25 | 2024-06-21 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2024-06-24 | 2024-06-20 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2024-06-21 | 2024-06-19 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2024-06-20 | 2024-06-18 | 0.171 | 110,000 | +0 | 0.00% | 18,810 |
| 2024-06-19 | 2024-06-17 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-06-18 | 2024-06-14 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-06-17 | 2024-06-13 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2024-06-14 | 2024-06-12 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2024-06-13 | 2024-06-11 | 0.187 | 110,000 | +0 | 0.00% | 20,570 |
| 2024-06-12 | 2024-06-07 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2024-06-11 | 2024-06-06 | 0.194 | 110,000 | +0 | 0.00% | 21,340 |
| 2024-06-07 | 2024-06-05 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2024-06-06 | 2024-06-04 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-06-05 | 2024-06-03 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2024-06-04 | 2024-05-31 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2024-06-03 | 2024-05-30 | 0.195 | 110,000 | +0 | 0.00% | 21,450 |
| 2024-05-31 | 2024-05-29 | 0.196 | 110,000 | +0 | 0.00% | 21,560 |
| 2024-05-30 | 2024-05-28 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2024-05-29 | 2024-05-27 | 0.185 | 110,000 | +0 | 0.00% | 20,350 |
| 2024-05-28 | 2024-05-24 | 0.179 | 110,000 | +0 | 0.00% | 19,690 |
| 2024-05-27 | 2024-05-23 | 0.173 | 110,000 | +0 | 0.00% | 19,030 |
| 2024-05-24 | 2024-05-22 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2024-05-23 | 2024-05-21 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-05-22 | 2024-05-20 | 0.185 | 110,000 | +0 | 0.00% | 20,350 |
| 2024-05-21 | 2024-05-17 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-05-20 | 2024-05-16 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2024-05-17 | 2024-05-14 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2024-05-16 | 2024-05-13 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2024-05-14 | 2024-05-10 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2024-05-13 | 2024-05-09 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2024-05-10 | 2024-05-08 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2024-05-09 | 2024-05-07 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-05-08 | 2024-05-06 | 0.188 | 110,000 | +0 | 0.00% | 20,680 |
| 2024-05-07 | 2024-05-03 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2024-05-06 | 2024-05-02 | 0.177 | 110,000 | +0 | 0.00% | 19,470 |
| 2024-05-03 | 2024-04-30 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2024-05-02 | 2024-04-29 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2024-04-30 | 2024-04-26 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-04-29 | 2024-04-25 | 0.147 | 110,000 | +0 | 0.00% | 16,170 |
| 2024-04-26 | 2024-04-24 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2024-04-25 | 2024-04-23 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2024-04-24 | 2024-04-22 | 0.151 | 110,000 | +0 | 0.00% | 16,610 |
| 2024-04-23 | 2024-04-19 | 0.146 | 110,000 | +0 | 0.00% | 16,060 |
| 2024-04-22 | 2024-04-18 | 0.161 | 110,000 | +0 | 0.00% | 17,710 |
| 2024-04-19 | 2024-04-17 | 0.160 | 110,000 | +0 | 0.00% | 17,600 |
| 2024-04-18 | 2024-04-16 | 0.159 | 110,000 | +0 | 0.00% | 17,490 |
| 2024-04-17 | 2024-04-15 | 0.167 | 110,000 | +0 | 0.00% | 18,370 |
| 2024-04-16 | 2024-04-12 | 0.150 | 110,000 | +0 | 0.00% | 16,500 |
| 2024-04-15 | 2024-04-11 | 0.154 | 110,000 | +0 | 0.00% | 16,940 |
| 2024-04-12 | 2024-04-10 | 0.153 | 110,000 | +0 | 0.00% | 16,830 |
| 2024-04-11 | 2024-04-09 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2024-04-10 | 2024-04-08 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-04-09 | 2024-04-05 | 0.166 | 110,000 | +0 | 0.00% | 18,260 |
| 2024-04-08 | 2024-04-03 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-04-05 | 2024-04-02 | 0.124 | 110,000 | +0 | 0.00% | 13,640 |
