History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-10-13 | 2025-10-09 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-10-10 | 2025-10-08 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-10-09 | 2025-10-06 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-10-08 | 2025-10-03 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-10-06 | 2025-10-02 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-10-02 | 2025-09-29 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-29 | 2025-09-25 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-26 | 2025-09-24 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-25 | 2025-09-23 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-24 | 2025-09-22 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-23 | 2025-09-19 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-22 | 2025-09-18 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-19 | 2025-09-17 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-18 | 2025-09-16 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-17 | 2025-09-15 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-16 | 2025-09-12 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-15 | 2025-09-11 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-12 | 2025-09-10 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-11 | 2025-09-09 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-10 | 2025-09-08 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-09 | 2025-09-05 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-08 | 2025-09-04 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-05 | 2025-09-03 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-04 | 2025-09-02 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-03 | 2025-09-01 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-02 | 2025-08-29 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-09-01 | 2025-08-28 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-28 | 2025-08-26 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-27 | 2025-08-25 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-25 | 2025-08-21 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-22 | 2025-08-20 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-21 | 2025-08-19 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-18 | 2025-08-14 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-15 | 2025-08-13 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-14 | 2025-08-12 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-13 | 2025-08-11 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-12 | 2025-08-08 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-11 | 2025-08-07 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-08 | 2025-08-06 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-07 | 2025-08-05 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-06 | 2025-08-04 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-04 | 2025-07-31 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-08-01 | 2025-07-30 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-31 | 2025-07-29 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-30 | 2025-07-28 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-29 | 2025-07-25 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-28 | 2025-07-24 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-25 | 2025-07-23 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-24 | 2025-07-22 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-23 | 2025-07-21 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-22 | 2025-07-18 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-21 | 2025-07-17 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-18 | 2025-07-16 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-17 | 2025-07-15 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-16 | 2025-07-14 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-15 | 2025-07-11 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-14 | 2025-07-10 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-11 | 2025-07-09 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-10 | 2025-07-08 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-09 | 2025-07-07 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-08 | 2025-07-04 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-07 | 2025-07-03 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-03 | 2025-06-30 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-07-02 | 2025-06-27 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-30 | 2025-06-26 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-27 | 2025-06-25 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-26 | 2025-06-24 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-25 | 2025-06-23 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-24 | 2025-06-20 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-23 | 2025-06-19 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-20 | 2025-06-18 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-19 | 2025-06-17 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-18 | 2025-06-16 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-17 | 2025-06-13 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-16 | 2025-06-12 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-13 | 2025-06-11 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-12 | 2025-06-10 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-11 | 2025-06-09 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-10 | 2025-06-06 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-09 | 2025-06-05 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-06 | 2025-06-04 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-04 | 2025-06-02 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-03 | 2025-05-30 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-06-02 | 2025-05-29 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-29 | 2025-05-27 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-28 | 2025-05-26 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-27 | 2025-05-23 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-26 | 2025-05-22 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-23 | 2025-05-21 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-22 | 2025-05-20 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-21 | 2025-05-19 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-20 | 2025-05-16 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-19 | 2025-05-15 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-16 | 2025-05-14 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-15 | 2025-05-13 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-14 | 2025-05-12 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-13 | 2025-05-09 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-12 | 2025-05-08 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-09 | 2025-05-07 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-08 | 2025-05-06 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-07 | 2025-05-02 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-06 | 2025-04-30 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-05-02 | 2025-04-29 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-30 | 2025-04-28 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-29 | 2025-04-25 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-28 | 2025-04-24 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-25 | 2025-04-23 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-24 | 2025-04-22 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-23 | 2025-04-17 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-22 | 2025-04-16 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-17 | 2025-04-15 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-15 | 2025-04-11 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-14 | 2025-04-10 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-11 | 2025-04-09 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-10 | 2025-04-08 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-09 | 2025-04-07 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-08 | 2025-04-03 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-07 | 2025-04-02 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-03 | 2025-04-01 | 0.086 | 2,887,243 | +0 | 0.10% | 248,303 |
| 2025-04-02 | 2025-03-31 | 0.086 | 2,887,243 | +100,000 | 0.10% | 248,303 |
| 2025-03-27 | 2025-03-25 | 0.140 | 2,787,243 | +200,000 | 0.10% | 390,214 |
| 2025-02-11 | 2025-02-07 | 0.191 | 2,587,243 | -2,500 | 0.09% | 494,163 |
| 2025-02-07 | 2025-02-05 | 0.196 | 2,589,743 | -2,500 | 0.09% | 507,590 |
| 2025-01-17 | 2025-01-15 | 0.202 | 2,592,243 | -7,000 | 0.09% | 523,633 |
| 2025-01-16 | 2025-01-14 | 0.200 | 2,599,243 | -49,500 | 0.09% | 519,849 |
| 2024-12-17 | 2024-12-13 | 0.150 | 2,648,743 | -201,000 | 0.09% | 397,311 |
| 2024-12-12 | 2024-12-10 | 0.165 | 2,849,743 | +46,500 | 0.10% | 470,208 |
| 2024-11-22 | 2024-11-20 | 0.166 | 2,803,243 | +29,000 | 0.10% | 465,338 |
| 2024-11-20 | 2024-11-18 | 0.167 | 2,774,243 | +6,500 | 0.10% | 463,299 |
| 2024-11-12 | 2024-11-08 | 0.165 | 2,767,743 | +56,000 | 0.10% | 456,678 |
| 2024-11-11 | 2024-11-07 | 0.167 | 2,711,743 | -86,000 | 0.10% | 452,861 |
| 2024-11-08 | 2024-11-06 | 0.161 | 2,797,743 | +73,500 | 0.10% | 450,437 |
| 2024-11-07 | 2024-11-05 | 0.175 | 2,724,243 | -23,500 | 0.10% | 476,743 |
| 2024-10-31 | 2024-10-29 | 0.172 | 2,747,743 | -68,000 | 0.10% | 472,612 |
| 2024-10-16 | 2024-10-14 | 0.171 | 2,815,743 | -50,000 | 0.10% | 481,492 |
| 2024-10-14 | 2024-10-09 | 0.167 | 2,865,743 | +3,500 | 0.10% | 478,579 |
| 2024-10-08 | 2024-10-04 | 0.193 | 2,862,243 | -350,000 | 0.10% | 552,413 |
| 2024-10-07 | 2024-10-03 | 0.149 | 3,212,243 | -650,000 | 0.11% | 478,624 |
| 2024-10-03 | 2024-09-30 | 0.106 | 3,862,243 | -185,000 | 0.14% | 409,398 |
| 2024-09-09 | 2024-09-04 | 0.100 | 4,047,243 | -122,000 | 0.14% | 404,724 |
| 2024-08-30 | 2024-08-28 | 0.105 | 4,169,243 | +138,500 | 0.15% | 437,771 |
| 2024-08-26 | 2024-08-22 | 0.101 | 4,030,743 | +814,500 | 0.14% | 407,105 |
| 2024-08-20 | 2024-08-16 | 0.130 | 3,216,243 | -500 | 0.11% | 418,112 |
| 2024-07-26 | 2024-07-24 | 0.125 | 3,216,743 | +10,000 | 0.11% | 402,093 |
| 2024-07-23 | 2024-07-19 | 0.122 | 3,206,743 | +81,500 | 0.11% | 391,223 |
| 2024-07-19 | 2024-07-17 | 0.134 | 3,125,243 | +1,500 | 0.11% | 418,783 |
| 2024-07-18 | 2024-07-16 | 0.140 | 3,123,743 | +200,000 | 0.11% | 437,324 |
| 2024-07-17 | 2024-07-15 | 0.158 | 2,923,743 | +100,000 | 0.10% | 461,951 |
| 2024-06-17 | 2024-06-13 | 0.167 | 2,823,743 | +100,000 | 0.10% | 471,565 |