| 2024-04-03 | 2024-03-28 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2024-04-02 | 2024-03-27 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2024-03-28 | 2024-03-26 | 0.185 | 110,000 | +0 | 0.00% | 20,350 |
| 2024-03-27 | 2024-03-25 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2024-03-26 | 2024-03-22 | 0.177 | 110,000 | +0 | 0.00% | 19,470 |
| 2024-03-25 | 2024-03-21 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-03-22 | 2024-03-20 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2024-03-21 | 2024-03-19 | 0.169 | 110,000 | +0 | 0.00% | 18,590 |
| 2024-03-20 | 2024-03-18 | 0.175 | 110,000 | +0 | 0.00% | 19,250 |
| 2024-03-19 | 2024-03-15 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2024-03-18 | 2024-03-14 | 0.176 | 110,000 | +0 | 0.00% | 19,360 |
| 2024-03-15 | 2024-03-13 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-03-14 | 2024-03-12 | 0.171 | 110,000 | +0 | 0.00% | 18,810 |
| 2024-03-13 | 2024-03-11 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-03-12 | 2024-03-08 | 0.185 | 110,000 | +0 | 0.00% | 20,350 |
| 2024-03-11 | 2024-03-07 | 0.163 | 110,000 | +0 | 0.00% | 17,930 |
| 2024-03-08 | 2024-03-06 | 0.158 | 110,000 | +0 | 0.00% | 17,380 |
| 2024-03-07 | 2024-03-05 | 0.155 | 110,000 | +0 | 0.00% | 17,050 |
| 2024-03-06 | 2024-03-04 | 0.162 | 110,000 | +0 | 0.00% | 17,820 |
| 2024-03-05 | 2024-03-01 | 0.165 | 110,000 | +0 | 0.00% | 18,150 |
| 2024-03-04 | 2024-02-29 | 0.170 | 110,000 | +0 | 0.00% | 18,700 |
| 2024-03-01 | 2024-02-28 | 0.172 | 110,000 | +0 | 0.00% | 18,920 |
| 2024-02-29 | 2024-02-27 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2024-02-28 | 2024-02-26 | 0.180 | 110,000 | +0 | 0.00% | 19,800 |
| 2024-02-27 | 2024-02-23 | 0.177 | 110,000 | +0 | 0.00% | 19,470 |
| 2024-02-26 | 2024-02-22 | 0.171 | 110,000 | +0 | 0.00% | 18,810 |
| 2024-02-23 | 2024-02-21 | 0.182 | 110,000 | +0 | 0.00% | 20,020 |
| 2024-02-22 | 2024-02-20 | 0.184 | 110,000 | +0 | 0.00% | 20,240 |
| 2024-02-21 | 2024-02-19 | 0.183 | 110,000 | +0 | 0.00% | 20,130 |
| 2024-02-20 | 2024-02-16 | 0.191 | 110,000 | +0 | 0.00% | 21,010 |
| 2024-02-19 | 2024-02-15 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-02-15 | 2024-02-09 | 0.216 | 110,000 | +0 | 0.00% | 23,760 |
| 2024-02-14 | 2024-02-07 | 0.224 | 110,000 | +0 | 0.00% | 24,640 |
| 2024-02-08 | 2024-02-06 | 0.228 | 110,000 | +0 | 0.00% | 25,080 |
| 2024-02-07 | 2024-02-05 | 0.228 | 110,000 | +0 | 0.00% | 25,080 |
| 2024-02-06 | 2024-02-02 | 0.229 | 110,000 | +0 | 0.00% | 25,190 |
| 2024-02-05 | 2024-02-01 | 0.229 | 110,000 | +0 | 0.00% | 25,190 |
| 2024-02-02 | 2024-01-31 | 0.229 | 110,000 | +0 | 0.00% | 25,190 |
| 2024-02-01 | 2024-01-30 | 0.229 | 110,000 | +0 | 0.00% | 25,190 |
| 2024-01-31 | 2024-01-29 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-01-30 | 2024-01-26 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-01-29 | 2024-01-25 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2024-01-26 | 2024-01-24 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2024-01-25 | 2024-01-23 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2024-01-24 | 2024-01-22 | 0.208 | 110,000 | +0 | 0.00% | 22,880 |
| 2024-01-23 | 2024-01-19 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-01-22 | 2024-01-18 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2024-01-19 | 2024-01-17 | 0.214 | 110,000 | +0 | 0.00% | 23,540 |
| 2024-01-18 | 2024-01-16 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2024-01-17 | 2024-01-15 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2024-01-16 | 2024-01-12 | 0.231 | 110,000 | +0 | 0.00% | 25,410 |
| 2024-01-15 | 2024-01-11 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2024-01-12 | 2024-01-10 | 0.236 | 110,000 | +0 | 0.00% | 25,960 |
| 2024-01-11 | 2024-01-09 | 0.232 | 110,000 | +0 | 0.00% | 25,520 |