| 2024-06-13 | 2024-06-11 | 0.187 | 2,723,743 | +301,500 | 0.10% | 509,340 |
| 2024-06-12 | 2024-06-07 | 0.194 | 2,422,243 | +7,000 | 0.09% | 469,915 |
| 2024-04-12 | 2024-04-10 | 0.153 | 2,415,243 | -369,000 | 0.09% | 369,532 |
| 2024-04-09 | 2024-04-05 | 0.166 | 2,784,243 | -107,500 | 0.10% | 462,184 |
| 2024-04-08 | 2024-04-03 | 0.170 | 2,891,743 | -210,500 | 0.10% | 491,596 |
| 2024-04-05 | 2024-04-02 | 0.124 | 3,102,243 | -9,183,000 | 0.11% | 384,678 |
| 2024-04-03 | 2024-03-28 | 0.183 | 12,285,243 | -42,000 | 0.43% | 2,248,199 |
| 2024-04-02 | 2024-03-27 | 0.175 | 12,327,243 | -203,000 | 0.43% | 2,157,268 |
| 2024-03-27 | 2024-03-25 | 0.181 | 12,530,243 | -689,500 | 0.44% | 2,267,974 |
| 2024-03-26 | 2024-03-22 | 0.177 | 13,219,743 | -500,000 | 0.47% | 2,339,895 |
| 2024-03-25 | 2024-03-21 | 0.170 | 13,719,743 | -440,000 | 0.48% | 2,332,356 |
| 2024-03-20 | 2024-03-18 | 0.175 | 14,159,743 | -180,000 | 0.50% | 2,477,955 |
| 2024-03-14 | 2024-03-12 | 0.171 | 14,339,743 | -100,000 | 0.51% | 2,452,096 |
| 2024-03-13 | 2024-03-11 | 0.180 | 14,439,743 | -516,500 | 0.51% | 2,599,154 |
| 2024-03-12 | 2024-03-08 | 0.185 | 14,956,243 | -280,000 | 0.53% | 2,766,905 |
| 2024-03-05 | 2024-03-01 | 0.165 | 15,236,243 | +40,000 | 0.54% | 2,513,980 |
| 2024-03-01 | 2024-02-28 | 0.172 | 15,196,243 | -1,899,500 | 0.54% | 2,613,754 |
| 2024-02-29 | 2024-02-27 | 0.182 | 17,095,743 | +500 | 0.60% | 3,111,425 |
| 2024-02-26 | 2024-02-22 | 0.171 | 17,095,243 | +1,500 | 0.60% | 2,923,287 |
| 2024-02-20 | 2024-02-16 | 0.191 | 17,093,743 | +41,500 | 0.60% | 3,264,905 |
| 2024-02-19 | 2024-02-15 | 0.200 | 17,052,243 | +500 | 0.60% | 3,410,449 |
| 2024-01-30 | 2024-01-26 | 0.220 | 17,051,743 | +13,500 | 0.60% | 3,751,383 |
| 2024-01-25 | 2024-01-23 | 0.200 | 17,038,243 | +6,500 | 0.60% | 3,407,649 |
| 2024-01-24 | 2024-01-22 | 0.208 | 17,031,743 | +500 | 0.60% | 3,542,603 |
| 2024-01-15 | 2024-01-11 | 0.240 | 17,031,243 | +500 | 0.60% | 4,087,498 |
| 2024-01-03 | 2023-12-29 | 0.275 | 17,030,743 | +106,500 | 0.60% | 4,683,454 |
| 2024-01-02 | 2023-12-28 | 0.275 | 16,924,243 | +107,500 | 0.60% | 4,654,167 |
| 2023-12-29 | 2023-12-27 | 0.280 | 16,816,743 | +70,000 | 0.59% | 4,708,688 |
| 2023-12-22 | 2023-12-20 | 0.240 | 16,746,743 | -20,500 | 0.59% | 4,019,218 |
| 2023-12-19 | 2023-12-15 | 0.206 | 16,767,243 | +195,000 | 0.59% | 3,454,052 |
| 2023-12-18 | 2023-12-14 | 0.192 | 16,572,243 | +500 | 0.58% | 3,181,871 |
| 2023-12-04 | 2023-11-30 | 0.206 | 16,571,743 | +168,000 | 0.58% | 3,413,779 |
| 2023-11-30 | 2023-11-28 | 0.219 | 16,403,743 | +62,000 | 0.58% | 3,592,420 |
| 2023-11-28 | 2023-11-24 | 0.219 | 16,341,743 | +418,500 | 0.58% | 3,578,842 |
| 2023-11-27 | 2023-11-23 | 0.226 | 15,923,243 | +61,500 | 0.56% | 3,598,653 |
| 2023-11-23 | 2023-11-21 | 0.226 | 15,861,743 | +100,000 | 0.56% | 3,584,754 |
| 2023-11-16 | 2023-11-14 | 0.211 | 15,761,743 | +500,000 | 0.56% | 3,325,728 |
| 2023-11-15 | 2023-11-13 | 0.210 | 15,261,743 | +390,000 | 0.54% | 3,204,966 |
| 2023-11-09 | 2023-11-07 | 0.201 | 14,871,743 | -9,500 | 0.52% | 2,989,220 |
| 2023-11-08 | 2023-11-06 | 0.199 | 14,881,243 | +1,044,500 | 0.52% | 2,961,367 |
| 2023-11-07 | 2023-11-03 | 0.198 | 13,836,743 | +1,019,500 | 0.49% | 2,739,675 |
| 2023-11-06 | 2023-11-02 | 0.197 | 12,817,243 | +844,000 | 0.45% | 2,524,997 |
| 2023-11-03 | 2023-11-01 | 0.197 | 11,973,243 | +226,000 | 0.42% | 2,358,729 |
| 2023-11-02 | 2023-10-31 | 0.193 | 11,747,243 | +620,500 | 0.41% | 2,267,218 |
| 2023-11-01 | 2023-10-30 | 0.200 | 11,126,743 | +313,000 | 0.39% | 2,225,349 |
| 2023-10-18 | 2023-10-16 | 0.209 | 10,813,743 | +500 | 0.38% | 2,260,072 |
| 2023-10-17 | 2023-10-13 | 0.219 | 10,813,243 | +50,500 | 0.38% | 2,368,100 |
| 2023-10-16 | 2023-10-12 | 0.218 | 10,762,743 | +30,000 | 0.38% | 2,346,278 |
| 2023-10-13 | 2023-10-11 | 0.209 | 10,732,743 | +659,000 | 0.38% | 2,243,143 |
| 2023-10-12 | 2023-10-10 | 0.201 | 10,073,743 | +540,500 | 0.36% | 2,024,822 |
| 2023-10-04 | 2023-09-29 | 0.228 | 9,533,243 | +660,500 | 0.34% | 2,173,579 |
| 2023-09-29 | 2023-09-27 | 0.230 | 8,872,743 | +50,000 | 0.31% | 2,040,731 |
| 2023-09-28 | 2023-09-26 | 0.233 | 8,822,743 | +11,000 | 0.31% | 2,055,699 |
| 2023-09-20 | 2023-09-18 | 0.246 | 8,811,743 | +147,000 | 0.31% | 2,167,689 |
| 2023-09-14 | 2023-09-12 | 0.248 | 8,664,743 | +10,500 | 0.31% | 2,148,856 |
| 2023-09-04 | 2023-08-30 | 0.237 | 8,654,243 | +692,500 | 0.30% | 2,051,056 |
| 2023-08-31 | 2023-08-29 | 0.247 | 7,961,743 | +340,000 | 0.28% | 1,966,551 |
| 2023-07-26 | 2023-07-24 | 0.300 | 7,621,743 | -64,500 | 0.27% | 2,286,523 |
| 2023-07-14 | 2023-07-12 | 0.330 | 7,686,243 | -814,000 | 0.27% | 2,536,460 |
| 2023-07-06 | 2023-07-04 | 0.320 | 8,500,243 | +1,500 | 0.30% | 2,720,078 |
| 2023-07-05 | 2023-07-03 | 0.315 | 8,498,743 | +500 | 0.30% | 2,677,104 |
| 2023-06-28 | 2023-06-26 | 0.315 | 8,498,243 | -15,000 | 0.30% | 2,676,947 |
| 2023-05-29 | 2023-05-24 | 0.290 | 8,513,243 | +500 | 0.30% | 2,468,840 |
| 2023-05-25 | 2023-05-23 | 0.295 | 8,512,743 | +34,000 | 0.30% | 2,511,259 |
| 2023-05-04 | 2023-05-02 | 0.355 | 8,478,743 | +11,500 | 0.30% | 3,009,954 |
| 2023-05-03 | 2023-04-28 | 0.360 | 8,467,243 | +82,000 | 0.30% | 3,048,207 |
| 2023-05-02 | 2023-04-27 | 0.355 | 8,385,243 | +317,500 | 0.30% | 2,976,761 |
| 2023-04-27 | 2023-04-25 | 0.340 | 8,067,743 | +500 | 0.28% | 2,743,033 |
| 2023-03-27 | 2023-03-23 | 0.380 | 8,067,243 | -1,000 | 0.28% | 3,065,552 |
| 2023-03-14 | 2023-03-10 | 0.375 | 8,068,243 | -67,500 | 0.28% | 3,025,591 |
| 2023-03-13 | 2023-03-09 | 0.385 | 8,135,743 | -500 | 0.29% | 3,132,261 |
| 2023-03-09 | 2023-03-07 | 0.375 | 8,136,243 | +50,000 | 0.29% | 3,051,091 |
| 2023-03-08 | 2023-03-06 | 0.375 | 8,086,243 | +7,500 | 0.28% | 3,032,341 |
| 2023-03-03 | 2023-03-01 | 0.395 | 8,078,743 | +1,909,000 | 0.28% | 3,191,103 |
| 2023-03-01 | 2023-02-27 | 0.400 | 6,169,743 | +500,000 | 0.22% | 2,467,897 |
| 2023-02-22 | 2023-02-20 | 0.410 | 5,669,743 | +450,000 | 0.20% | 2,324,595 |
| 2023-02-21 | 2023-02-17 | 0.380 | 5,219,743 | +1,258,000 | 0.18% | 1,983,502 |
| 2023-01-13 | 2023-01-11 | 0.480 | 3,961,743 | +15,000 | 0.14% | 1,901,637 |
| 2022-12-09 | 2022-12-07 | 0.470 | 3,946,743 | -600,000 | 0.14% | 1,854,969 |
| 2022-12-08 | 2022-12-06 | 0.485 | 4,546,743 | -524,000 | 0.16% | 2,205,170 |
| 2022-11-28 | 2022-11-24 | 0.425 | 5,070,743 | -566,500 | 0.18% | 2,155,066 |
| 2022-11-22 | 2022-11-18 | 0.470 | 5,637,243 | -341,500 | 0.20% | 2,649,504 |
| 2022-11-18 | 2022-11-16 | 0.470 | 5,978,743 | -1,427,500 | 0.21% | 2,810,009 |
| 2022-11-15 | 2022-11-11 | 0.440 | 7,406,243 | -5,500 | 0.26% | 3,258,747 |
| 2022-11-07 | 2022-11-03 | 0.370 | 7,411,743 | +151,000 | 0.26% | 2,742,345 |
| 2022-11-01 | 2022-10-28 | 0.385 | 7,260,743 | +183,500 | 0.26% | 2,795,386 |
| 2022-10-31 | 2022-10-27 | 0.385 | 7,077,243 | +3,000 | 0.25% | 2,724,739 |
| 2022-10-26 | 2022-10-24 | 0.360 | 7,074,243 | +570,000 | 0.25% | 2,546,727 |
| 2022-10-18 | 2022-10-14 | 0.370 | 6,504,243 | +513,500 | 0.23% | 2,406,570 |
| 2022-10-14 | 2022-10-12 | 0.370 | 5,990,743 | +129,000 | 0.21% | 2,216,575 |
| 2022-10-05 | 2022-09-30 | 0.375 | 5,861,743 | +262,000 | 0.21% | 2,198,154 |
| 2022-09-28 | 2022-09-26 | 0.440 | 5,599,743 | +300,000 | 0.20% | 2,463,887 |
| 2022-09-23 | 2022-09-21 | 0.455 | 5,299,743 | +63,500 | 0.19% | 2,411,383 |
| 2022-09-16 | 2022-09-14 | 0.480 | 5,236,243 | +4,500 | 0.18% | 2,513,397 |
| 2022-09-15 | 2022-09-13 | 0.490 | 5,231,743 | +500 | 0.18% | 2,563,554 |
| 2022-09-13 | 2022-09-08 | 0.500 | 5,231,243 | +267,000 | 0.18% | 2,615,622 |
| 2022-08-30 | 2022-08-26 | 0.540 | 4,964,243 | +2,568,000 | 0.17% | 2,680,691 |
| 2022-07-14 | 2022-07-12 | 0.560 | 2,396,243 | +30,000 | 0.08% | 1,341,896 |
| 2022-06-28 | 2022-06-24 | 0.630 | 2,366,243 | -3,000 | 0.08% | 1,490,733 |
| 2022-05-27 | 2022-05-25 | 0.620 | 2,369,243 | -27,000 | 0.08% | 1,468,931 |
| 2022-05-26 | 2022-05-24 | 0.610 | 2,396,243 | +27,000 | 0.08% | 1,461,708 |
| 2022-04-26 | 2022-04-22 | 0.540 | 2,369,243 | -80,500 | 0.08% | 1,279,391 |
| 2022-04-20 | 2022-04-14 | 0.600 | 2,449,743 | -17,500 | 0.09% | 1,469,846 |
| 2022-03-31 | 2022-03-29 | 0.580 | 2,467,243 | -62,000 | 0.09% | 1,431,001 |
| 2022-03-22 | 2022-03-18 | 0.485 | 2,529,243 | +62,000 | 0.09% | 1,226,683 |
| 2022-03-18 | 2022-03-16 | 0.475 | 2,467,243 | -4,000 | 0.09% | 1,171,940 |
| 2022-03-17 | 2022-03-15 | 0.435 | 2,471,243 | -158,500 | 0.09% | 1,074,991 |
| 2022-03-16 | 2022-03-14 | 0.500 | 2,629,743 | +23,000 | 0.09% | 1,314,872 |
| 2022-03-15 | 2022-03-11 | 0.560 | 2,606,743 | -162,500 | 0.09% | 1,459,776 |
| 2022-03-14 | 2022-03-10 | 0.550 | 2,769,243 | -109,000 | 0.10% | 1,523,084 |
| 2022-03-11 | 2022-03-09 | 0.540 | 2,878,243 | +206,500 | 0.10% | 1,554,251 |
| 2022-03-10 | 2022-03-08 | 0.520 | 2,671,743 | +120,500 | 0.09% | 1,389,306 |
| 2022-03-03 | 2022-03-01 | 0.610 | 2,551,243 | -455,000 | 0.09% | 1,556,258 |
| 2022-03-02 | 2022-02-28 | 0.610 | 3,006,243 | +2,000 | 0.11% | 1,833,808 |
| 2022-02-25 | 2022-02-23 | 0.650 | 3,004,243 | +73,000 | 0.11% | 1,952,758 |
| 2022-02-16 | 2022-02-14 | 0.660 | 2,931,243 | -9,000 | 0.10% | 1,934,620 |
| 2022-02-11 | 2022-02-09 | 0.640 | 2,940,243 | -56,000 | 0.10% | 1,881,756 |
| 2022-01-26 | 2022-01-24 | 0.710 | 2,996,243 | -110,000 | 0.11% | 2,127,333 |
| 2022-01-18 | 2022-01-14 | 0.650 | 3,106,243 | +37,500 | 0.11% | 2,019,058 |
| 2022-01-03 | 2021-12-29 | 0.670 | 3,068,743 | -2,158,000 | 0.11% | 2,056,058 |
| 2021-12-29 | 2021-12-24 | 0.680 | 5,226,743 | +60,000 | 0.18% | 3,554,185 |
| 2021-12-23 | 2021-12-21 | 0.700 | 5,166,743 | +95,000 | 0.18% | 3,616,720 |
| 2021-12-22 | 2021-12-20 | 0.700 | 5,071,743 | -1,030,000 | 0.18% | 3,550,220 |
| 2021-12-13 | 2021-12-09 | 0.720 | 6,101,743 | -240,500 | 0.22% | 4,393,255 |
| 2021-12-09 | 2021-12-07 | 0.750 | 6,342,243 | +201,000 | 0.22% | 4,756,682 |
| 2021-12-08 | 2021-12-06 | 0.720 | 6,141,243 | -134,000 | 0.22% | 4,421,695 |
| 2021-12-01 | 2021-11-29 | 0.770 | 6,275,243 | +20,000 | 0.22% | 4,831,937 |
| 2021-11-26 | 2021-11-24 | 0.800 | 6,255,243 | +500 | 0.22% | 5,004,194 |
| 2021-11-24 | 2021-11-22 | 0.800 | 6,254,743 | -1,287,000 | 0.22% | 5,003,794 |
| 2021-11-23 | 2021-11-19 | 0.820 | 7,541,743 | -1,093,000 | 0.27% | 6,184,229 |
| 2021-11-12 | 2021-11-10 | 0.810 | 8,634,743 | -100,000 | 0.30% | 6,994,142 |
| 2021-11-08 | 2021-11-04 | 0.830 | 8,734,743 | +28,000 | 0.31% | 7,249,837 |
| 2021-11-05 | 2021-11-03 | 0.840 | 8,706,743 | +68,000 | 0.31% | 7,313,664 |
| 2021-11-03 | 2021-11-01 | 0.850 | 8,638,743 | +24,500 | 0.30% | 7,342,932 |
| 2021-11-02 | 2021-10-29 | 0.880 | 8,614,243 | +38,500 | 0.30% | 7,580,534 |
| 2021-11-01 | 2021-10-28 | 0.880 | 8,575,743 | +28,000 | 0.30% | 7,546,654 |
| 2021-10-28 | 2021-10-26 | 0.930 | 8,547,743 | +647,000 | 0.30% | 7,949,401 |
| 2021-10-27 | 2021-10-25 | 0.930 | 7,900,743 | +100,000 | 0.28% | 7,347,691 |
| 2021-10-20 | 2021-10-18 | 0.940 | 7,800,743 | +24,000 | 0.27% | 7,332,698 |
| 2021-09-30 | 2021-09-28 | 0.820 | 7,776,743 | +300,000 | 0.27% | 6,376,929 |
| 2021-09-27 | 2021-09-23 | 0.850 | 7,476,743 | -5,000 | 0.26% | 6,355,232 |
| 2021-09-24 | 2021-09-21 | 0.830 | 7,481,743 | +27,000 | 0.26% | 6,209,847 |
| 2021-09-21 | 2021-09-17 | 0.900 | 7,454,743 | +60,000 | 0.26% | 6,709,269 |
| 2021-09-20 | 2021-09-16 | 0.910 | 7,394,743 | +220,000 | 0.26% | 6,729,216 |
| 2021-09-16 | 2021-09-14 | 0.980 | 7,174,743 | +194,500 | 0.25% | 7,031,248 |
| 2021-09-15 | 2021-09-13 | 1.030 | 6,980,243 | +2,428,000 | 0.25% | 7,189,650 |
| 2021-09-13 | 2021-09-09 | 1.050 | 4,552,243 | -200,000 | 0.16% | 4,779,855 |
| 2021-09-10 | 2021-09-08 | 1.030 | 4,752,243 | +1,189,500 | 0.17% | 4,894,810 |
| 2021-09-09 | 2021-09-07 | 1.040 | 3,562,743 | +1,420,500 | 0.13% | 3,705,253 |
| 2021-09-07 | 2021-09-03 | 1.080 | 2,142,243 | -100,000 | 0.08% | 2,313,622 |
| 2021-09-02 | 2021-08-31 | 1.120 | 2,242,243 | -139,000 | 0.08% | 2,511,312 |
| 2021-08-31 | 2021-08-27 | 1.100 | 2,381,243 | +126,000 | 0.08% | 2,619,367 |
| 2021-08-26 | 2021-08-24 | 1.010 | 2,255,243 | +20,000 | 0.08% | 2,277,795 |
| 2021-08-25 | 2021-08-23 | 1.140 | 2,235,243 | -438,000 | 0.08% | 2,548,177 |
| 2021-08-24 | 2021-08-20 | 0.940 | 2,673,243 | -1,170,000 | 0.09% | 2,512,848 |
| 2021-08-20 | 2021-08-18 | 1.020 | 3,843,243 | -100,000 | 0.14% | 3,920,108 |
| 2021-08-19 | 2021-08-17 | 1.010 | 3,943,243 | -180,000 | 0.14% | 3,982,675 |
| 2021-08-12 | 2021-08-10 | 1.070 | 4,123,243 | -215,000 | 0.15% | 4,411,870 |
| 2021-08-11 | 2021-08-09 | 0.990 | 4,338,243 | -200,000 | 0.15% | 4,294,861 |
| 2021-08-10 | 2021-08-06 | 1.000 | 4,538,243 | -648,000 | 0.16% | 4,538,243 |
| 2021-08-09 | 2021-08-05 | 1.000 | 5,186,243 | -1,470,000 | 0.18% | 5,186,243 |
| 2021-08-06 | 2021-08-04 | 1.040 | 6,656,243 | -990,000 | 0.23% | 6,922,493 |
| 2021-08-05 | 2021-08-03 | 1.050 | 7,646,243 | -829,500 | 0.27% | 8,028,555 |
| 2021-08-04 | 2021-08-02 | 1.090 | 8,475,743 | -1,010,000 | 0.30% | 9,238,560 |
| 2021-08-03 | 2021-07-30 | 1.160 | 9,485,743 | -35,000 | 0.33% | 11,003,462 |
| 2021-08-02 | 2021-07-29 | 1.210 | 9,520,743 | -400,000 | 0.34% | 11,520,099 |
| 2021-07-30 | 2021-07-28 | 1.140 | 9,920,743 | +760,000 | 0.35% | 11,309,647 |
| 2021-07-28 | 2021-07-26 | 1.260 | 9,160,743 | +200,000 | 0.32% | 11,542,536 |
| 2021-07-27 | 2021-07-23 | 1.320 | 8,960,743 | +200,000 | 0.32% | 11,828,181 |
| 2021-07-26 | 2021-07-22 | 1.390 | 8,760,743 | +56,000 | 0.31% | 12,177,433 |
| 2021-07-22 | 2021-07-20 | 1.430 | 8,704,743 | +1,301,000 | 0.31% | 12,447,782 |
| 2021-07-21 | 2021-07-19 | 1.590 | 7,403,743 | +954,500 | 0.26% | 11,771,951 |
| 2021-07-20 | 2021-07-16 | 1.700 | 6,449,243 | +115,500 | 0.23% | 10,963,713 |
| 2021-07-19 | 2021-07-15 | 1.750 | 6,333,743 | -270,000 | 0.22% | 11,084,050 |
| 2021-07-16 | 2021-07-14 | 1.690 | 6,603,743 | +70,000 | 0.23% | 11,160,326 |
| 2021-07-15 | 2021-07-13 | 1.660 | 6,533,743 | -1,860,000 | 0.23% | 10,846,013 |
| 2021-07-14 | 2021-07-12 | 1.600 | 8,393,743 | +59,000 | 0.30% | 13,429,989 |
| 2021-07-13 | 2021-07-09 | 1.590 | 8,334,743 | +111,000 | 0.29% | 13,252,241 |
| 2021-07-12 | 2021-07-08 | 1.650 | 8,223,743 | +93,500 | 0.29% | 13,569,176 |
| 2021-07-09 | 2021-07-07 | 1.740 | 8,130,243 | +6,000 | 0.29% | 14,146,623 |
| 2021-07-08 | 2021-07-06 | 1.690 | 8,124,243 | -1,925,000 | 0.29% | 13,729,971 |
| 2021-07-07 | 2021-07-05 | 1.480 | 10,049,243 | -470,000 | 0.35% | 14,872,880 |
| 2021-07-06 | 2021-07-02 | 1.280 | 10,519,243 | -130,000 | 0.37% | 13,464,631 |
| 2021-07-05 | 2021-06-30 | 1.300 | 10,649,243 | -790,000 | 0.38% | 13,844,016 |
| 2021-07-02 | 2021-06-29 | 1.290 | 11,439,243 | +50,000 | 0.40% | 14,756,623 |
| 2021-06-30 | 2021-06-28 | 1.340 | 11,389,243 | +130,000 | 0.40% | 15,261,586 |
| 2021-06-29 | 2021-06-25 | 1.400 | 11,259,243 | -1,186,500 | 0.40% | 15,762,940 |
| 2021-06-24 | 2021-06-22 | 1.390 | 12,445,743 | +70,000 | 0.44% | 17,299,583 |
| 2021-06-23 | 2021-06-21 | 1.400 | 12,375,743 | +479,000 | 0.44% | 17,326,040 |
| 2021-06-22 | 2021-06-18 | 1.550 | 11,896,743 | +133,000 | 0.42% | 18,439,952 |
| 2021-06-21 | 2021-06-17 | 1.610 | 11,763,743 | -2,530,500 | 0.41% | 18,939,626 |
| 2021-06-18 | 2021-06-16 | 1.360 | 14,294,243 | -1,565,000 | 0.50% | 19,440,170 |
| 2021-06-17 | 2021-06-15 | 1.360 | 15,859,243 | +1,239,000 | 0.56% | 21,568,570 |
| 2021-06-16 | 2021-06-11 | 1.220 | 14,620,243 | -7,000 | 0.52% | 17,836,696 |
| 2021-06-15 | 2021-06-10 | 0.950 | 14,627,243 | +3,200,000 | 0.52% | 13,895,881 |
| 2021-06-11 | 2021-06-09 | 0.930 | 11,427,243 | +1,479,500 | 0.40% | 10,627,336 |
| 2021-06-10 | 2021-06-08 | 0.930 | 9,947,743 | +2,366,000 | 0.35% | 9,251,401 |
| 2021-06-09 | 2021-06-07 | 0.820 | 7,581,743 | +1,905,000 | 0.27% | 6,217,029 |
| 2021-06-07 | 2021-06-03 | 0.750 | 5,676,743 | +1,980,000 | 0.20% | 4,257,557 |
| 2021-06-04 | 2021-06-02 | 0.730 | 3,696,743 | +1,350,000 | 0.13% | 2,698,622 |
| 2021-06-03 | 2021-06-01 | 0.670 | 2,346,743 | +768,000 | 0.08% | 1,572,318 |
| 2021-05-28 | 2021-05-26 | 0.650 | 1,578,743 | +33,000 | 0.06% | 1,026,183 |
| 2021-05-25 | 2021-05-21 | 0.700 | 1,545,743 | -500 | 0.05% | 1,082,020 |
| 2021-04-19 | 2021-04-15 | 0.790 | 1,546,243 | -6,000 | 0.05% | 1,221,532 |
| 2021-04-09 | 2021-04-07 | 0.810 | 1,552,243 | -8,000 | 0.05% | 1,257,317 |
| 2021-03-31 | 2021-03-29 | 0.800 | 1,560,243 | -72,500 | 0.05% | 1,248,194 |
| 2021-03-30 | 2021-03-26 | 0.880 | 1,632,743 | +26,500 | 0.06% | 1,436,814 |
| 2021-03-11 | 2021-03-09 | 0.800 | 1,606,243 | -13,000 | 0.06% | 1,284,994 |
| 2021-03-10 | 2021-03-08 | 0.810 | 1,619,243 | -114,500 | 0.06% | 1,311,587 |
| 2021-03-09 | 2021-03-05 | 0.840 | 1,733,743 | +56,500 | 0.06% | 1,456,344 |
| 2021-03-08 | 2021-03-04 | 0.860 | 1,677,243 | -3,000 | 0.06% | 1,442,429 |
| 2021-02-26 | 2021-02-24 | 0.920 | 1,680,243 | -18,000 | 0.06% | 1,545,824 |
| 2021-02-25 | 2021-02-23 | 0.920 | 1,698,243 | +37,000 | 0.06% | 1,562,384 |
| 2021-02-23 | 2021-02-19 | 0.930 | 1,661,243 | +69,500 | 0.06% | 1,544,956 |
| 2021-02-22 | 2021-02-18 | 0.950 | 1,591,743 | +17,500 | 0.06% | 1,512,156 |
| 2021-02-19 | 2021-02-17 | 1.170 | 1,574,243 | -1,500 | 0.06% | 1,841,864 |
| 2021-02-18 | 2021-02-16 | 1.180 | 1,575,743 | +20,000 | 0.06% | 1,859,377 |
| 2021-02-17 | 2021-02-11 | 1.210 | 1,555,743 | -17,000 | 0.05% | 1,882,449 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,572,743 | -9,500 | 0.06% | 1,415,469 |
| 2021-02-03 | 2021-02-01 | 0.830 | 1,582,243 | +8,000 | 0.06% | 1,313,262 |
| 2021-02-01 | 2021-01-28 | 0.900 | 1,574,243 | +75,500 | 0.06% | 1,416,819 |
| 2021-01-29 | 2021-01-27 | 0.920 | 1,498,743 | -32,000 | 0.05% | 1,378,844 |
| 2021-01-25 | 2021-01-21 | 0.760 | 1,530,743 | +39,500 | 0.05% | 1,163,365 |
| 2021-01-21 | 2021-01-19 | 0.760 | 1,491,243 | +60,000 | 0.05% | 1,133,345 |
| 2021-01-14 | 2021-01-12 | 0.760 | 1,431,243 | -100,000 | 0.05% | 1,087,745 |
| 2021-01-13 | 2021-01-11 | 0.770 | 1,531,243 | -5,000 | 0.05% | 1,179,057 |
| 2021-01-12 | 2021-01-08 | 0.780 | 1,536,243 | -5,000 | 0.05% | 1,198,270 |
| 2020-12-21 | 2020-12-17 | 0.900 | 1,541,243 | +20,000 | 0.05% | 1,387,119 |
| 2020-12-15 | 2020-12-11 | 0.890 | 1,521,243 | +130,000 | 0.05% | 1,353,906 |
| 2020-11-23 | 2020-11-19 | 1.110 | 1,391,243 | -20,000 | 0.05% | 1,544,280 |
| 2020-11-06 | 2020-11-04 | 0.880 | 1,411,243 | +20,000 | 0.05% | 1,241,894 |
| 2020-10-30 | 2020-10-28 | 1.030 | 1,391,243 | +20,000 | 0.05% | 1,432,980 |
| 2020-10-29 | 2020-10-27 | 1.080 | 1,371,243 | -500 | 0.05% | 1,480,942 |
| 2020-10-28 | 2020-10-23 | 1.130 | 1,371,743 | -20,000 | 0.05% | 1,550,070 |
| 2020-09-30 | 2020-09-28 | 1.060 | 1,391,743 | +20,000 | 0.05% | 1,475,248 |
| 2020-07-28 | 2020-07-24 | 1.150 | 1,371,743 | +20,000 | 0.05% | 1,577,504 |
| 2020-07-17 | 2020-07-15 | 1.450 | 1,351,743 | -67,500 | 0.05% | 1,960,027 |
| 2020-07-15 | 2020-07-13 | 1.510 | 1,419,243 | -20,000 | 0.05% | 2,143,057 |
| 2020-07-08 | 2020-07-06 | 1.400 | 1,439,243 | +500 | 0.05% | 2,014,940 |
| 2020-06-12 | 2020-06-10 | 1.230 | 1,438,743 | -20,000 | 0.05% | 1,769,654 |
| 2020-06-05 | 2020-06-03 | 0.920 | 1,458,743 | -2,000 | 0.05% | 1,342,044 |
| 2020-06-02 | 2020-05-29 | 0.860 | 1,460,743 | -12,000 | 0.05% | 1,256,239 |
| 2020-05-15 | 2020-05-13 | 0.910 | 1,472,743 | -37,500 | 0.05% | 1,340,196 |
| 2020-05-14 | 2020-05-12 | 0.910 | 1,510,243 | +14,000 | 0.05% | 1,374,321 |
| 2020-05-07 | 2020-05-05 | 0.880 | 1,496,243 | -20,000 | 0.05% | 1,316,694 |
| 2020-04-24 | 2020-04-22 | 0.940 | 1,516,243 | +20,000 | 0.05% | 1,425,268 |
| 2020-04-15 | 2020-04-09 | 1.020 | 1,496,243 | -100,000 | 0.05% | 1,526,168 |
| 2020-03-31 | 2020-03-27 | 1.000 | 1,596,243 | -15,000 | 0.06% | 1,596,243 |
| 2020-03-25 | 2020-03-23 | 0.900 | 1,611,243 | -500 | 0.06% | 1,450,119 |
| 2020-03-23 | 2020-03-19 | 0.890 | 1,611,743 | +2,500 | 0.06% | 1,434,451 |
| 2020-03-16 | 2020-03-12 | 1.100 | 1,609,243 | -3,500 | 0.06% | 1,770,167 |
| 2020-02-20 | 2020-02-18 | 1.310 | 1,612,743 | +13,000 | 0.06% | 2,112,693 |
| 2020-02-19 | 2020-02-17 | 1.360 | 1,599,743 | +12,000 | 0.06% | 2,175,650 |
| 2020-02-17 | 2020-02-13 | 1.290 | 1,587,743 | -7,500 | 0.06% | 2,048,188 |
| 2020-02-05 | 2020-02-03 | 1.290 | 1,595,243 | +4,500 | 0.06% | 2,057,863 |
| 2020-01-14 | 2020-01-10 | 1.460 | 1,590,743 | -5,000 | 0.06% | 2,322,485 |
| 2020-01-13 | 2020-01-09 | 1.450 | 1,595,743 | -2,000 | 0.06% | 2,313,827 |
| 2020-01-06 | 2020-01-02 | 1.500 | 1,597,743 | -10,000 | 0.06% | 2,396,614 |
| 2019-12-11 | 2019-12-09 | 1.380 | 1,607,743 | +10,000 | 0.06% | 2,218,685 |
| 2019-11-29 | 2019-11-27 | 1.570 | 1,597,743 | +42,500 | 0.06% | 2,508,457 |
| 2019-10-28 | 2019-10-24 | 1.590 | 1,555,243 | -53,000 | 0.05% | 2,472,836 |
| 2019-10-21 | 2019-10-17 | 1.540 | 1,608,243 | -4,729 | 0.06% | 2,476,694 |
| 2019-10-10 | 2019-10-08 | 1.430 | 1,612,972 | -5,000 | 0.06% | 2,306,550 |
| 2019-10-03 | 2019-09-30 | 1.480 | 1,617,972 | -5,000 | 0.06% | 2,394,599 |
| 2019-08-09 | 2019-08-07 | 1.490 | 1,622,972 | +86,500 | 0.06% | 2,418,228 |
| 2019-08-07 | 2019-08-05 | 1.550 | 1,536,472 | +60,000 | 0.05% | 2,381,532 |
| 2019-08-02 | 2019-07-31 | 1.720 | 1,476,472 | -9,500 | 0.05% | 2,539,532 |
| 2019-07-23 | 2019-07-19 | 1.870 | 1,485,972 | +5,000 | 0.05% | 2,778,768 |
| 2019-07-22 | 2019-07-18 | 1.870 | 1,480,972 | -10,000 | 0.05% | 2,769,418 |
| 2019-07-19 | 2019-07-17 | 1.840 | 1,490,972 | -12,500 | 0.05% | 2,743,388 |
| 2019-07-17 | 2019-07-15 | 1.890 | 1,503,472 | -20,000 | 0.05% | 2,841,562 |