| 2024-01-10 | 2024-01-08 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2024-01-09 | 2024-01-05 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2024-01-08 | 2024-01-04 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2024-01-05 | 2024-01-03 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2024-01-04 | 2024-01-02 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2024-01-03 | 2023-12-29 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2024-01-02 | 2023-12-28 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-12-29 | 2023-12-27 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-12-28 | 2023-12-22 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-12-27 | 2023-12-21 | 0.243 | 110,000 | +0 | 0.00% | 26,730 |
| 2023-12-22 | 2023-12-20 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-12-21 | 2023-12-19 | 0.224 | 110,000 | +0 | 0.00% | 24,640 |
| 2023-12-20 | 2023-12-18 | 0.215 | 110,000 | +0 | 0.00% | 23,650 |
| 2023-12-19 | 2023-12-15 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2023-12-18 | 2023-12-14 | 0.192 | 110,000 | +0 | 0.00% | 21,120 |
| 2023-12-15 | 2023-12-13 | 0.190 | 110,000 | +0 | 0.00% | 20,900 |
| 2023-12-14 | 2023-12-12 | 0.179 | 110,000 | +0 | 0.00% | 19,690 |
| 2023-12-13 | 2023-12-11 | 0.181 | 110,000 | +0 | 0.00% | 19,910 |
| 2023-12-12 | 2023-12-08 | 0.186 | 110,000 | +0 | 0.00% | 20,460 |
| 2023-12-11 | 2023-12-07 | 0.186 | 110,000 | +0 | 0.00% | 20,460 |
| 2023-12-08 | 2023-12-06 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2023-12-07 | 2023-12-05 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2023-12-06 | 2023-12-04 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2023-12-05 | 2023-12-01 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2023-12-04 | 2023-11-30 | 0.206 | 110,000 | +0 | 0.00% | 22,660 |
| 2023-12-01 | 2023-11-29 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2023-11-30 | 2023-11-28 | 0.219 | 110,000 | +0 | 0.00% | 24,090 |
| 2023-11-29 | 2023-11-27 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-11-28 | 2023-11-24 | 0.219 | 110,000 | +0 | 0.00% | 24,090 |
| 2023-11-27 | 2023-11-23 | 0.226 | 110,000 | +0 | 0.00% | 24,860 |
| 2023-11-24 | 2023-11-22 | 0.220 | 110,000 | +0 | 0.00% | 24,200 |
| 2023-11-23 | 2023-11-21 | 0.226 | 110,000 | +0 | 0.00% | 24,860 |
| 2023-11-22 | 2023-11-20 | 0.231 | 110,000 | +0 | 0.00% | 25,410 |
| 2023-11-21 | 2023-11-17 | 0.225 | 110,000 | +0 | 0.00% | 24,750 |
| 2023-11-20 | 2023-11-16 | 0.223 | 110,000 | +0 | 0.00% | 24,530 |
| 2023-11-17 | 2023-11-15 | 0.224 | 110,000 | +0 | 0.00% | 24,640 |
| 2023-11-16 | 2023-11-14 | 0.211 | 110,000 | +0 | 0.00% | 23,210 |
| 2023-11-15 | 2023-11-13 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2023-11-14 | 2023-11-10 | 0.210 | 110,000 | +0 | 0.00% | 23,100 |
| 2023-11-13 | 2023-11-09 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2023-11-10 | 2023-11-08 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2023-11-09 | 2023-11-07 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2023-11-08 | 2023-11-06 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2023-11-07 | 2023-11-03 | 0.198 | 110,000 | +0 | 0.00% | 21,780 |
| 2023-11-06 | 2023-11-02 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2023-11-03 | 2023-11-01 | 0.197 | 110,000 | +0 | 0.00% | 21,670 |
| 2023-11-02 | 2023-10-31 | 0.193 | 110,000 | +0 | 0.00% | 21,230 |
| 2023-11-01 | 2023-10-30 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2023-10-27 | 2023-10-25 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2023-10-26 | 2023-10-24 | 0.200 | 110,000 | +0 | 0.00% | 22,000 |
| 2023-10-25 | 2023-10-20 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2023-10-24 | 2023-10-19 | 0.199 | 110,000 | +0 | 0.00% | 21,890 |
| 2023-10-20 | 2023-10-18 | 0.205 | 110,000 | +0 | 0.00% | 22,550 |
| 2023-10-19 | 2023-10-17 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2023-10-18 | 2023-10-16 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2023-10-17 | 2023-10-13 | 0.219 | 110,000 | +0 | 0.00% | 24,090 |
| 2023-10-16 | 2023-10-12 | 0.218 | 110,000 | +0 | 0.00% | 23,980 |