| 2019-07-16 | 2019-07-12 | 1.580 | 1,523,472 | +59,500 | 0.05% | 2,407,086 |
| 2019-07-12 | 2019-07-10 | 1.940 | 1,463,972 | +7,000 | 0.05% | 2,840,106 |
| 2019-07-10 | 2019-07-08 | 2.290 | 1,456,972 | +1,000 | 0.05% | 3,336,466 |
| 2019-07-09 | 2019-07-05 | 2.410 | 1,455,972 | +7,500 | 0.05% | 3,508,893 |
| 2019-07-08 | 2019-07-04 | 2.600 | 1,448,472 | +7,000 | 0.05% | 3,766,027 |
| 2019-07-04 | 2019-07-02 | 2.870 | 1,441,472 | +16,500 | 0.05% | 4,137,025 |
| 2019-07-03 | 2019-06-28 | 3.220 | 1,424,972 | -7,000 | 0.05% | 4,588,410 |
| 2019-07-02 | 2019-06-27 | 3.260 | 1,431,972 | +7,000 | 0.05% | 4,668,229 |
| 2019-06-28 | 2019-06-26 | 3.320 | 1,424,972 | -21,500 | 0.05% | 4,730,907 |
| 2019-06-26 | 2019-06-24 | 3.250 | 1,446,472 | +3,000 | 0.05% | 4,701,034 |
| 2019-06-25 | 2019-06-21 | 3.250 | 1,443,472 | -10,000 | 0.05% | 4,691,284 |
| 2019-06-24 | 2019-06-20 | 3.320 | 1,453,472 | +5,000 | 0.05% | 4,825,527 |
| 2019-06-21 | 2019-06-19 | 3.500 | 1,448,472 | -128,000 | 0.05% | 5,069,652 |
| 2019-06-20 | 2019-06-18 | 3.030 | 1,576,472 | +36,000 | 0.06% | 4,776,710 |
| 2019-06-19 | 2019-06-17 | 2.890 | 1,540,472 | -47,000 | 0.05% | 4,451,964 |
| 2019-06-17 | 2019-06-13 | 2.660 | 1,587,472 | -11,000 | 0.06% | 4,222,676 |
| 2019-06-13 | 2019-06-11 | 2.700 | 1,598,472 | -5,000 | 0.06% | 4,315,874 |
| 2019-06-12 | 2019-06-10 | 2.680 | 1,603,472 | -7,000 | 0.06% | 4,297,305 |
| 2019-05-24 | 2019-05-22 | 2.430 | 1,610,472 | -3,000 | 0.06% | 3,913,447 |
| 2019-05-20 | 2019-05-16 | 2.500 | 1,613,472 | +10,000 | 0.06% | 4,033,680 |
| 2019-05-16 | 2019-05-14 | 2.470 | 1,603,472 | +7,000 | 0.06% | 3,960,576 |
| 2019-05-14 | 2019-05-09 | 2.560 | 1,596,472 | +36,500 | 0.06% | 4,086,968 |
| 2019-05-10 | 2019-05-08 | 2.690 | 1,559,972 | -6,000 | 0.05% | 4,196,325 |
| 2019-05-07 | 2019-05-03 | 3.000 | 1,565,972 | +2,000 | 0.06% | 4,697,916 |
| 2019-05-06 | 2019-05-02 | 3.310 | 1,563,972 | -25,000 | 0.06% | 5,176,747 |
| 2019-04-29 | 2019-04-25 | 2.560 | 1,588,972 | -69,500 | 0.06% | 4,067,768 |
| 2019-04-18 | 2019-04-16 | 2.660 | 1,658,472 | -3,000 | 0.06% | 4,411,536 |
| 2019-04-15 | 2019-04-11 | 2.890 | 1,661,472 | -500 | 0.06% | 4,801,654 |
| 2019-04-10 | 2019-04-08 | 2.900 | 1,661,972 | -30,500 | 0.06% | 4,819,719 |
| 2019-04-09 | 2019-04-04 | 2.940 | 1,692,472 | -7,000 | 0.06% | 4,975,868 |
| 2019-04-03 | 2019-04-01 | 2.810 | 1,699,472 | -7,000 | 0.06% | 4,775,516 |
| 2019-04-01 | 2019-03-28 | 2.600 | 1,706,472 | -20,000 | 0.06% | 4,436,827 |
| 2019-03-28 | 2019-03-26 | 2.350 | 1,726,472 | -13,000 | 0.06% | 4,057,209 |
| 2019-03-27 | 2019-03-25 | 2.360 | 1,739,472 | -19,500 | 0.06% | 4,105,154 |
| 2019-03-22 | 2019-03-20 | 2.470 | 1,758,972 | -13,000 | 0.06% | 4,344,661 |
| 2019-03-21 | 2019-03-19 | 2.360 | 1,771,972 | -90,500 | 0.06% | 4,181,854 |
| 2019-03-20 | 2019-03-18 | 2.080 | 1,862,472 | +30,500 | 0.07% | 3,873,942 |
| 2019-03-14 | 2019-03-12 | 2.030 | 1,831,972 | +21,000 | 0.06% | 3,718,903 |
| 2019-03-13 | 2019-03-11 | 2.100 | 1,810,972 | -10,000 | 0.06% | 3,803,041 |
| 2019-03-01 | 2019-02-27 | 2.380 | 1,820,972 | -500 | 0.06% | 4,333,913 |
| 2019-02-26 | 2019-02-22 | 2.620 | 1,821,472 | -5,000 | 0.06% | 4,772,257 |
| 2019-02-18 | 2019-02-14 | 2.450 | 1,826,472 | -28,500 | 0.06% | 4,474,856 |
| 2019-02-13 | 2019-02-11 | 2.470 | 1,854,972 | -13,000 | 0.07% | 4,581,781 |
| 2019-01-25 | 2019-01-23 | 2.360 | 1,867,972 | -99,500 | 0.07% | 4,408,414 |
| 2019-01-22 | 2019-01-18 | 2.390 | 1,967,472 | -3,500 | 0.07% | 4,702,258 |
| 2019-01-15 | 2019-01-11 | 2.360 | 1,970,972 | -10,000 | 0.07% | 4,651,494 |
| 2019-01-07 | 2019-01-03 | 2.140 | 1,980,972 | -2,000 | 0.07% | 4,239,280 |
| 2019-01-04 | 2019-01-02 | 2.300 | 1,982,972 | -40,000 | 0.07% | 4,560,836 |
| 2019-01-03 | 2018-12-31 | 2.210 | 2,022,972 | -35,000 | 0.07% | 4,470,768 |
| 2018-12-27 | 2018-12-20 | 2.150 | 2,057,972 | -500 | 0.07% | 4,424,640 |
| 2018-12-20 | 2018-12-18 | 2.170 | 2,058,472 | +320,000 | 0.07% | 4,466,884 |
| 2018-12-18 | 2018-12-14 | 2.220 | 1,738,472 | -3,000 | 0.06% | 3,859,408 |
| 2018-12-17 | 2018-12-13 | 2.250 | 1,741,472 | -30,000 | 0.06% | 3,918,312 |
| 2018-12-14 | 2018-12-12 | 2.190 | 1,771,472 | +240,000 | 0.06% | 3,879,524 |
| 2018-12-10 | 2018-12-06 | 2.250 | 1,531,472 | +25,000 | 0.05% | 3,445,812 |
| 2018-12-07 | 2018-12-05 | 2.320 | 1,506,472 | +10,000 | 0.05% | 3,495,015 |
| 2018-12-06 | 2018-12-04 | 2.390 | 1,496,472 | +50,000 | 0.05% | 3,576,568 |
| 2018-12-05 | 2018-12-03 | 2.440 | 1,446,472 | +13,000 | 0.05% | 3,529,392 |
| 2018-12-04 | 2018-11-30 | 2.540 | 1,433,472 | -40,000 | 0.05% | 3,641,019 |
| 2018-11-30 | 2018-11-28 | 2.410 | 1,473,472 | -26,000 | 0.05% | 3,551,068 |
| 2018-11-29 | 2018-11-27 | 2.300 | 1,499,472 | -39,500 | 0.05% | 3,448,786 |
| 2018-11-28 | 2018-11-26 | 2.150 | 1,538,972 | +40,000 | 0.05% | 3,308,790 |
| 2018-11-27 | 2018-11-23 | 2.180 | 1,498,972 | -15,000 | 0.05% | 3,267,759 |
| 2018-11-26 | 2018-11-22 | 2.300 | 1,513,972 | -98,500 | 0.05% | 3,482,136 |
| 2018-11-23 | 2018-11-21 | 2.300 | 1,612,472 | -120,000 | 0.06% | 3,708,686 |
| 2018-11-21 | 2018-11-19 | 2.030 | 1,732,472 | +40,000 | 0.06% | 3,516,918 |
| 2018-11-20 | 2018-11-16 | 2.150 | 1,692,472 | -90,000 | 0.06% | 3,638,815 |
| 2018-11-19 | 2018-11-15 | 1.920 | 1,782,472 | -66,500 | 0.06% | 3,422,346 |
| 2018-11-16 | 2018-11-14 | 1.820 | 1,848,972 | -108,500 | 0.07% | 3,365,129 |
| 2018-11-15 | 2018-11-13 | 1.800 | 1,957,472 | -40,000 | 0.07% | 3,523,450 |
| 2018-11-13 | 2018-11-09 | 1.650 | 1,997,472 | +30,000 | 0.07% | 3,295,829 |
| 2018-11-09 | 2018-11-07 | 1.760 | 1,967,472 | +10,000 | 0.07% | 3,462,751 |
| 2018-11-07 | 2018-11-05 | 1.660 | 1,957,472 | +30,000 | 0.07% | 3,249,404 |
| 2018-11-06 | 2018-11-02 | 1.740 | 1,927,472 | +8,000 | 0.07% | 3,353,801 |
| 2018-11-02 | 2018-10-31 | 1.700 | 1,919,472 | -2,000 | 0.07% | 3,263,102 |
| 2018-10-31 | 2018-10-29 | 1.540 | 1,921,472 | +54,500 | 0.07% | 2,959,067 |
| 2018-10-26 | 2018-10-24 | 1.740 | 1,866,972 | -70,000 | 0.07% | 3,248,531 |
| 2018-10-25 | 2018-10-23 | 1.700 | 1,936,972 | +50,000 | 0.07% | 3,292,852 |
| 2018-10-19 | 2018-10-16 | 1.740 | 1,886,972 | +500 | 0.07% | 3,283,331 |
| 2018-10-18 | 2018-10-15 | 1.820 | 1,886,472 | -4,000 | 0.07% | 3,433,379 |
| 2018-10-10 | 2018-10-08 | 2.180 | 1,890,472 | -1,000 | 0.07% | 4,121,229 |
| 2018-10-09 | 2018-10-05 | 2.310 | 1,891,472 | -30,000 | 0.07% | 4,369,300 |
| 2018-10-08 | 2018-10-04 | 2.260 | 1,921,472 | -9,000 | 0.07% | 4,342,527 |
| 2018-10-05 | 2018-10-03 | 2.400 | 1,930,472 | -62,500 | 0.07% | 4,633,133 |
| 2018-10-04 | 2018-10-02 | 2.240 | 1,992,972 | +41,500 | 0.07% | 4,464,257 |
| 2018-10-03 | 2018-09-28 | 2.310 | 1,951,472 | +31,500 | 0.07% | 4,507,900 |
| 2018-10-02 | 2018-09-27 | 2.490 | 1,919,972 | +36,500 | 0.07% | 4,780,730 |
| 2018-09-28 | 2018-09-26 | 2.450 | 1,883,472 | -9,500 | 0.07% | 4,614,506 |
| 2018-09-27 | 2018-09-24 | 2.780 | 1,892,972 | +129,000 | 0.07% | 5,262,462 |
| 2018-09-26 | 2018-09-21 | 2.390 | 1,763,972 | -111,000 | 0.06% | 4,215,893 |
| 2018-09-24 | 2018-09-20 | 2.030 | 1,874,972 | -20,000 | 0.07% | 3,806,193 |
| 2018-09-14 | 2018-09-12 | 1.930 | 1,894,972 | +1,500 | 0.07% | 3,657,296 |
| 2018-09-13 | 2018-09-11 | 1.950 | 1,893,472 | +29,500 | 0.07% | 3,692,270 |
| 2018-09-12 | 2018-09-10 | 1.980 | 1,863,972 | -41,500 | 0.07% | 3,690,665 |
| 2018-09-07 | 2018-09-05 | 2.100 | 1,905,472 | -1,500 | 0.07% | 4,001,491 |
| 2018-09-06 | 2018-09-04 | 2.080 | 1,906,972 | +1,000 | 0.07% | 3,966,502 |
| 2018-08-31 | 2018-08-29 | 2.200 | 1,905,972 | +50,000 | 0.07% | 4,193,138 |
| 2018-08-24 | 2018-08-22 | 2.290 | 1,855,972 | -212,000 | 0.07% | 4,250,176 |
| 2018-08-22 | 2018-08-20 | 2.260 | 2,067,972 | -30,000 | 0.07% | 4,673,617 |
| 2018-08-17 | 2018-08-15 | 2.290 | 2,097,972 | -1,500 | 0.07% | 4,804,356 |
| 2018-08-10 | 2018-08-08 | 2.460 | 2,099,472 | -50,000 | 0.07% | 5,164,701 |
| 2018-08-09 | 2018-08-07 | 2.380 | 2,149,472 | +59,000 | 0.08% | 5,115,743 |
| 2018-08-07 | 2018-08-03 | 2.370 | 2,090,472 | -26,500 | 0.07% | 4,954,419 |
| 2018-08-02 | 2018-07-31 | 2.440 | 2,116,972 | +121,000 | 0.07% | 5,165,412 |
| 2018-07-31 | 2018-07-27 | 2.640 | 1,995,972 | -10,500 | 0.07% | 5,269,366 |
| 2018-07-30 | 2018-07-26 | 2.550 | 2,006,472 | +1,000 | 0.07% | 5,116,504 |
| 2018-07-25 | 2018-07-23 | 2.540 | 2,005,472 | +50,000 | 0.07% | 5,093,899 |
| 2018-07-23 | 2018-07-19 | 2.650 | 1,955,472 | -500 | 0.07% | 5,182,001 |
| 2018-07-20 | 2018-07-18 | 2.650 | 1,955,972 | +140,000 | 0.07% | 5,183,326 |
| 2018-07-17 | 2018-07-13 | 2.810 | 1,815,972 | +29,000 | 0.06% | 5,102,881 |
| 2018-07-13 | 2018-07-11 | 2.790 | 1,786,972 | +3,500 | 0.06% | 4,985,652 |
| 2018-07-10 | 2018-07-06 | 2.780 | 1,783,472 | -500 | 0.06% | 4,958,052 |
| 2018-07-06 | 2018-07-04 | 2.780 | 1,783,972 | +1,000 | 0.06% | 4,959,442 |
| 2018-07-04 | 2018-06-29 | 3.010 | 1,782,972 | +1,500 | 0.06% | 5,366,746 |
| 2018-07-03 | 2018-06-28 | 2.870 | 1,781,472 | -1,500 | 0.06% | 5,112,825 |
| 2018-06-28 | 2018-06-26 | 2.930 | 1,782,972 | -79,500 | 0.06% | 5,224,108 |
| 2018-06-25 | 2018-06-21 | 3.030 | 1,862,472 | +5,500 | 0.07% | 5,643,290 |
| 2018-06-22 | 2018-06-20 | 3.140 | 1,856,972 | -47,000 | 0.07% | 5,830,892 |
| 2018-06-19 | 2018-06-14 | 3.584 | 1,903,972 | +55,348 | 0.07% | 6,824,200 |
| 2018-06-14 | 2018-06-12 | 3.687 | 1,848,624 | -81,558 | 0.07% | 6,816,220 |
| 2018-06-12 | 2018-06-08 | 3.687 | 1,930,182 | -9,709 | 0.07% | 7,116,939 |
| 2018-06-11 | 2018-06-07 | 3.646 | 1,939,891 | +9,709 | 0.07% | 7,072,819 |
| 2018-06-06 | 2018-06-04 | 3.667 | 1,930,182 | -7,768 | 0.07% | 7,077,180 |
| 2018-06-04 | 2018-05-31 | 3.564 | 1,937,950 | -58,255 | 0.07% | 6,906,065 |
| 2018-06-01 | 2018-05-30 | 3.533 | 1,996,205 | -43,207 | 0.07% | 7,051,983 |
| 2018-05-31 | 2018-05-29 | 3.450 | 2,039,412 | +14,079 | 0.07% | 7,036,582 |
| 2018-05-28 | 2018-05-24 | 3.708 | 2,025,333 | +97,093 | 0.07% | 7,509,498 |
| 2018-05-25 | 2018-05-23 | 3.646 | 1,928,240 | -9,710 | 0.07% | 7,030,340 |
| 2018-05-21 | 2018-05-17 | 3.667 | 1,937,950 | +1,942 | 0.07% | 7,105,662 |
| 2018-05-18 | 2018-05-16 | 3.636 | 1,936,008 | +2,913 | 0.07% | 7,038,722 |
| 2018-05-17 | 2018-05-15 | 3.667 | 1,933,095 | -46,605 | 0.07% | 7,087,861 |
| 2018-05-16 | 2018-05-14 | 3.667 | 1,979,700 | -29,127 | 0.07% | 7,258,742 |
| 2018-05-15 | 2018-05-11 | 3.605 | 2,008,827 | -14,564 | 0.07% | 7,241,400 |
| 2018-05-14 | 2018-05-10 | 3.522 | 2,023,391 | -4,855 | 0.07% | 7,127,183 |
| 2018-05-11 | 2018-05-09 | 3.533 | 2,028,246 | -3,884 | 0.07% | 7,165,174 |
| 2018-05-09 | 2018-05-07 | 3.502 | 2,032,130 | +4,855 | 0.07% | 7,116,106 |
| 2018-05-08 | 2018-05-04 | 3.502 | 2,027,275 | -8,253 | 0.07% | 7,099,104 |
| 2018-05-04 | 2018-05-02 | 3.461 | 2,035,528 | +4,855 | 0.07% | 7,044,146 |
| 2018-04-30 | 2018-04-26 | 3.368 | 2,030,673 | -9,710 | 0.07% | 6,839,112 |
| 2018-04-27 | 2018-04-25 | 3.327 | 2,040,383 | -485 | 0.07% | 6,787,756 |
| 2018-04-26 | 2018-04-24 | 3.327 | 2,040,868 | +1,456 | 0.07% | 6,789,369 |
| 2018-04-24 | 2018-04-20 | 3.327 | 2,039,412 | -3,398 | 0.07% | 6,784,525 |
| 2018-04-20 | 2018-04-18 | 3.347 | 2,042,810 | -23,788 | 0.07% | 6,837,909 |
| 2018-04-19 | 2018-04-17 | 3.471 | 2,066,598 | -7,767 | 0.08% | 7,172,951 |
| 2018-04-18 | 2018-04-16 | 3.533 | 2,074,365 | -310,212 | 0.08% | 7,328,098 |
| 2018-04-17 | 2018-04-13 | 3.677 | 2,384,577 | -86,899 | 0.09% | 8,767,818 |
| 2018-04-16 | 2018-04-12 | 3.543 | 2,471,476 | +2,913 | 0.09% | 8,756,425 |
| 2018-04-13 | 2018-04-11 | 3.594 | 2,468,563 | -40,779 | 0.09% | 8,873,228 |
| 2018-04-12 | 2018-04-10 | 3.636 | 2,509,342 | -126,221 | 0.09% | 9,123,186 |
| 2018-04-11 | 2018-04-09 | 3.399 | 2,635,563 | -16,991 | 0.10% | 8,957,758 |
| 2018-04-10 | 2018-04-06 | 3.378 | 2,652,554 | -20,390 | 0.10% | 8,960,867 |
| 2018-04-09 | 2018-04-04 | 3.419 | 2,672,944 | -4,854 | 0.10% | 9,139,868 |
| 2018-04-03 | 2018-03-28 | 3.286 | 2,677,798 | -8,253 | 0.10% | 8,797,929 |
| 2018-03-29 | 2018-03-27 | 3.368 | 2,686,051 | -8,739 | 0.10% | 9,046,362 |
| 2018-03-27 | 2018-03-23 | 3.306 | 2,694,790 | -32,526 | 0.10% | 8,909,266 |
| 2018-03-26 | 2018-03-22 | 3.399 | 2,727,316 | -485 | 0.10% | 9,269,608 |
| 2018-03-21 | 2018-03-19 | 3.419 | 2,727,801 | -19,419 | 0.10% | 9,327,446 |
| 2018-03-16 | 2018-03-14 | 3.584 | 2,747,220 | +10,680 | 0.10% | 9,846,563 |
| 2018-03-13 | 2018-03-09 | 3.471 | 2,736,540 | -67,965 | 0.10% | 9,498,252 |
| 2018-03-12 | 2018-03-08 | 3.327 | 2,804,505 | -1,942 | 0.10% | 9,329,765 |
| 2018-03-08 | 2018-03-06 | 3.296 | 2,806,447 | -201,468 | 0.10% | 9,249,512 |
| 2018-03-07 | 2018-03-05 | 3.224 | 3,007,915 | +19,419 | 0.11% | 9,696,653 |
| 2018-03-02 | 2018-02-28 | 3.306 | 2,988,496 | +2,913 | 0.11% | 9,880,290 |
| 2018-03-01 | 2018-02-27 | 3.275 | 2,985,583 | +22,331 | 0.11% | 9,778,410 |
| 2018-02-28 | 2018-02-26 | 3.296 | 2,963,252 | -18,933 | 0.11% | 9,766,311 |
| 2018-02-22 | 2018-02-20 | 3.358 | 2,982,185 | -9,709 | 0.11% | 10,012,999 |
| 2018-02-20 | 2018-02-13 | 3.193 | 2,991,894 | +10,680 | 0.11% | 9,552,562 |
| 2018-02-13 | 2018-02-09 | 3.028 | 2,981,214 | -116,026 | 0.11% | 9,027,187 |
| 2018-02-12 | 2018-02-08 | 3.244 | 3,097,240 | +19,418 | 0.11% | 10,048,411 |
| 2018-02-09 | 2018-02-07 | 3.296 | 3,077,822 | -1,942 | 0.11% | 10,143,912 |
| 2018-02-08 | 2018-02-06 | 3.419 | 3,079,764 | -49,517 | 0.11% | 10,530,949 |
| 2018-02-07 | 2018-02-05 | 3.749 | 3,129,281 | +90,297 | 0.11% | 11,731,618 |
| 2018-02-05 | 2018-02-01 | 3.615 | 3,038,984 | -170,399 | 0.11% | 10,986,200 |
| 2018-02-02 | 2018-01-31 | 3.636 | 3,209,383 | -345,651 | 0.12% | 11,668,317 |
| 2018-02-01 | 2018-01-30 | 3.728 | 3,555,034 | -79,616 | 0.13% | 13,254,529 |
| 2018-01-31 | 2018-01-29 | 3.708 | 3,634,650 | -153,407 | 0.13% | 13,476,499 |
| 2018-01-30 | 2018-01-26 | 3.790 | 3,788,057 | -79,131 | 0.14% | 14,357,417 |
| 2018-01-29 | 2018-01-25 | 3.770 | 3,867,188 | +105,346 | 0.14% | 14,577,678 |
| 2018-01-26 | 2018-01-24 | 3.718 | 3,761,842 | -6,311 | 0.14% | 13,986,844 |
| 2018-01-24 | 2018-01-22 | 3.687 | 3,768,153 | -77,674 | 0.14% | 13,893,880 |
| 2018-01-23 | 2018-01-19 | 3.564 | 3,845,827 | -165,544 | 0.14% | 13,704,961 |
| 2018-01-22 | 2018-01-18 | 3.491 | 4,011,371 | -415,073 | 0.15% | 14,005,690 |
| 2018-01-19 | 2018-01-17 | 3.553 | 4,426,444 | +109,230 | 0.16% | 15,728,454 |
| 2018-01-18 | 2018-01-16 | 3.636 | 4,317,214 | +219,916 | 0.16% | 15,696,046 |
| 2018-01-17 | 2018-01-15 | 3.821 | 4,097,298 | +135,930 | 0.15% | 15,656,095 |
| 2018-01-16 | 2018-01-12 | 3.965 | 3,961,368 | +157,776 | 0.14% | 15,707,892 |
| 2018-01-15 | 2018-01-11 | 3.996 | 3,803,592 | -42,721 | 0.14% | 15,199,791 |
| 2018-01-12 | 2018-01-10 | 4.120 | 3,846,313 | -33,497 | 0.14% | 15,845,888 |
| 2018-01-11 | 2018-01-09 | 4.120 | 3,879,810 | +15,049 | 0.14% | 15,983,888 |
| 2018-01-10 | 2018-01-08 | 4.171 | 3,864,761 | -22,331 | 0.14% | 16,120,913 |
| 2018-01-08 | 2018-01-04 | 4.243 | 3,887,092 | -21,360 | 0.14% | 16,494,305 |
| 2018-01-05 | 2018-01-03 | 4.202 | 3,908,452 | -117,483 | 0.14% | 16,423,924 |
| 2018-01-04 | 2018-01-02 | 4.017 | 4,025,935 | +9,224 | 0.15% | 16,171,241 |
| 2018-01-03 | 2017-12-29 | 4.027 | 4,016,711 | -80,587 | 0.15% | 16,175,560 |
| 2018-01-02 | 2017-12-28 | 4.017 | 4,097,298 | -33,983 | 0.15% | 16,457,889 |
| 2017-12-29 | 2017-12-27 | 3.945 | 4,131,281 | -18,448 | 0.15% | 16,296,543 |
| 2017-12-28 | 2017-12-22 | 3.811 | 4,149,729 | -18,447 | 0.15% | 15,813,698 |
| 2017-12-27 | 2017-12-21 | 3.708 | 4,168,176 | +4,369 | 0.15% | 15,454,698 |
| 2017-12-22 | 2017-12-20 | 3.594 | 4,163,807 | -41,750 | 0.15% | 14,966,767 |
| 2017-12-20 | 2017-12-18 | 3.605 | 4,205,557 | -224,285 | 0.15% | 15,160,152 |
| 2017-12-19 | 2017-12-15 | 3.862 | 4,429,842 | +24,273 | 0.16% | 17,109,270 |
| 2017-12-18 | 2017-12-14 | 3.873 | 4,405,569 | +27,186 | 0.16% | 17,060,896 |
| 2017-12-15 | 2017-12-13 | 3.893 | 4,378,383 | +15,050 | 0.16% | 17,045,805 |
| 2017-12-14 | 2017-12-12 | 3.893 | 4,363,333 | +9,709 | 0.16% | 16,987,213 |
| 2017-12-13 | 2017-12-11 | 3.893 | 4,353,624 | +11,166 | 0.16% | 16,949,414 |
| 2017-12-12 | 2017-12-08 | 3.873 | 4,342,458 | -1,457 | 0.16% | 16,816,494 |
| 2017-12-11 | 2017-12-07 | 3.790 | 4,343,915 | -11,651 | 0.16% | 16,464,218 |
| 2017-12-08 | 2017-12-06 | 3.718 | 4,355,566 | -92,724 | 0.16% | 16,194,360 |
| 2017-12-07 | 2017-12-05 | 3.934 | 4,448,290 | -25,729 | 0.16% | 17,501,224 |
| 2017-12-06 | 2017-12-04 | 3.965 | 4,474,019 | +2,912 | 0.16% | 17,740,691 |
| 2017-12-05 | 2017-12-01 | 4.006 | 4,471,107 | +85,928 | 0.16% | 17,913,343 |
| 2017-12-04 | 2017-11-30 | 4.120 | 4,385,179 | +108,744 | 0.16% | 18,065,887 |
| 2017-12-01 | 2017-11-29 | 4.357 | 4,276,435 | -19,419 | 0.16% | 18,630,916 |
| 2017-11-30 | 2017-11-28 | 4.398 | 4,295,854 | -9,709 | 0.16% | 18,892,497 |
| 2017-11-29 | 2017-11-27 | 4.418 | 4,305,563 | -2,913 | 0.16% | 19,023,885 |
| 2017-11-28 | 2017-11-24 | 4.408 | 4,308,476 | -7,282 | 0.16% | 18,992,381 |
| 2017-11-27 | 2017-11-23 | 4.449 | 4,315,758 | -55,343 | 0.16% | 19,202,280 |
| 2017-11-24 | 2017-11-22 | 4.491 | 4,371,101 | -163,116 | 0.16% | 19,628,599 |
| 2017-11-23 | 2017-11-21 | 4.429 | 4,534,217 | -167,971 | 0.16% | 20,080,880 |
| 2017-11-22 | 2017-11-20 | 4.521 | 4,702,188 | -49,032 | 0.17% | 21,260,647 |
| 2017-11-21 | 2017-11-17 | 4.491 | 4,751,220 | -245,160 | 0.17% | 21,335,538 |
| 2017-11-20 | 2017-11-16 | 4.357 | 4,996,380 | +59,227 | 0.18% | 21,767,462 |
| 2017-11-17 | 2017-11-15 | 4.439 | 4,937,153 | -80,587 | 0.18% | 21,916,229 |
| 2017-11-16 | 2017-11-14 | 4.542 | 5,017,740 | -8,253 | 0.18% | 22,790,755 |
| 2017-11-15 | 2017-11-13 | 4.624 | 5,025,993 | -108,744 | 0.18% | 23,242,359 |
| 2017-11-14 | 2017-11-10 | 4.563 | 5,134,737 | -44,663 | 0.19% | 23,427,929 |
| 2017-11-13 | 2017-11-09 | 4.645 | 5,179,400 | -49,518 | 0.19% | 24,058,468 |
| 2017-11-10 | 2017-11-08 | 4.552 | 5,228,918 | -20,875 | 0.19% | 23,803,788 |
| 2017-11-09 | 2017-11-07 | 4.635 | 5,249,793 | -161,659 | 0.19% | 24,331,376 |
| 2017-11-08 | 2017-11-06 | 4.521 | 5,411,452 | -276,716 | 0.20% | 24,467,540 |
| 2017-11-07 | 2017-11-03 | 4.233 | 5,688,168 | -21,846 | 0.21% | 24,078,322 |
| 2017-11-06 | 2017-11-02 | 4.254 | 5,710,014 | +19,905 | 0.21% | 24,288,416 |
| 2017-11-03 | 2017-11-01 | 4.326 | 5,690,109 | +123,308 | 0.21% | 24,613,980 |
| 2017-11-02 | 2017-10-31 | 4.326 | 5,566,801 | +207,779 | 0.20% | 24,080,581 |
| 2017-10-31 | 2017-10-27 | 4.429 | 5,359,022 | +205,352 | 0.19% | 23,733,729 |
| 2017-10-30 | 2017-10-26 | 4.748 | 5,153,670 | -20,390 | 0.19% | 24,469,749 |
| 2017-10-27 | 2017-10-25 | 4.645 | 5,174,060 | +254,869 | 0.19% | 24,033,664 |
| 2017-10-26 | 2017-10-24 | 4.676 | 4,919,191 | +483,038 | 0.18% | 23,001,784 |
| 2017-10-25 | 2017-10-23 | 4.779 | 4,436,153 | -63,596 | 0.16% | 21,200,030 |
| 2017-10-24 | 2017-10-20 | 4.645 | 4,499,749 | -59,227 | 0.16% | 20,901,469 |
| 2017-10-23 | 2017-10-19 | 4.635 | 4,558,976 | +33,983 | 0.17% | 21,129,625 |
| 2017-10-20 | 2017-10-18 | 4.686 | 4,524,993 | -10,680 | 0.16% | 21,205,147 |
| 2017-10-19 | 2017-10-17 | 4.717 | 4,535,673 | +6,311 | 0.16% | 21,395,340 |
| 2017-10-18 | 2017-10-16 | 4.645 | 4,529,362 | +131,075 | 0.16% | 21,039,022 |
| 2017-10-17 | 2017-10-13 | 4.697 | 4,398,287 | -31,070 | 0.16% | 20,656,673 |
| 2017-10-16 | 2017-10-12 | 4.820 | 4,429,357 | +99,035 | 0.16% | 21,350,031 |
| 2017-10-13 | 2017-10-11 | 4.820 | 4,330,322 | -205,837 | 0.16% | 20,872,671 |
| 2017-10-12 | 2017-10-10 | 4.851 | 4,536,159 | -38,352 | 0.16% | 22,004,989 |
| 2017-10-11 | 2017-10-09 | 4.758 | 4,574,511 | +15,535 | 0.17% | 21,767,003 |
| 2017-10-10 | 2017-10-06 | 4.810 | 4,558,976 | -166,029 | 0.17% | 21,927,856 |
| 2017-10-09 | 2017-10-04 | 4.748 | 4,725,005 | -33,982 | 0.17% | 22,434,437 |
| 2017-10-06 | 2017-10-03 | 4.676 | 4,758,987 | -35,439 | 0.17% | 22,252,681 |
| 2017-10-04 | 2017-09-29 | 4.624 | 4,794,426 | -59,713 | 0.17% | 22,171,493 |
| 2017-10-03 | 2017-09-28 | 4.429 | 4,854,139 | -68,936 | 0.18% | 21,497,732 |
| 2017-09-28 | 2017-09-26 | 4.758 | 4,923,075 | -445,657 | 0.18% | 23,425,583 |
| 2017-09-27 | 2017-09-25 | 4.738 | 5,368,732 | -265,063 | 0.19% | 25,435,573 |
| 2017-09-26 | 2017-09-22 | 5.006 | 5,633,795 | +162,630 | 0.20% | 28,200,011 |
| 2017-09-25 | 2017-09-21 | 5.109 | 5,471,165 | -15,049 | 0.20% | 27,949,463 |
| 2017-09-22 | 2017-09-20 | 5.078 | 5,486,214 | -78,160 | 0.20% | 27,856,826 |
| 2017-09-21 | 2017-09-19 | 4.975 | 5,564,374 | +129,619 | 0.20% | 27,680,595 |
| 2017-09-20 | 2017-09-18 | 5.150 | 5,434,755 | +526,730 | 0.20% | 27,987,361 |
| 2017-09-19 | 2017-09-15 | 4.872 | 4,908,025 | +114,084 | 0.18% | 23,910,017 |
| 2017-09-18 | 2017-09-14 | 4.964 | 4,793,941 | -96,122 | 0.17% | 23,798,616 |
| 2017-09-15 | 2017-09-13 | 4.913 | 4,890,063 | +83,986 | 0.18% | 24,023,972 |
| 2017-09-14 | 2017-09-12 | 4.861 | 4,806,077 | +227,683 | 0.17% | 23,363,866 |
| 2017-09-13 | 2017-09-11 | 4.563 | 4,578,394 | -32,041 | 0.17% | 20,889,539 |
| 2017-09-12 | 2017-09-08 | 4.542 | 4,610,435 | -138,358 | 0.17% | 20,940,761 |
| 2017-09-11 | 2017-09-07 | 4.470 | 4,748,793 | -399,052 | 0.17% | 21,226,820 |
| 2017-09-08 | 2017-09-06 | 4.161 | 5,147,845 | +372,352 | 0.19% | 21,419,967 |
| 2017-09-07 | 2017-09-05 | 3.883 | 4,775,493 | +182,535 | 0.17% | 18,542,639 |
| 2017-09-06 | 2017-09-04 | 3.883 | 4,592,958 | -43,207 | 0.17% | 17,833,878 |
| 2017-09-05 | 2017-09-01 | 3.976 | 4,636,165 | -93,694 | 0.17% | 18,431,393 |
| 2017-09-04 | 2017-08-31 | 3.903 | 4,729,859 | +83,014 | 0.17% | 18,462,877 |