| 2023-10-13 | 2023-10-11 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2023-10-12 | 2023-10-10 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2023-10-11 | 2023-10-09 | 0.209 | 110,000 | +0 | 0.00% | 22,990 |
| 2023-10-10 | 2023-10-06 | 0.202 | 110,000 | +0 | 0.00% | 22,220 |
| 2023-10-09 | 2023-10-05 | 0.201 | 110,000 | +0 | 0.00% | 22,110 |
| 2023-10-06 | 2023-10-04 | 0.217 | 110,000 | +0 | 0.00% | 23,870 |
| 2023-10-05 | 2023-10-03 | 0.219 | 110,000 | +0 | 0.00% | 24,090 |
| 2023-10-04 | 2023-09-29 | 0.228 | 110,000 | +0 | 0.00% | 25,080 |
| 2023-10-03 | 2023-09-28 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-09-29 | 2023-09-27 | 0.230 | 110,000 | +0 | 0.00% | 25,300 |
| 2023-09-28 | 2023-09-26 | 0.233 | 110,000 | +0 | 0.00% | 25,630 |
| 2023-09-27 | 2023-09-25 | 0.232 | 110,000 | +0 | 0.00% | 25,520 |
| 2023-09-26 | 2023-09-22 | 0.233 | 110,000 | +0 | 0.00% | 25,630 |
| 2023-09-25 | 2023-09-21 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-09-22 | 2023-09-20 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2023-09-21 | 2023-09-19 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2023-09-20 | 2023-09-18 | 0.246 | 110,000 | +0 | 0.00% | 27,060 |
| 2023-09-19 | 2023-09-15 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2023-09-18 | 2023-09-14 | 0.242 | 110,000 | +0 | 0.00% | 26,620 |
| 2023-09-15 | 2023-09-13 | 0.238 | 110,000 | +0 | 0.00% | 26,180 |
| 2023-09-14 | 2023-09-12 | 0.248 | 110,000 | +0 | 0.00% | 27,280 |
| 2023-09-13 | 2023-09-11 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-09-12 | 2023-09-07 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-09-11 | 2023-09-06 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-09-07 | 2023-09-05 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2023-09-06 | 2023-09-04 | 0.243 | 110,000 | +0 | 0.00% | 26,730 |
| 2023-09-05 | 2023-08-31 | 0.234 | 110,000 | +0 | 0.00% | 25,740 |
| 2023-09-04 | 2023-08-30 | 0.237 | 110,000 | +0 | 0.00% | 26,070 |
| 2023-08-31 | 2023-08-29 | 0.247 | 110,000 | +0 | 0.00% | 27,170 |
| 2023-08-30 | 2023-08-28 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2023-08-29 | 2023-08-25 | 0.241 | 110,000 | +0 | 0.00% | 26,510 |
| 2023-08-28 | 2023-08-24 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2023-08-25 | 2023-08-23 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2023-08-24 | 2023-08-22 | 0.240 | 110,000 | +0 | 0.00% | 26,400 |
| 2023-08-23 | 2023-08-21 | 0.231 | 110,000 | +0 | 0.00% | 25,410 |
| 2023-08-22 | 2023-08-18 | 0.245 | 110,000 | +0 | 0.00% | 26,950 |
| 2023-08-21 | 2023-08-17 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2023-08-18 | 2023-08-16 | 0.255 | 110,000 | +0 | 0.00% | 28,050 |
| 2023-08-17 | 2023-08-15 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-08-16 | 2023-08-14 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-08-15 | 2023-08-11 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-08-14 | 2023-08-10 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-08-11 | 2023-08-09 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-08-10 | 2023-08-08 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-08-09 | 2023-08-07 | 0.270 | 110,000 | +0 | 0.00% | 29,700 |
| 2023-08-08 | 2023-08-04 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-08-07 | 2023-08-03 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-08-04 | 2023-08-02 | 0.280 | 110,000 | +0 | 0.00% | 30,800 |
| 2023-08-03 | 2023-08-01 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-08-02 | 2023-07-31 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-08-01 | 2023-07-28 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2023-07-31 | 2023-07-27 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2023-07-28 | 2023-07-26 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2023-07-27 | 2023-07-25 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2023-07-26 | 2023-07-24 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2023-07-25 | 2023-07-21 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2023-07-24 | 2023-07-20 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2023-07-21 | 2023-07-19 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2023-07-20 | 2023-07-18 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2023-07-19 | 2023-07-14 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2023-07-18 | 2023-07-13 | 0.320 | 110,000 | +0 | 0.00% | 35,200 |
| 2023-07-14 | 2023-07-12 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2023-07-13 | 2023-07-11 | 0.325 | 110,000 | +0 | 0.00% | 35,750 |
| 2023-07-12 | 2023-07-10 | 0.325 | 110,000 | +0 | 0.00% | 35,750 |
| 2023-07-11 | 2023-07-07 | 0.325 | 110,000 | +0 | 0.00% | 35,750 |
| 2023-07-10 | 2023-07-06 | 0.325 | 110,000 | +0 | 0.00% | 35,750 |
| 2023-07-07 | 2023-07-05 | 0.325 | 110,000 | +0 | 0.00% | 35,750 |
| 2023-07-06 | 2023-07-04 | 0.320 | 110,000 | +0 | 0.00% | 35,200 |
| 2023-07-05 | 2023-07-03 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2023-07-04 | 2023-06-30 | 0.335 | 110,000 | +0 | 0.00% | 36,850 |
| 2023-07-03 | 2023-06-29 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2023-06-30 | 2023-06-28 | 0.320 | 110,000 | +0 | 0.00% | 35,200 |
| 2023-06-29 | 2023-06-27 | 0.310 | 110,000 | +0 | 0.00% | 34,100 |
| 2023-06-28 | 2023-06-26 | 0.315 | 110,000 | +0 | 0.00% | 34,650 |
| 2023-06-27 | 2023-06-23 | 0.300 | 110,000 | +0 | 0.00% | 33,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 110,000 | +0 | 0.00% | 33,550 |
| 2023-06-23 | 2023-06-20 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-06-21 | 2023-06-19 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-06-20 | 2023-06-16 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-06-19 | 2023-06-15 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-06-16 | 2023-06-14 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-06-15 | 2023-06-13 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-06-14 | 2023-06-12 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2023-06-13 | 2023-06-09 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2023-06-12 | 2023-06-08 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2023-06-09 | 2023-06-07 | 0.285 | 110,000 | +0 | 0.00% | 31,350 |
| 2023-06-08 | 2023-06-06 | 0.265 | 110,000 | +0 | 0.00% | 29,150 |
| 2023-06-07 | 2023-06-05 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-06-06 | 2023-06-02 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-06-05 | 2023-06-01 | 0.250 | 110,000 | +0 | 0.00% | 27,500 |
| 2023-06-02 | 2023-05-31 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-06-01 | 2023-05-30 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-05-31 | 2023-05-29 | 0.260 | 110,000 | +0 | 0.00% | 28,600 |
| 2023-05-30 | 2023-05-25 | 0.275 | 110,000 | +0 | 0.00% | 30,250 |
| 2023-05-29 | 2023-05-24 | 0.290 | 110,000 | +0 | 0.00% | 31,900 |
| 2023-05-25 | 2023-05-23 | 0.295 | 110,000 | +0 | 0.00% | 32,450 |
| 2023-05-24 | 2023-05-22 | 0.330 | 110,000 | +0 | 0.00% | 36,300 |
| 2023-05-23 | 2023-05-19 | 0.335 | 110,000 | +0 | 0.00% | 36,850 |
| 2023-05-22 | 2023-05-18 | 0.345 | 110,000 | +0 | 0.00% | 37,950 |
| 2023-05-19 | 2023-05-17 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2023-05-18 | 2023-05-16 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2023-05-17 | 2023-05-15 | 0.345 | 110,000 | +0 | 0.00% | 37,950 |
| 2023-05-16 | 2023-05-12 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2023-05-15 | 2023-05-11 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2023-05-12 | 2023-05-10 | 0.345 | 110,000 | +0 | 0.00% | 37,950 |
| 2023-05-11 | 2023-05-09 | 0.345 | 110,000 | +0 | 0.00% | 37,950 |
| 2023-05-10 | 2023-05-08 | 0.345 | 110,000 | +0 | 0.00% | 37,950 |
| 2023-05-09 | 2023-05-05 | 0.355 | 110,000 | +0 | 0.00% | 39,050 |
| 2023-05-08 | 2023-05-04 | 0.355 | 110,000 | +0 | 0.00% | 39,050 |
| 2023-05-05 | 2023-05-03 | 0.355 | 110,000 | +0 | 0.00% | 39,050 |
| 2023-05-04 | 2023-05-02 | 0.355 | 110,000 | +0 | 0.00% | 39,050 |
| 2023-05-03 | 2023-04-28 | 0.360 | 110,000 | +0 | 0.00% | 39,600 |