| 2017-09-01 | 2017-08-30 | 3.996 | 4,646,845 | -141,270 | 0.17% | 18,569,572 |
| 2017-08-31 | 2017-08-29 | 4.006 | 4,788,115 | -499,544 | 0.17% | 19,183,425 |
| 2017-08-30 | 2017-08-28 | 4.037 | 5,287,659 | +677,224 | 0.19% | 21,348,211 |
| 2017-08-29 | 2017-08-25 | 4.089 | 4,610,435 | +88,840 | 0.17% | 18,851,434 |
| 2017-08-28 | 2017-08-24 | 4.089 | 4,521,595 | -11,166 | 0.16% | 18,488,179 |
| 2017-08-25 | 2017-08-22 | 4.079 | 4,532,761 | +211,663 | 0.16% | 18,487,151 |
| 2017-08-24 | 2017-08-21 | 3.965 | 4,321,098 | -12,622 | 0.16% | 17,134,318 |
| 2017-08-22 | 2017-08-18 | 3.914 | 4,333,720 | -48,061 | 0.16% | 16,961,194 |
| 2017-08-21 | 2017-08-17 | 3.986 | 4,381,781 | -48,061 | 0.16% | 17,465,202 |
| 2017-08-18 | 2017-08-16 | 3.924 | 4,429,842 | +51,945 | 0.16% | 17,383,018 |
| 2017-08-17 | 2017-08-15 | 3.955 | 4,377,897 | -47,090 | 0.16% | 17,314,452 |
| 2017-08-16 | 2017-08-14 | 4.037 | 4,424,987 | +299,046 | 0.16% | 17,865,289 |
| 2017-08-15 | 2017-08-11 | 3.770 | 4,125,941 | -773,831 | 0.15% | 15,553,068 |
| 2017-08-14 | 2017-08-10 | 4.099 | 4,899,772 | +164,572 | 0.18% | 20,084,958 |
| 2017-08-11 | 2017-08-09 | 4.305 | 4,735,200 | +951,027 | 0.17% | 20,385,745 |
| 2017-08-10 | 2017-08-08 | 4.439 | 3,784,173 | +1,216,090 | 0.14% | 16,798,103 |
| 2017-08-09 | 2017-08-07 | 4.429 | 2,568,083 | -275,744 | 0.09% | 11,373,378 |
| 2017-08-08 | 2017-08-04 | 4.109 | 2,843,827 | -160,689 | 0.10% | 11,686,596 |
| 2017-08-07 | 2017-08-03 | 4.058 | 3,004,516 | -13,108 | 0.11% | 12,192,218 |
| 2017-08-04 | 2017-08-02 | 4.037 | 3,017,624 | +99,520 | 0.11% | 12,183,250 |
| 2017-08-03 | 2017-08-01 | 4.079 | 2,918,104 | +23,303 | 0.11% | 11,901,671 |
| 2017-08-02 | 2017-07-31 | 4.099 | 2,894,801 | +36,410 | 0.11% | 11,866,257 |
| 2017-08-01 | 2017-07-28 | 4.027 | 2,858,391 | +184,476 | 0.10% | 11,510,929 |
| 2017-07-31 | 2017-07-27 | 4.140 | 2,673,915 | +57,285 | 0.10% | 11,070,969 |
| 2017-07-28 | 2017-07-26 | 4.109 | 2,616,630 | +129,134 | 0.09% | 10,752,939 |
| 2017-07-27 | 2017-07-25 | 4.140 | 2,487,496 | -15,535 | 0.09% | 10,299,127 |
| 2017-07-26 | 2017-07-24 | 4.151 | 2,503,031 | -8,738 | 0.09% | 10,389,227 |
| 2017-07-25 | 2017-07-21 | 3.965 | 2,511,769 | -183,021 | 0.09% | 9,959,841 |
| 2017-07-24 | 2017-07-20 | 4.151 | 2,694,790 | +125,250 | 0.10% | 11,185,154 |
| 2017-07-21 | 2017-07-19 | 4.161 | 2,569,540 | -101,947 | 0.09% | 10,691,748 |
| 2017-07-20 | 2017-07-18 | 4.202 | 2,671,487 | +263,122 | 0.10% | 11,226,004 |
| 2017-07-19 | 2017-07-17 | 4.223 | 2,408,365 | +48,061 | 0.09% | 10,169,934 |
| 2017-07-18 | 2017-07-14 | 4.099 | 2,360,304 | -234,480 | 0.09% | 9,675,268 |
| 2017-07-17 | 2017-07-13 | 4.048 | 2,594,784 | -46,119 | 0.09% | 10,502,816 |
| 2017-07-14 | 2017-07-12 | 4.006 | 2,640,903 | +338,369 | 0.10% | 10,580,691 |
| 2017-07-13 | 2017-07-11 | 3.986 | 2,302,534 | -49,517 | 0.08% | 9,177,597 |
| 2017-07-12 | 2017-07-10 | 3.852 | 2,352,051 | -69,422 | 0.09% | 9,060,044 |
| 2017-07-10 | 2017-07-06 | 3.893 | 2,421,473 | -107,288 | 0.09% | 9,427,215 |
| 2017-07-07 | 2017-07-05 | 3.811 | 2,528,761 | +85,442 | 0.09% | 9,636,548 |
| 2017-07-06 | 2017-07-04 | 3.739 | 2,443,319 | -17,962 | 0.09% | 9,134,794 |
| 2017-07-05 | 2017-07-03 | 3.934 | 2,461,281 | -172,340 | 0.09% | 9,683,593 |
| 2017-07-04 | 2017-06-30 | 3.862 | 2,633,621 | +51,945 | 0.10% | 10,171,770 |
| 2017-07-03 | 2017-06-29 | 3.914 | 2,581,676 | -13,108 | 0.09% | 10,104,092 |
| 2017-06-30 | 2017-06-28 | 3.893 | 2,594,784 | +50,003 | 0.09% | 10,101,945 |
| 2017-06-29 | 2017-06-27 | 3.811 | 2,544,781 | -142,241 | 0.09% | 9,697,597 |
| 2017-06-28 | 2017-06-26 | 3.594 | 2,687,022 | -117,483 | 0.10% | 9,658,476 |
| 2017-06-27 | 2017-06-23 | 3.625 | 2,804,505 | -38,352 | 0.10% | 10,167,422 |
| 2017-06-26 | 2017-06-22 | 3.636 | 2,842,857 | -21,360 | 0.10% | 10,335,743 |
| 2017-06-23 | 2017-06-21 | 3.594 | 2,864,217 | +54,372 | 0.10% | 10,295,402 |
| 2017-06-22 | 2017-06-20 | 3.594 | 2,809,845 | -38,837 | 0.10% | 10,099,963 |
| 2017-06-21 | 2017-06-19 | 3.512 | 2,848,682 | -4,855 | 0.10% | 10,004,844 |
| 2017-06-20 | 2017-06-16 | 3.440 | 2,853,537 | -338,854 | 0.10% | 9,816,167 |
| 2017-06-19 | 2017-06-15 | 3.378 | 3,192,391 | -148,553 | 0.12% | 10,784,547 |
| 2017-06-16 | 2017-06-14 | 3.553 | 3,340,944 | +842,282 | 0.12% | 11,871,354 |
| 2017-06-15 | 2017-06-13 | 3.625 | 2,498,662 | +1,111,230 | 0.09% | 9,058,622 |
| 2017-06-14 | 2017-06-12 | 3.522 | 1,387,432 | +92,724 | 0.05% | 4,887,084 |
| 2017-06-09 | 2017-06-07 | 3.677 | 1,294,708 | +396,625 | 0.05% | 4,760,494 |
| 2017-06-07 | 2017-06-05 | 4.161 | 898,083 | -113,599 | 0.04% | 3,736,886 |
| 2017-06-06 | 2017-06-02 | 4.017 | 1,011,682 | -145,640 | 0.04% | 4,063,690 |
| 2017-06-05 | 2017-06-01 | 3.800 | 1,157,322 | -28,157 | 0.05% | 4,398,378 |
| 2017-06-02 | 2017-05-31 | 3.749 | 1,185,479 | +77,675 | 0.05% | 4,444,339 |
| 2017-05-31 | 2017-05-26 | 3.955 | 1,107,804 | -7,282 | 0.04% | 4,381,332 |
| 2017-05-29 | 2017-05-25 | 3.924 | 1,115,086 | -554,887 | 0.04% | 4,375,678 |
| 2017-05-26 | 2017-05-24 | 3.790 | 1,669,973 | +9,709 | 0.07% | 6,329,498 |
| 2017-05-25 | 2017-05-23 | 3.790 | 1,660,264 | -6,796 | 0.07% | 6,292,699 |
| 2017-05-24 | 2017-05-22 | 3.924 | 1,667,060 | -194,186 | 0.07% | 6,541,663 |
| 2017-05-23 | 2017-05-19 | 3.862 | 1,861,246 | -24,273 | 0.07% | 7,188,645 |
| 2017-05-22 | 2017-05-18 | 3.687 | 1,885,519 | -44,663 | 0.08% | 6,952,259 |
| 2017-05-19 | 2017-05-17 | 3.615 | 1,930,182 | +5,825 | 0.08% | 6,977,781 |
| 2017-05-17 | 2017-05-15 | 3.461 | 1,924,357 | -9,709 | 0.08% | 6,659,428 |
| 2017-05-11 | 2017-05-09 | 3.409 | 1,934,066 | -11,651 | 0.08% | 6,593,428 |
| 2017-05-10 | 2017-05-08 | 3.368 | 1,945,717 | +9,709 | 0.08% | 6,552,988 |
| 2017-05-09 | 2017-05-05 | 3.461 | 1,936,008 | -16,991 | 0.08% | 6,699,747 |
| 2017-05-08 | 2017-05-04 | 3.615 | 1,952,999 | -43,206 | 0.08% | 7,060,267 |
| 2017-05-04 | 2017-04-28 | 3.708 | 1,996,205 | +64,566 | 0.08% | 7,401,498 |
| 2017-05-02 | 2017-04-27 | 3.749 | 1,931,639 | -5,825 | 0.08% | 7,241,680 |
| 2017-04-28 | 2017-04-26 | 3.770 | 1,937,464 | -80,587 | 0.08% | 7,303,427 |
| 2017-04-26 | 2017-04-24 | 3.903 | 2,018,051 | +2,912 | 0.08% | 7,877,408 |
| 2017-04-25 | 2017-04-21 | 3.914 | 2,015,139 | -42,235 | 0.08% | 7,886,796 |
| 2017-04-24 | 2017-04-20 | 3.790 | 2,057,374 | +9,224 | 0.08% | 7,797,817 |
| 2017-04-20 | 2017-04-18 | 3.739 | 2,048,150 | -35,439 | 0.08% | 7,657,383 |
| 2017-04-19 | 2017-04-13 | 3.852 | 2,083,589 | -11,651 | 0.08% | 8,025,935 |
| 2017-04-18 | 2017-04-12 | 3.687 | 2,095,240 | -486 | 0.08% | 7,725,539 |
| 2017-04-13 | 2017-04-11 | 3.739 | 2,095,726 | +83,015 | 0.08% | 7,835,254 |
| 2017-04-12 | 2017-04-10 | 3.811 | 2,012,711 | -93,695 | 0.08% | 7,669,996 |
| 2017-04-11 | 2017-04-07 | 3.811 | 2,106,406 | -8,738 | 0.08% | 8,027,047 |
| 2017-04-10 | 2017-04-06 | 3.739 | 2,115,144 | +2,427 | 0.09% | 7,907,852 |
| 2017-04-07 | 2017-04-05 | 3.893 | 2,112,717 | -46,119 | 0.09% | 8,225,174 |
| 2017-04-06 | 2017-04-03 | 3.934 | 2,158,836 | +38,837 | 0.09% | 8,493,662 |
| 2017-04-05 | 2017-03-31 | 4.058 | 2,119,999 | -62,625 | 0.09% | 8,602,880 |
| 2017-04-03 | 2017-03-30 | 3.739 | 2,182,624 | +8,738 | 0.09% | 8,160,138 |
| 2017-03-31 | 2017-03-29 | 3.821 | 2,173,886 | -45,148 | 0.09% | 8,306,588 |
| 2017-03-30 | 2017-03-28 | 3.749 | 2,219,034 | +273,802 | 0.09% | 8,319,119 |
| 2017-03-29 | 2017-03-27 | 3.831 | 1,945,232 | -60,197 | 0.08% | 7,452,918 |
| 2017-03-28 | 2017-03-24 | 4.017 | 2,005,429 | +19,418 | 0.08% | 8,055,340 |
| 2017-03-27 | 2017-03-23 | 3.986 | 1,986,011 | +40,779 | 0.08% | 7,915,978 |
| 2017-03-24 | 2017-03-22 | 4.058 | 1,945,232 | +33,498 | 0.08% | 7,893,682 |
| 2017-03-23 | 2017-03-21 | 3.945 | 1,911,734 | +142,241 | 0.08% | 7,541,161 |
| 2017-03-22 | 2017-03-20 | 4.254 | 1,769,493 | +101,462 | 0.07% | 7,526,809 |
| 2017-03-21 | 2017-03-17 | 4.130 | 1,668,031 | +270,404 | 0.07% | 6,889,068 |
| 2017-03-20 | 2017-03-16 | 4.377 | 1,397,627 | -217,488 | 0.06% | 6,117,757 |
| 2017-03-17 | 2017-03-15 | 4.532 | 1,615,115 | +299,046 | 0.07% | 7,319,276 |
| 2017-03-16 | 2017-03-14 | 4.223 | 1,316,069 | +287,881 | 0.05% | 5,557,436 |
| 2017-03-15 | 2017-03-13 | 3.924 | 1,028,188 | +135,930 | 0.04% | 4,034,684 |
| 2017-03-14 | 2017-03-10 | 3.945 | 892,258 | +273,317 | 0.04% | 3,519,664 |
| 2017-03-13 | 2017-03-09 | 3.842 | 618,941 | +65,052 | 0.02% | 2,377,771 |
| 2017-03-10 | 2017-03-08 | 3.914 | 553,889 | +51,460 | 0.02% | 2,167,796 |
| 2017-03-09 | 2017-03-07 | 3.739 | 502,429 | -21,846 | 0.02% | 1,878,423 |
| 2017-03-08 | 2017-03-06 | 3.646 | 524,275 | -69,907 | 0.02% | 1,911,500 |
| 2017-03-07 | 2017-03-03 | 3.749 | 594,182 | +2,427 | 0.02% | 2,227,578 |
| 2017-03-06 | 2017-03-02 | 3.873 | 591,755 | -9,709 | 0.02% | 2,291,616 |
| 2017-03-03 | 2017-03-01 | 3.718 | 601,464 | +485 | 0.02% | 2,236,294 |
| 2017-03-02 | 2017-02-28 | 3.677 | 600,979 | -16,505 | 0.02% | 2,209,731 |
| 2017-03-01 | 2017-02-27 | 3.646 | 617,484 | +176,223 | 0.02% | 2,251,339 |
| 2017-02-28 | 2017-02-24 | 3.419 | 441,261 | +66,509 | 0.02% | 1,508,848 |
| 2017-02-27 | 2017-02-23 | 3.399 | 374,752 | +16,506 | 0.02% | 1,273,708 |
| 2017-02-24 | 2017-02-22 | 3.203 | 358,246 | +53,401 | 0.01% | 1,147,503 |
| 2017-02-23 | 2017-02-21 | 3.162 | 304,845 | +19,904 | 0.01% | 963,894 |
| 2017-02-22 | 2017-02-20 | 3.224 | 284,941 | +9,709 | 0.01% | 918,568 |
| 2017-02-20 | 2017-02-16 | 3.080 | 275,232 | +128,649 | 0.01% | 847,583 |
| 2017-02-16 | 2017-02-14 | 3.141 | 146,583 | +16,506 | 0.01% | 460,464 |
| 2017-02-15 | 2017-02-13 | 3.255 | 130,077 | +74,276 | 0.01% | 423,350 |
| 2017-02-10 | 2017-02-08 | 3.018 | 55,801 | -48,547 | 0.00% | 168,392 |
| 2017-02-09 | 2017-02-07 | 2.977 | 104,348 | +40,294 | 0.00% | 310,595 |
| 2017-02-08 | 2017-02-06 | 2.812 | 64,054 | +6,796 | 0.00% | 180,103 |
| 2017-01-23 | 2017-01-19 | 2.874 | 57,258 | -14,078 | 0.00% | 164,533 |
| 2017-01-20 | 2017-01-18 | 2.698 | 71,336 | -19,419 | 0.00% | 192,496 |
| 2017-01-13 | 2017-01-11 | 2.225 | 90,755 | -30,099 | 0.00% | 201,900 |
| 2017-01-06 | 2017-01-04 | 1.957 | 120,854 | +30,099 | 0.00% | 236,498 |
| 2016-12-23 | 2016-12-21 | 2.194 | 90,755 | -19,418 | 0.00% | 199,096 |
| 2016-12-21 | 2016-12-19 | 2.225 | 110,173 | -29,128 | 0.00% | 245,099 |
| 2016-12-14 | 2016-12-12 | 2.359 | 139,301 | -66,024 | 0.01% | 328,550 |
| 2016-12-13 | 2016-12-09 | 2.431 | 205,325 | -485 | 0.01% | 499,075 |
| 2016-12-09 | 2016-12-07 | 2.441 | 205,810 | +6,311 | 0.01% | 502,374 |
| 2016-11-30 | 2016-11-28 | 2.431 | 199,499 | -29,128 | 0.01% | 484,914 |
| 2016-11-29 | 2016-11-25 | 2.431 | 228,627 | -50,488 | 0.01% | 555,714 |
| 2016-11-17 | 2016-11-15 | 2.472 | 279,115 | -27,186 | 0.01% | 689,932 |
| 2016-11-14 | 2016-11-10 | 2.472 | 306,301 | +11,165 | 0.01% | 757,132 |
| 2016-11-11 | 2016-11-09 | 2.410 | 295,136 | -29,128 | 0.01% | 711,295 |
| 2016-11-08 | 2016-11-04 | 2.431 | 324,264 | +18,448 | 0.01% | 788,175 |
| 2016-11-04 | 2016-11-02 | 2.462 | 305,816 | +3,884 | 0.01% | 752,783 |
| 2016-11-02 | 2016-10-31 | 2.606 | 301,932 | +2,913 | 0.01% | 786,759 |
| 2016-10-27 | 2016-10-25 | 2.791 | 299,019 | +55,343 | 0.01% | 834,603 |
| 2016-10-25 | 2016-10-20 | 2.554 | 243,676 | +58,256 | 0.01% | 622,410 |
| 2016-10-17 | 2016-10-13 | 2.420 | 185,420 | -9,710 | 0.01% | 448,783 |
| 2016-10-12 | 2016-10-07 | 2.410 | 195,130 | +25,730 | 0.01% | 470,275 |
| 2016-10-11 | 2016-10-06 | 2.451 | 169,400 | +29,128 | 0.01% | 415,243 |
| 2016-10-07 | 2016-10-05 | 2.462 | 140,272 | -22,332 | 0.01% | 345,288 |
| 2016-10-05 | 2016-10-03 | 2.482 | 162,604 | +22,332 | 0.01% | 403,608 |
| 2016-10-04 | 2016-09-30 | 2.482 | 140,272 | +51,945 | 0.01% | 348,177 |
| 2016-10-03 | 2016-09-29 | 2.441 | 88,327 | +27,186 | 0.00% | 215,603 |
| 2016-09-28 | 2016-09-26 | 2.389 | 61,141 | +4,854 | 0.00% | 146,094 |
| 2016-09-27 | 2016-09-23 | 2.657 | 56,287 | -55,828 | 0.00% | 149,568 |
| 2016-09-26 | 2016-09-22 | 2.760 | 112,115 | +58,256 | 0.00% | 309,464 |
| 2016-09-23 | 2016-09-21 | 2.853 | 53,859 | +21,845 | 0.00% | 153,656 |
| 2016-06-27 | 2016-06-23 | 4.367 | 32,014 | +944 | 0.00% | 139,803 |
| 2016-06-22 | 2016-06-20 | 4.583 | 31,070 | -38,837 | 0.00% | 142,401 |
| 2016-06-20 | 2016-06-16 | 5.139 | 69,907 | -3,884 | 0.00% | 359,280 |
| 2016-06-16 | 2016-06-14 | 5.139 | 73,791 | -19,418 | 0.00% | 379,242 |
| 2016-06-03 | 2016-06-01 | 5.078 | 93,209 | -43,207 | 0.00% | 473,278 |
| 2016-05-31 | 2016-05-27 | 5.088 | 136,416 | -12,622 | 0.01% | 694,072 |
| 2016-05-19 | 2016-05-17 | 4.686 | 149,038 | -2,913 | 0.01% | 698,426 |
| 2016-05-12 | 2016-05-10 | 4.779 | 151,951 | -1,941 | 0.01% | 726,162 |
| 2016-05-04 | 2016-04-29 | 5.067 | 153,892 | -1,942 | 0.01% | 779,818 |
| 2016-04-29 | 2016-04-27 | 4.964 | 155,834 | -958,794 | 0.01% | 773,608 |
| 2016-04-18 | 2016-04-14 | 4.975 | 1,114,628 | +33,497 | 0.04% | 5,544,840 |
| 2016-04-11 | 2016-04-07 | 4.923 | 1,081,131 | -485 | 0.04% | 5,322,531 |
| 2016-04-07 | 2016-04-05 | 4.892 | 1,081,616 | -194,186 | 0.04% | 5,291,499 |
| 2016-04-06 | 2016-04-01 | 4.995 | 1,275,802 | -844,710 | 0.05% | 6,372,898 |
| 2016-04-05 | 2016-03-31 | 5.047 | 2,120,512 | -970,930 | 0.09% | 10,701,602 |
| 2016-04-01 | 2016-03-30 | 5.026 | 3,091,442 | -885,488 | 0.12% | 15,537,921 |
| 2016-03-31 | 2016-03-29 | 5.016 | 3,976,930 | -1,000,058 | 0.16% | 19,947,519 |
| 2016-03-30 | 2016-03-24 | 5.047 | 4,976,988 | -295,163 | 0.20% | 25,117,398 |
| 2016-03-29 | 2016-03-23 | 5.047 | 5,272,151 | -970,930 | 0.21% | 26,606,999 |
| 2016-03-21 | 2016-03-17 | 5.036 | 6,243,081 | -9,710 | 0.25% | 31,442,698 |
| 2016-03-16 | 2016-03-14 | 5.026 | 6,252,791 | -3,398 | 0.25% | 31,427,202 |
| 2016-03-15 | 2016-03-11 | 5.047 | 6,256,189 | -58,256 | 0.25% | 31,573,150 |
| 2016-03-07 | 2016-03-03 | 5.047 | 6,314,445 | -2,913 | 0.25% | 31,867,151 |
| 2016-03-02 | 2016-02-29 | 5.026 | 6,317,358 | +9,710 | 0.25% | 31,751,722 |
| 2016-03-01 | 2016-02-26 | 4.954 | 6,307,648 | +6,796 | 0.25% | 31,248,164 |
| 2016-02-29 | 2016-02-25 | 4.676 | 6,300,852 | +12,622 | 0.25% | 29,462,331 |
| 2016-02-18 | 2016-02-16 | 4.563 | 6,288,230 | +67,965 | 0.25% | 28,690,897 |
| 2016-02-02 | 2016-01-29 | 4.542 | 6,220,265 | -54,372 | 0.25% | 28,252,667 |
| 2016-01-25 | 2016-01-21 | 4.697 | 6,274,637 | +84,957 | 0.25% | 29,469,002 |
| 2016-01-20 | 2016-01-18 | 4.645 | 6,189,680 | +57,770 | 0.25% | 28,751,249 |
| 2016-01-19 | 2016-01-15 | 4.697 | 6,131,910 | +2,913 | 0.25% | 28,798,681 |
| 2016-01-05 | 2015-12-31 | 4.995 | 6,128,997 | +971 | 0.25% | 30,615,625 |
| 2015-12-22 | 2015-12-18 | 5.006 | 6,128,026 | +77,674 | 0.25% | 30,673,889 |
| 2015-12-17 | 2015-12-15 | 5.067 | 6,050,352 | +971 | 0.24% | 30,658,981 |
| 2015-12-16 | 2015-12-14 | 5.150 | 6,049,381 | -79,616 | 0.24% | 31,152,501 |
| 2015-12-08 | 2015-12-04 | 4.274 | 6,128,997 | -96,122 | 0.25% | 26,196,875 |
| 2015-12-07 | 2015-12-03 | 4.305 | 6,225,119 | -56,314 | 0.25% | 26,800,069 |
| 2015-12-04 | 2015-12-02 | 3.708 | 6,281,433 | +38,837 | 0.25% | 23,290,199 |
| 2015-12-03 | 2015-12-01 | 3.347 | 6,242,596 | -8,738 | 0.25% | 20,895,875 |
| 2015-12-01 | 2015-11-27 | 3.275 | 6,251,334 | -76,704 | 0.25% | 20,474,429 |
| 2015-11-23 | 2015-11-19 | 3.440 | 6,328,038 | +102,919 | 0.25% | 21,768,451 |
| 2015-11-19 | 2015-11-17 | 3.409 | 6,225,119 | +10,195 | 0.25% | 21,222,064 |
| 2015-11-18 | 2015-11-16 | 3.389 | 6,214,924 | +23,787 | 0.25% | 21,059,289 |
| 2015-11-17 | 2015-11-13 | 3.471 | 6,191,137 | +24,274 | 0.25% | 21,488,806 |
| 2015-11-16 | 2015-11-12 | 3.636 | 6,166,863 | -42,721 | 0.25% | 22,420,794 |
| 2015-11-12 | 2015-11-10 | 3.543 | 6,209,584 | +13,593 | 0.25% | 22,000,519 |
| 2015-11-11 | 2015-11-09 | 3.687 | 6,195,991 | -119,425 | 0.25% | 22,845,769 |
| 2015-11-10 | 2015-11-06 | 3.615 | 6,315,416 | -21,360 | 0.25% | 22,830,796 |
| 2015-11-06 | 2015-11-04 | 3.419 | 6,336,776 | -29,128 | 0.26% | 21,667,979 |
| 2015-11-05 | 2015-11-03 | 3.296 | 6,365,904 | -9,709 | 0.26% | 20,980,800 |
| 2015-11-04 | 2015-11-02 | 3.193 | 6,375,613 | -10,195 | 0.26% | 20,356,149 |
| 2015-11-03 | 2015-10-30 | 3.316 | 6,385,808 | +209,235 | 0.26% | 21,177,940 |
| 2015-11-02 | 2015-10-29 | 3.296 | 6,176,573 | +34,468 | 0.25% | 20,356,801 |
| 2015-10-30 | 2015-10-28 | 3.296 | 6,142,105 | +233,995 | 0.25% | 20,243,201 |
| 2015-10-29 | 2015-10-27 | 3.471 | 5,908,110 | +83,985 | 0.24% | 20,506,448 |
| 2015-10-27 | 2015-10-23 | 3.481 | 5,824,125 | -38,837 | 0.23% | 20,274,930 |
| 2015-10-26 | 2015-10-22 | 3.543 | 5,862,962 | +83,985 | 0.24% | 20,772,439 |
| 2015-10-23 | 2015-10-20 | 3.564 | 5,778,977 | -15,535 | 0.23% | 20,593,921 |
| 2015-10-22 | 2015-10-19 | 3.800 | 5,794,512 | -77,674 | 0.23% | 22,021,921 |
| 2015-10-20 | 2015-10-16 | 3.697 | 5,872,186 | -9,709 | 0.24% | 21,712,320 |
| 2015-10-19 | 2015-10-15 | 3.491 | 5,881,895 | -9,710 | 0.24% | 20,536,619 |
| 2015-10-16 | 2015-10-14 | 3.265 | 5,891,605 | +4,855 | 0.24% | 19,235,561 |
| 2015-10-13 | 2015-10-09 | 3.533 | 5,886,750 | +17,477 | 0.24% | 20,796,090 |
| 2015-10-08 | 2015-10-06 | 3.667 | 5,869,273 | -10,680 | 0.24% | 21,520,199 |
| 2015-10-07 | 2015-10-05 | 3.646 | 5,879,953 | -358,274 | 0.24% | 21,438,238 |
| 2015-10-05 | 2015-09-30 | 3.399 | 6,238,227 | -9,709 | 0.25% | 21,202,501 |
| 2015-09-29 | 2015-09-24 | 3.316 | 6,247,936 | +7,767 | 0.25% | 20,720,700 |
| 2015-09-25 | 2015-09-23 | 3.296 | 6,240,169 | +9,710 | 0.25% | 20,566,401 |
| 2015-09-24 | 2015-09-22 | 3.409 | 6,230,459 | +215,546 | 0.25% | 21,240,269 |
| 2015-09-23 | 2015-09-21 | 3.265 | 6,014,913 | -35,924 | 0.24% | 19,638,151 |
| 2015-09-22 | 2015-09-18 | 3.347 | 6,050,837 | +10,680 | 0.24% | 20,253,999 |
| 2015-09-21 | 2015-09-17 | 3.347 | 6,040,157 | -13,593 | 0.24% | 20,218,250 |
| 2015-09-18 | 2015-09-16 | 3.615 | 6,053,750 | +86,413 | 0.24% | 21,884,850 |
| 2015-09-15 | 2015-09-11 | 2.657 | 5,967,337 | +85,442 | 0.24% | 15,856,679 |
| 2015-09-14 | 2015-09-10 | 2.503 | 5,881,895 | +202,439 | 0.24% | 14,720,939 |
| 2015-09-11 | 2015-09-09 | 2.503 | 5,679,456 | +208,264 | 0.23% | 14,214,284 |
| 2015-09-10 | 2015-09-08 | 2.420 | 5,471,192 | +59,712 | 0.22% | 13,242,250 |
| 2015-09-09 | 2015-09-07 | 2.462 | 5,411,480 | +949,570 | 0.22% | 13,320,666 |
| 2015-09-04 | 2015-09-01 | 2.204 | 4,461,910 | -16,506 | 0.18% | 9,834,370 |
| 2015-09-02 | 2015-08-31 | 2.698 | 4,478,416 | +16,506 | 0.18% | 12,084,751 |
| 2015-09-01 | 2015-08-28 | 2.801 | 4,461,910 | -14,564 | 0.18% | 12,499,760 |
| 2015-08-26 | 2015-08-24 | 2.771 | 4,476,474 | -6,311 | 0.18% | 12,402,245 |
| 2015-08-18 | 2015-08-14 | 3.739 | 4,482,785 | +6,797 | 0.18% | 16,759,710 |
| 2015-08-13 | 2015-08-11 | 3.883 | 4,475,988 | +6,311 | 0.18% | 17,379,699 |
| 2015-08-12 | 2015-08-10 | 3.903 | 4,469,677 | +14,564 | 0.18% | 17,447,264 |
| 2015-07-29 | 2015-07-27 | 3.811 | 4,455,113 | -15,535 | 0.18% | 16,977,449 |
| 2015-07-16 | 2015-07-14 | 4.449 | 4,470,648 | -26,215 | 0.18% | 19,891,439 |
| 2015-07-15 | 2015-07-13 | 4.470 | 4,496,863 | +26,215 | 0.18% | 20,100,708 |
| 2015-07-14 | 2015-07-10 | 4.326 | 4,470,648 | -213,605 | 0.18% | 19,338,899 |
| 2015-07-08 | 2015-07-06 | 4.480 | 4,684,253 | -40,294 | 0.19% | 20,986,575 |
| 2015-07-07 | 2015-07-03 | 4.830 | 4,724,547 | -72,334 | 0.19% | 22,821,542 |
| 2015-07-03 | 2015-06-30 | 5.130 | 4,796,881 | +5,826 | 0.19% | 24,606,222 |
| 2015-07-02 | 2015-06-29 | 5.265 | 4,791,055 | +77,423 | 0.19% | 25,224,394 |
| 2015-06-30 | 2015-06-26 | 5.400 | 4,713,632 | +14,416 | 0.19% | 25,454,355 |
| 2015-06-29 | 2015-06-25 | 5.619 | 4,699,216 | -90,822 | 0.19% | 26,403,302 |
| 2015-06-22 | 2015-06-18 | 5.254 | 4,790,038 | +32,196 | 0.19% | 25,169,200 |
| 2015-06-19 | 2015-06-17 | 5.348 | 4,757,842 | +1,922 | 0.19% | 25,445,571 |
| 2015-06-17 | 2015-06-15 | 5.515 | 4,755,920 | +4,466,153 | 0.19% | 26,227,052 |
| 2015-06-10 | 2015-06-08 | 6.243 | 289,767 | -13,455 | 0.01% | 1,809,003 |
| 2015-06-05 | 2015-06-03 | 6.441 | 303,222 | +32,677 | 0.01% | 1,952,947 |
| 2015-06-04 | 2015-06-02 | 6.451 | 270,545 | +29,794 | 0.01% | 1,745,301 |
| 2015-06-03 | 2015-06-01 | 6.711 | 240,751 | -1,922 | 0.01% | 1,615,723 |
| 2015-06-02 | 2015-05-29 | 6.742 | 242,673 | +10,571 | 0.01% | 1,636,197 |
| 2015-06-01 | 2015-05-28 | 6.649 | 232,102 | +9,611 | 0.01% | 1,543,188 |
| 2015-05-29 | 2015-05-27 | 6.919 | 222,491 | -9,130 | 0.01% | 1,539,477 |
| 2015-05-28 | 2015-05-26 | 7.117 | 231,621 | +76,887 | 0.01% | 1,648,440 |
| 2015-05-27 | 2015-05-22 | 7.252 | 154,734 | +112,446 | 0.01% | 1,122,167 |
| 2015-05-26 | 2015-05-21 | 6.378 | 42,288 | +24,027 | 0.00% | 269,722 |
| 2015-05-13 | 2015-05-11 | 6.347 | 18,261 | +1,923 | 0.00% | 115,903 |
| 2015-05-12 | 2015-05-08 | 6.233 | 16,338 | -72,082 | 0.00% | 101,827 |
| 2015-05-08 | 2015-05-06 | 6.139 | 88,420 | +9,131 | 0.00% | 542,802 |
| 2015-05-07 | 2015-05-05 | 5.993 | 79,289 | +62,470 | 0.00% | 475,198 |
| 2015-05-05 | 2015-04-30 | 6.389 | 16,819 | -19,222 | 0.00% | 107,450 |
| 2015-05-04 | 2015-04-29 | 6.035 | 36,041 | +22,586 | 0.00% | 217,502 |
| 2015-04-30 | 2015-04-28 | 6.305 | 13,455 | +9,611 | 0.00% | 84,839 |
| 2015-04-29 | 2015-04-27 | 6.378 | 3,844 | +3,844 | 0.00% | 24,518 |
| 2015-04-27 | 2015-04-23 | 5.307 | 0 | -26,430 | ||
| 2015-04-24 | 2015-04-22 | 4.838 | 26,430 | -42,768 | 0.00% | 127,876 |
| 2015-04-22 | 2015-04-20 | 4.807 | 69,198 | +24,988 | 0.00% | 332,640 |
| 2015-04-21 | 2015-04-17 | 4.890 | 44,210 | +44,210 | 0.00% | 216,201 |
| 2015-04-15 | 2015-04-13 | 5.161 | 0 | -2,883 | ||
| 2015-04-13 | 2015-04-09 | 5.046 | 2,883 | -31,235 | 0.00% | 14,549 |