| 2023-05-02 | 2023-04-27 | 0.355 | 110,000 | +0 | 0.00% | 39,050 |
| 2023-04-28 | 2023-04-26 | 0.340 | 110,000 | +0 | 0.00% | 37,400 |
| 2023-04-27 | 2023-04-25 | 0.340 | 110,000 | +0 | 0.00% | 37,400 |
| 2023-04-26 | 2023-04-24 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2023-04-25 | 2023-04-21 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2023-04-24 | 2023-04-20 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2023-04-21 | 2023-04-19 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2023-04-20 | 2023-04-18 | 0.345 | 110,000 | +0 | 0.00% | 37,950 |
| 2023-04-19 | 2023-04-17 | 0.345 | 110,000 | +0 | 0.00% | 37,950 |
| 2023-04-18 | 2023-04-14 | 0.355 | 110,000 | +0 | 0.00% | 39,050 |
| 2023-04-17 | 2023-04-13 | 0.345 | 110,000 | +0 | 0.00% | 37,950 |
| 2023-04-14 | 2023-04-12 | 0.355 | 110,000 | +0 | 0.00% | 39,050 |
| 2023-04-13 | 2023-04-11 | 0.355 | 110,000 | +0 | 0.00% | 39,050 |
| 2023-04-12 | 2023-04-06 | 0.365 | 110,000 | +0 | 0.00% | 40,150 |
| 2023-04-11 | 2023-04-04 | 0.365 | 110,000 | +0 | 0.00% | 40,150 |
| 2023-04-06 | 2023-04-03 | 0.365 | 110,000 | +0 | 0.00% | 40,150 |
| 2023-04-04 | 2023-03-31 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2023-04-03 | 2023-03-30 | 0.365 | 110,000 | +0 | 0.00% | 40,150 |
| 2023-03-31 | 2023-03-29 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2023-03-30 | 2023-03-28 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2023-03-29 | 2023-03-27 | 0.350 | 110,000 | +0 | 0.00% | 38,500 |
| 2023-03-28 | 2023-03-24 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2023-03-27 | 2023-03-23 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2023-03-24 | 2023-03-22 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2023-03-23 | 2023-03-21 | 0.365 | 110,000 | +0 | 0.00% | 40,150 |
| 2023-03-22 | 2023-03-20 | 0.365 | 110,000 | +0 | 0.00% | 40,150 |
| 2023-03-21 | 2023-03-17 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2023-03-20 | 2023-03-16 | 0.365 | 110,000 | +0 | 0.00% | 40,150 |
| 2023-03-17 | 2023-03-15 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2023-03-16 | 2023-03-14 | 0.365 | 110,000 | +0 | 0.00% | 40,150 |
| 2023-03-15 | 2023-03-13 | 0.370 | 110,000 | +0 | 0.00% | 40,700 |
| 2023-03-14 | 2023-03-10 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2023-03-13 | 2023-03-09 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2023-03-10 | 2023-03-08 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2023-03-09 | 2023-03-07 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2023-03-08 | 2023-03-06 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2023-03-07 | 2023-03-03 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2023-03-06 | 2023-03-02 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2023-03-03 | 2023-03-01 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2023-03-02 | 2023-02-28 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2023-03-01 | 2023-02-27 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 110,000 | +0 | 0.00% | 41,250 |
| 2023-02-27 | 2023-02-23 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2023-02-24 | 2023-02-22 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2023-02-23 | 2023-02-21 | 0.395 | 110,000 | +0 | 0.00% | 43,450 |
| 2023-02-22 | 2023-02-20 | 0.410 | 110,000 | +0 | 0.00% | 45,100 |
| 2023-02-21 | 2023-02-17 | 0.380 | 110,000 | +0 | 0.00% | 41,800 |
| 2023-02-20 | 2023-02-16 | 0.385 | 110,000 | +0 | 0.00% | 42,350 |
| 2023-02-17 | 2023-02-15 | 0.400 | 110,000 | +0 | 0.00% | 44,000 |
| 2023-02-16 | 2023-02-14 | 0.415 | 110,000 | +0 | 0.00% | 45,650 |
| 2023-02-15 | 2023-02-13 | 0.430 | 110,000 | +0 | 0.00% | 47,300 |
| 2023-02-14 | 2023-02-10 | 0.445 | 110,000 | +0 | 0.00% | 48,950 |
| 2023-02-13 | 2023-02-09 | 0.455 | 110,000 | +0 | 0.00% | 50,050 |
| 2023-02-10 | 2023-02-08 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2023-02-09 | 2023-02-07 | 0.450 | 110,000 | +0 | 0.00% | 49,500 |
| 2023-02-08 | 2023-02-06 | 0.460 | 110,000 | -70,000 | 0.00% | 50,600 |