| 2015-04-10 | 2015-04-08 | 4.786 | 34,118 | -82,173 | 0.00% | 163,298 |
| 2015-04-09 | 2015-04-02 | 4.172 | 116,291 | +85,056 | 0.00% | 485,210 |
| 2015-04-08 | 2015-04-01 | 4.162 | 31,235 | +26,430 | 0.00% | 129,999 |
| 2015-02-03 | 2015-01-30 | 4.641 | 4,805 | +4,805 | 0.00% | 22,298 |
| 2015-01-20 | 2015-01-16 | 4.765 | 0 | -14,416 | ||
| 2014-09-30 | 2014-09-26 | 5.952 | 14,416 | -2,403 | 0.00% | 85,799 |
| 2014-09-23 | 2014-09-19 | 6.035 | 16,819 | -9,611 | 0.00% | 101,500 |
| 2014-09-18 | 2014-09-16 | 6.170 | 26,430 | -7,688 | 0.00% | 163,076 |
| 2014-09-03 | 2014-09-01 | 5.952 | 34,118 | -962 | 0.00% | 203,057 |
| 2014-08-27 | 2014-08-25 | 6.129 | 35,080 | +2,403 | 0.00% | 214,988 |
| 2014-08-21 | 2014-08-19 | 6.087 | 32,677 | -9,611 | 0.00% | 198,901 |
| 2014-07-04 | 2014-07-02 | 7.065 | 42,288 | -7,688 | 0.00% | 298,762 |
| 2014-06-27 | 2014-06-25 | 7.218 | 49,976 | +1,132 | 0.00% | 360,731 |
| 2014-05-30 | 2014-05-28 | 6.345 | 48,844 | -28,179 | 0.00% | 309,920 |
| 2014-05-28 | 2014-05-26 | 6.228 | 77,023 | +28,179 | 0.00% | 479,699 |
| 2014-05-13 | 2014-05-09 | 6.228 | 48,844 | -40,390 | 0.00% | 304,200 |
| 2014-04-14 | 2014-04-10 | 6.366 | 89,234 | +36,633 | 0.00% | 568,099 |
| 2014-04-10 | 2014-04-08 | 6.430 | 52,601 | +9,393 | 0.00% | 338,239 |
| 2014-04-08 | 2014-04-04 | 6.824 | 43,208 | +11,272 | 0.00% | 294,859 |
| 2014-04-02 | 2014-03-31 | 7.016 | 31,936 | -46,966 | 0.00% | 224,057 |
| 2014-03-14 | 2014-03-12 | 6.494 | 78,902 | -939 | 0.00% | 512,402 |
| 2014-02-20 | 2014-02-18 | 6.877 | 79,841 | +19,725 | 0.00% | 549,100 |
| 2014-02-14 | 2014-02-12 | 7.026 | 60,116 | -1,878 | 0.00% | 422,403 |
| 2014-02-05 | 2014-01-30 | 6.920 | 61,994 | +12,211 | 0.00% | 428,999 |
| 2014-01-13 | 2014-01-09 | 7.176 | 49,783 | +939 | 0.00% | 357,218 |
| 2014-01-07 | 2014-01-03 | 7.612 | 48,844 | +1,879 | 0.00% | 371,801 |
| 2013-12-20 | 2013-12-18 | 7.793 | 46,965 | -26,301 | 0.00% | 365,998 |
| 2013-12-19 | 2013-12-17 | 7.793 | 73,266 | +26,301 | 0.00% | 570,961 |
| 2013-12-13 | 2013-12-11 | 7.974 | 46,965 | -470 | 0.00% | 374,498 |
| 2013-11-28 | 2013-11-26 | 7.612 | 47,435 | -18,786 | 0.00% | 361,075 |
| 2013-11-27 | 2013-11-25 | 7.697 | 66,221 | +18,786 | 0.00% | 509,714 |
| 2013-11-26 | 2013-11-22 | 7.963 | 47,435 | -14,090 | 0.00% | 377,740 |
| 2013-11-25 | 2013-11-21 | 8.017 | 61,525 | +4,697 | 0.00% | 493,219 |
| 2013-11-22 | 2013-11-20 | 8.187 | 56,828 | +9,393 | 0.00% | 465,245 |
| 2013-10-30 | 2013-10-28 | 8.602 | 47,435 | -14,090 | 0.00% | 408,040 |
| 2013-10-24 | 2013-10-22 | 8.836 | 61,525 | +2,349 | 0.00% | 543,654 |
| 2013-10-23 | 2013-10-21 | 9.102 | 59,176 | +12,211 | 0.00% | 538,647 |
| 2013-10-21 | 2013-10-17 | 8.964 | 46,965 | -65,752 | 0.00% | 420,997 |
| 2013-10-16 | 2013-10-11 | 8.560 | 112,717 | -7,984 | 0.00% | 964,802 |
| 2013-10-11 | 2013-10-09 | 8.251 | 120,701 | -3,287 | 0.01% | 995,876 |
| 2013-09-17 | 2013-09-13 | 7.708 | 123,988 | -5,167 | 0.01% | 955,677 |
| 2013-09-04 | 2013-09-02 | 7.122 | 129,155 | -23,482 | 0.01% | 919,878 |
| 2013-09-03 | 2013-08-30 | 7.058 | 152,637 | +23,482 | 0.01% | 1,077,373 |
| 2013-08-30 | 2013-08-28 | 6.973 | 129,155 | +5,167 | 0.01% | 900,628 |
| 2013-08-20 | 2013-08-16 | 6.973 | 123,988 | -12,681 | 0.01% | 864,597 |
| 2013-08-16 | 2013-08-13 | 7.080 | 136,669 | -18,786 | 0.01% | 967,575 |
| 2013-08-15 | 2013-08-12 | 7.154 | 155,455 | -4,697 | 0.01% | 1,112,159 |
| 2013-08-13 | 2013-08-09 | 7.026 | 160,152 | -4,696 | 0.01% | 1,125,302 |
| 2013-08-06 | 2013-08-02 | 6.515 | 164,848 | -9,393 | 0.01% | 1,074,058 |
| 2013-08-01 | 2013-07-30 | 5.962 | 174,241 | +9,393 | 0.01% | 1,038,798 |
| 2013-07-30 | 2013-07-26 | 6.558 | 164,848 | -9,393 | 0.01% | 1,081,078 |
| 2013-07-25 | 2013-07-23 | 5.898 | 174,241 | -13,151 | 0.01% | 1,027,668 |
| 2013-07-23 | 2013-07-19 | 5.632 | 187,392 | -7,514 | 0.01% | 1,055,357 |
| 2013-07-16 | 2013-07-12 | 5.387 | 194,906 | +2,348 | 0.01% | 1,049,950 |
| 2013-07-08 | 2013-07-04 | 5.089 | 192,558 | -6,575 | 0.01% | 979,901 |
| 2013-07-04 | 2013-07-02 | 5.121 | 199,133 | +939 | 0.01% | 1,019,720 |
| 2013-07-03 | 2013-06-28 | 5.291 | 198,194 | +8,454 | 0.01% | 1,048,672 |
| 2013-06-27 | 2013-06-25 | 5.789 | 189,740 | +3,419 | 0.01% | 1,098,473 |
| 2013-06-26 | 2013-06-24 | 6.050 | 186,321 | +13,836 | 0.01% | 1,127,159 |
| 2013-06-21 | 2013-06-19 | 6.917 | 172,485 | +4,612 | 0.01% | 1,193,057 |
| 2013-06-20 | 2013-06-18 | 6.971 | 167,873 | -8,302 | 0.01% | 1,170,257 |
| 2013-06-18 | 2013-06-14 | 6.592 | 176,175 | +3,690 | 0.01% | 1,161,280 |
| 2013-06-06 | 2013-06-04 | 6.917 | 172,485 | +13,835 | 0.01% | 1,193,057 |
| 2013-06-05 | 2013-06-03 | 6.646 | 158,650 | -4,612 | 0.01% | 1,054,362 |
| 2013-05-30 | 2013-05-28 | 6.472 | 163,262 | +4,612 | 0.01% | 1,056,693 |
| 2013-05-24 | 2013-05-22 | 6.668 | 158,650 | -1,844 | 0.01% | 1,057,802 |
| 2013-05-21 | 2013-05-16 | 6.722 | 160,494 | -4,612 | 0.01% | 1,078,797 |
| 2013-05-16 | 2013-05-14 | 6.830 | 165,106 | -3,690 | 0.01% | 1,127,698 |
| 2013-05-15 | 2013-05-13 | 7.058 | 168,796 | +5,996 | 0.01% | 1,191,331 |
| 2013-05-10 | 2013-05-08 | 7.145 | 162,800 | +4,612 | 0.01% | 1,163,132 |
| 2013-05-09 | 2013-05-07 | 6.993 | 158,188 | +3,689 | 0.01% | 1,106,172 |
| 2013-05-07 | 2013-05-03 | 6.841 | 154,499 | +4,612 | 0.01% | 1,056,925 |
| 2013-05-02 | 2013-04-29 | 7.535 | 149,887 | -6,457 | 0.01% | 1,129,375 |
| 2013-04-29 | 2013-04-25 | 7.535 | 156,344 | -5,995 | 0.01% | 1,178,027 |
| 2013-04-24 | 2013-04-22 | 7.405 | 162,339 | +5,995 | 0.01% | 1,202,079 |
| 2013-04-23 | 2013-04-19 | 7.600 | 156,344 | -4,612 | 0.01% | 1,188,197 |
| 2013-04-22 | 2013-04-18 | 7.004 | 160,956 | -29,977 | 0.01% | 1,127,273 |
| 2013-04-15 | 2013-04-11 | 7.047 | 190,933 | -4,151 | 0.01% | 1,345,500 |
| 2013-04-11 | 2013-04-09 | 6.711 | 195,084 | -159,111 | 0.01% | 1,309,187 |
| 2013-04-10 | 2013-04-08 | 6.006 | 354,195 | +30,900 | 0.02% | 2,127,362 |
| 2013-04-08 | 2013-04-03 | 6.505 | 323,295 | -4,612 | 0.01% | 2,103,001 |
| 2013-04-05 | 2013-04-02 | 6.310 | 327,907 | +4,151 | 0.01% | 2,069,012 |
| 2013-04-03 | 2013-03-28 | 6.505 | 323,756 | +166,951 | 0.01% | 2,106,000 |
| 2013-04-02 | 2013-03-27 | 7.253 | 156,805 | +1,384 | 0.01% | 1,137,301 |
| 2013-03-28 | 2013-03-26 | 7.502 | 155,421 | +3,689 | 0.01% | 1,166,017 |
| 2013-03-27 | 2013-03-25 | 7.665 | 151,732 | -1,845 | 0.01% | 1,163,016 |
| 2013-03-26 | 2013-03-22 | 7.578 | 153,577 | -4,611 | 0.01% | 1,163,838 |
| 2013-03-22 | 2013-03-20 | 7.600 | 158,188 | +9,223 | 0.01% | 1,202,211 |
| 2013-03-18 | 2013-03-14 | 7.806 | 148,965 | -9,223 | 0.01% | 1,162,803 |
| 2013-03-14 | 2013-03-12 | 7.871 | 158,188 | +9,223 | 0.01% | 1,245,086 |
| 2013-03-13 | 2013-03-11 | 8.207 | 148,965 | -6,456 | 0.01% | 1,222,558 |
| 2013-03-12 | 2013-03-08 | 8.500 | 155,421 | -5,996 | 0.01% | 1,321,037 |
| 2013-03-08 | 2013-03-06 | 8.532 | 161,417 | +6,457 | 0.01% | 1,377,252 |
| 2013-03-06 | 2013-03-04 | 8.543 | 154,960 | +10,146 | 0.01% | 1,323,839 |
| 2013-03-05 | 2013-03-01 | 8.988 | 144,814 | +17,064 | 0.01% | 1,301,530 |
| 2013-03-04 | 2013-02-28 | 9.020 | 127,750 | +2,306 | 0.01% | 1,152,321 |
| 2013-02-28 | 2013-02-26 | 8.543 | 125,444 | +3,690 | 0.01% | 1,071,681 |
| 2013-02-27 | 2013-02-25 | 9.107 | 121,754 | -7,841 | 0.01% | 1,108,796 |
| 2013-02-26 | 2013-02-22 | 9.302 | 129,595 | +5,073 | 0.01% | 1,205,493 |
| 2013-02-05 | 2013-02-01 | 8.500 | 124,522 | +1,845 | 0.01% | 1,058,404 |
| 2013-01-22 | 2013-01-18 | 8.315 | 122,677 | -1,383 | 0.01% | 1,020,112 |
| 2013-01-15 | 2013-01-11 | 8.207 | 124,060 | -44,736 | 0.01% | 1,018,162 |
| 2013-01-14 | 2013-01-10 | 7.969 | 168,796 | -7,379 | 0.01% | 1,345,051 |
| 2013-01-11 | 2013-01-09 | 7.611 | 176,175 | +46,119 | 0.01% | 1,340,821 |
| 2013-01-10 | 2013-01-08 | 7.578 | 130,056 | -8,762 | 0.01% | 985,591 |
| 2013-01-08 | 2013-01-04 | 7.795 | 138,818 | +13,835 | 0.01% | 1,082,091 |
| 2013-01-07 | 2013-01-03 | 7.784 | 124,983 | -397,085 | 0.01% | 972,892 |
| 2013-01-04 | 2013-01-02 | 7.014 | 522,068 | +55,343 | 0.02% | 3,662,019 |
| 2013-01-03 | 2012-12-31 | 6.798 | 466,725 | -14,758 | 0.02% | 3,172,619 |
| 2013-01-02 | 2012-12-27 | 6.754 | 481,483 | +26,749 | 0.02% | 3,252,058 |
| 2012-12-28 | 2012-12-24 | 6.451 | 454,734 | +36,895 | 0.02% | 2,933,348 |
| 2012-12-20 | 2012-12-18 | 6.364 | 417,839 | -922 | 0.02% | 2,659,110 |
| 2012-12-18 | 2012-12-14 | 6.396 | 418,761 | -55,804 | 0.02% | 2,678,598 |
| 2012-12-17 | 2012-12-13 | 6.722 | 474,565 | +461 | 0.02% | 3,189,897 |
| 2012-12-13 | 2012-12-11 | 6.429 | 474,104 | -461 | 0.02% | 3,048,018 |
| 2012-12-12 | 2012-12-10 | 6.277 | 474,565 | +55,342 | 0.02% | 2,978,952 |
| 2012-11-29 | 2012-11-27 | 6.396 | 419,223 | -2,767 | 0.02% | 2,681,553 |
| 2012-11-15 | 2012-11-13 | 6.017 | 421,990 | +3,690 | 0.02% | 2,539,127 |
| 2012-11-12 | 2012-11-08 | 6.527 | 418,300 | -2,767 | 0.02% | 2,730,069 |
| 2012-10-29 | 2012-10-25 | 6.234 | 421,067 | +1,383 | 0.02% | 2,624,873 |
| 2012-10-11 | 2012-10-09 | 5.735 | 419,684 | -922 | 0.02% | 2,406,952 |
| 2012-10-10 | 2012-10-08 | 5.670 | 420,606 | +7,840 | 0.02% | 2,384,879 |
| 2012-10-04 | 2012-09-28 | 5.312 | 412,766 | -8,301 | 0.02% | 2,192,751 |
| 2012-10-03 | 2012-09-27 | 4.933 | 421,067 | +14,758 | 0.02% | 2,077,074 |
| 2012-09-25 | 2012-09-21 | 5.399 | 406,309 | -6,918 | 0.02% | 2,193,689 |
| 2012-09-20 | 2012-09-18 | 4.824 | 413,227 | -9,224 | 0.02% | 1,993,600 |
| 2012-09-19 | 2012-09-17 | 4.597 | 422,451 | +38,279 | 0.02% | 1,941,921 |
| 2012-09-04 | 2012-08-31 | 4.250 | 384,172 | -18,448 | 0.02% | 1,632,680 |
| 2012-08-23 | 2012-08-21 | 4.131 | 402,620 | -9,223 | 0.02% | 1,663,066 |
| 2012-08-17 | 2012-08-15 | 4.011 | 411,843 | -9,224 | 0.02% | 1,652,048 |
| 2012-08-16 | 2012-08-14 | 3.827 | 421,067 | +9,224 | 0.02% | 1,611,444 |
| 2012-08-15 | 2012-08-13 | 3.946 | 411,843 | +9,223 | 0.02% | 1,625,258 |
| 2012-08-08 | 2012-08-06 | 4.391 | 402,620 | -2,767 | 0.02% | 1,767,826 |
| 2012-07-25 | 2012-07-23 | 4.076 | 405,387 | +2,767 | 0.02% | 1,652,521 |
| 2012-07-24 | 2012-07-20 | 4.239 | 402,620 | +15,681 | 0.02% | 1,706,716 |
| 2012-07-23 | 2012-07-19 | 4.337 | 386,939 | +28,594 | 0.02% | 1,677,999 |
| 2012-07-20 | 2012-07-18 | 4.673 | 358,345 | +7,379 | 0.02% | 1,674,433 |
| 2012-07-17 | 2012-07-13 | 5.096 | 350,966 | -9,224 | 0.02% | 1,788,349 |
| 2012-07-16 | 2012-07-12 | 5.074 | 360,190 | +9,224 | 0.02% | 1,827,539 |
| 2012-07-11 | 2012-07-09 | 5.323 | 350,966 | -4,612 | 0.02% | 1,868,253 |
| 2012-07-10 | 2012-07-06 | 5.356 | 355,578 | -4,612 | 0.02% | 1,904,369 |
| 2012-07-09 | 2012-07-05 | 4.944 | 360,190 | +4,612 | 0.02% | 1,780,679 |
| 2012-07-06 | 2012-07-04 | 5.334 | 355,578 | +13,374 | 0.02% | 1,896,659 |
| 2012-07-04 | 2012-06-29 | 4.803 | 342,204 | +16,603 | 0.01% | 1,643,532 |
| 2012-