| 2022-10-24 | 2022-10-20 | 0.380 | 180,000 | -30,000 | 0.01% | 68,400 |
| 2022-06-28 | 2022-06-24 | 0.630 | 210,000 | +70,000 | 0.01% | 132,300 |
| 2022-04-19 | 2022-04-13 | 0.560 | 140,000 | -105,500 | 0.00% | 78,400 |
| 2022-04-12 | 2022-04-08 | 0.570 | 245,500 | -50,000 | 0.01% | 139,935 |
| 2022-04-01 | 2022-03-30 | 0.630 | 295,500 | -30,000 | 0.01% | 186,165 |
| 2022-03-28 | 2022-03-24 | 0.540 | 325,500 | -30,000 | 0.01% | 175,770 |
| 2022-03-18 | 2022-03-16 | 0.475 | 355,500 | +31,000 | 0.01% | 168,862 |
| 2022-02-18 | 2022-02-16 | 0.670 | 324,500 | +32,000 | 0.01% | 217,415 |
| 2022-02-14 | 2022-02-10 | 0.660 | 292,500 | -50,000 | 0.01% | 193,050 |
| 2022-01-14 | 2022-01-12 | 0.650 | 342,500 | +63,000 | 0.01% | 222,625 |
| 2022-01-13 | 2022-01-11 | 0.670 | 279,500 | -60,000 | 0.01% | 187,265 |
| 2022-01-12 | 2022-01-10 | 0.650 | 339,500 | +44,000 | 0.01% | 220,675 |
| 2022-01-11 | 2022-01-07 | 0.680 | 295,500 | +30,000 | 0.01% | 200,940 |
| 2022-01-06 | 2022-01-04 | 0.720 | 265,500 | -30,000 | 0.01% | 191,160 |
| 2021-12-29 | 2021-12-24 | 0.680 | 295,500 | +30,000 | 0.01% | 200,940 |
| 2021-12-20 | 2021-12-16 | 0.730 | 265,500 | +50,000 | 0.01% | 193,815 |
| 2021-12-06 | 2021-12-02 | 0.730 | 215,500 | -30,000 | 0.01% | 157,315 |
| 2021-11-29 | 2021-11-25 | 0.810 | 245,500 | -40,000 | 0.01% | 198,855 |
| 2021-11-25 | 2021-11-23 | 0.790 | 285,500 | +40,000 | 0.01% | 225,545 |
| 2021-11-23 | 2021-11-19 | 0.820 | 245,500 | -60,000 | 0.01% | 201,310 |
| 2021-11-22 | 2021-11-18 | 0.790 | 305,500 | +25,000 | 0.01% | 241,345 |
| 2021-11-18 | 2021-11-16 | 0.800 | 280,500 | +60,000 | 0.01% | 224,400 |
| 2021-11-03 | 2021-11-01 | 0.850 | 220,500 | +40,000 | 0.01% | 187,425 |
| 2021-11-02 | 2021-10-29 | 0.880 | 180,500 | +15,000 | 0.01% | 158,840 |
| 2021-10-27 | 2021-10-25 | 0.930 | 165,500 | +45,500 | 0.01% | 153,915 |
| 2021-10-26 | 2021-10-22 | 0.920 | 120,000 | -60,000 | 0.00% | 110,400 |
| 2021-10-22 | 2021-10-20 | 0.920 | 180,000 | +60,000 | 0.01% | 165,600 |
| 2021-10-21 | 2021-10-19 | 0.950 | 120,000 | -40,000 | 0.00% | 114,000 |
| 2021-10-20 | 2021-10-18 | 0.940 | 160,000 | +110,000 | 0.01% | 150,400 |
| 2021-08-25 | 2021-08-23 | 1.140 | 50,000 | -30,000 | 0.00% | 57,000 |
| 2021-08-24 | 2021-08-20 | 0.940 | 80,000 | +30,000 | 0.00% | 75,200 |
| 2021-08-17 | 2021-08-13 | 1.070 | 50,000 | +10,000 | 0.00% | 53,500 |
| 2021-07-09 | 2021-07-07 | 1.740 | 40,000 | +30,000 | 0.00% | 69,600 |
| 2021-06-17 | 2021-06-15 | 1.360 | 10,000 | -40,000 | 0.00% | 13,600 |
| 2021-05-03 | 2021-04-29 | 0.810 | 50,000 | +40,000 | 0.00% | 40,500 |
| 2021-02-08 | 2021-02-04 | 0.900 | 10,000 | -10,000 | 0.00% | 9,000 |
| 2021-01-29 | 2021-01-27 | 0.920 | 20,000 | -20,000 | 0.00% | 18,400 |
| 2021-01-22 | 2021-01-20 | 0.760 | 40,000 | +30,000 | 0.00% | 30,400 |
| 2020-02-05 | 2020-02-03 | 1.290 | 10,000 | -30,000 | 0.00% | 12,900 |
| 2020-02-03 | 2020-01-30 | 1.290 | 40,000 | +30,000 | 0.00% | 51,600 |
| 2020-01-31 | 2020-01-29 | 1.330 | 10,000 | -30,000 | 0.00% | 13,300 |
| 2020-01-30 | 2020-01-24 | 1.420 | 40,000 | +30,000 | 0.00% | 56,800 |
| 2020-01-21 | 2020-01-17 | 1.570 | 10,000 | -40,000 | 0.00% | 15,700 |
| 2020-01-06 | 2020-01-02 | 1.500 | 50,000 | +40,000 | 0.00% | 75,000 |
| 2019-12-17 | 2019-12-13 | 1.560 | 10,000 | -15,000 | 0.00% | 15,600 |
| 2019-12-16 | 2019-12-12 | 1.510 | 25,000 | -35,000 | 0.00% | 37,750 |
| 2019-12-10 | 2019-12-06 | 1.410 | 60,000 | +25,000 | 0.00% | 84,600 |
| 2019-12-04 | 2019-12-02 | 1.460 | 35,000 | -30,000 | 0.00% | 51,100 |
| 2019-12-03 | 2019-11-29 | 1.450 | 65,000 | +37,000 | 0.00% | 94,250 |
| 2019-12-02 | 2019-11-28 | 1.520 | 28,000 | +6,000 | 0.00% | 42,560 |
| 2019-07-16 | 2019-07-12 | 1.580 | 22,000 | +7,000 | 0.00% | 34,760 |
| 2019-07-11 | 2019-07-09 | 2.130 | 15,000 | +5,000 | 0.00% | 31,950 |
| 2019-05-28 | 2019-05-24 | 2.280 | 10,000 | -8,000 | 0.00% | 22,800 |
| 2019-05-27 | 2019-05-23 | 2.230 | 18,000 | +8,000 | 0.00% | 40,140 |
| 2019-03-29 | 2019-03-27 | 2.600 | 10,000 | -7,000 | 0.00% | 26,000 |
| 2019-03-21 | 2019-03-19 | 2.360 | 17,000 | -10,000 | 0.00% | 40,120 |
| 2019-03-12 | 2019-03-08 | 2.100 | 27,000 | +7,000 | 0.00% | 56,700 |
| 2019-03-11 | 2019-03-07 | 2.240 | 20,000 | +10,000 | 0.00% | 44,800 |
| 2019-01-11 | 2019-01-09 | 2.280 | 10,000 | -12,000 | 0.00% | 22,800 |
| 2019-01-09 | 2019-01-07 | 2.190 | 22,000 | -5,000 | 0.00% | 48,180 |
| 2019-01-04 | 2019-01-02 | 2.300 | 27,000 | -5,000 | 0.00% | 62,100 |
| 2019-01-03 | 2018-12-31 | 2.210 | 32,000 | -12,000 | 0.00% | 70,720 |
| 2018-12-27 | 2018-12-20 | 2.150 | 44,000 | +12,000 | 0.00% | 94,600 |
| 2018-12-20 | 2018-12-18 | 2.170 | 32,000 | +5,000 | 0.00% | 69,440 |
| 2018-12-19 | 2018-12-17 | 2.220 | 27,000 | +5,000 | 0.00% | 59,940 |
| 2018-12-14 | 2018-12-12 | 2.190 | 22,000 | -12,000 | 0.00% | 48,180 |
| 2018-12-10 | 2018-12-06 | 2.250 | 34,000 | +12,000 | 0.00% | 76,500 |
| 2018-12-06 | 2018-12-04 | 2.390 | 22,000 | +12,000 | 0.00% | 52,580 |
| 2018-12-04 | 2018-11-30 | 2.540 | 10,000 | -14,000 | 0.00% | 25,400 |
| 2018-11-30 | 2018-11-28 | 2.410 | 24,000 | -39,000 | 0.00% | 57,840 |
| 2018-11-29 | 2018-11-27 | 2.300 | 63,000 | +24,000 | 0.00% | 144,900 |
| 2018-11-23 | 2018-11-21 | 2.300 | 39,000 | -10,000 | 0.00% | 89,700 |
| 2018-11-22 | 2018-11-20 | 2.040 | 49,000 | +10,000 | 0.00% | 99,960 |
| 2018-10-10 | 2018-10-08 | 2.180 | 39,000 | +5,000 | 0.00% | 85,020 |
| 2018-10-08 | 2018-10-04 | 2.260 | 34,000 | +8,000 | 0.00% | 76,840 |
| 2018-10-03 | 2018-09-28 | 2.310 | 26,000 | +6,000 | 0.00% | 60,060 |
| 2018-09-27 | 2018-09-24 | 2.780 | 20,000 | +10,000 | 0.00% | 55,600 |
| 2018-06-19 | 2018-06-14 | 3.584 | 10,000 | +291 | 0.00% | 35,842 |
| 2018-01-17 | 2018-01-15 | 3.821 | 9,709 | +9,709 | 0.00% | 37,099 |
| 2017-06-29 | 2017-06-27 | 3.811 | 0 | -19,419 | ||
| 2017-06-23 | 2017-06-21 | 3.594 | 19,419 | +19,419 | 0.00% | 69,801 |
| 2017-06-16 | 2017-06-14 | 3.553 | 0 | -9,709 | ||
| 2017-06-09 | 2017-06-07 | 3.677 | 9,709 | +9,709 | 0.00% | 35,699 |
| 2016-11-30 | 2016-11-28 | 2.431 | 0 | -4,855 | ||
| 2016-10-25 | 2016-10-20 | 2.554 | 4,855 | -4,854 | 0.00% | 12,401 |
| 2016-09-28 | 2016-09-26 | 2.389 | 9,709 | +9,709 | 0.00% | 23,199 |
| 2016-09-26 | 2016-09-22 | 2.760 | 0 | -9,709 | ||
| 2016-09-23 | 2016-09-21 | 2.853 | 9,709 | +9,709 | 0.00% | 27,699 |
| 2015-09-24 | 2015-09-22 | 3.409 | 0 | -58,256 | ||
| 2015-09-21 | 2015-09-17 | 3.347 | 58,256 | +58,256 | 0.00% | 195,001 |
| 2015-03-17 | 2015-03-13 | 4.786 | 0 | -5,286 | ||
| 2014-11-07 | 2014-11-05 | 5.962 | 5,286 | -9,611 | 0.00% | 31,515 |
| 2014-11-06 | 2014-11-04 | 6.118 | 14,897 | +9,611 | 0.00% | 91,141 |
| 2014-08-26 | 2014-08-22 | 6.066 | 5,286 | -480 | 0.00% | 32,065 |
| 2014-08-25 | 2014-08-21 | 6.118 | 5,766 | -3,845 | 0.00% | 35,277 |
| 2014-08-13 | 2014-08-11 | 5.931 | 9,611 | +9,611 | 0.00% | 57,001 |
| 2013-10-17 | 2013-10-15 | 8.921 | 0 | -3,288 | ||
| 2013-10-16 | 2013-10-11 | 8.560 | 3,288 | -18,786 | 0.00% | 28,144 |
| 2013-10-04 | 2013-10-02 | 7.697 | 22,074 | +3,288 | 0.00% | 169,907 |
| 2013-09-10 | 2013-09-06 | 7.484 | 18,786 | -13,150 | 0.00% | 140,599 |
| 2013-08-16 | 2013-08-13 | 7.080 | 31,936 | +3,757 | 0.00% | 226,097 |
| 2013-07-04 | 2013-07-02 | 5.121 | 28,179 | -6,575 | 0.00% | 144,299 |
| 2013-06-27 | 2013-06-25 | 5.789 | 34,754 | +626 | 0.00% | 201,203 |
| 2013-04-29 | 2013-04-25 | 7.535 | 34,128 | -4,612 | 0.00% | 257,149 |
| 2013-04-26 | 2013-04-24 | 7.275 | 38,740 | +4,612 | 0.00% | 281,820 |
| 2013-04-15 | 2013-04-11 | 7.047 | 34,128 | -9,224 | 0.00% | 240,499 |
| 2013-04-03 | 2013-03-28 | 6.505 | 43,352 | +9,224 | 0.00% | 282,000 |
| 2013-04-02 | 2013-03-27 | 7.253 | 34,128 | +9,224 | 0.00% | 247,529 |
| 2013-03-15 | 2013-03-13 | 7.416 | 24,904 | +18,447 | 0.00% | 184,678 |
| 2013-01-28 | 2013-01-24 | 8.652 | 6,457 | -9,223 | 0.00% | 55,863 |
| 2013-01-17 | 2013-01-15 | 8.109 | 15,680 | +9,223 | 0.00% | 127,156 |
| 2012-12-20 | 2012-12-18 | 6.364 | 6,457 | +6,457 | 0.00% | 41,092 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy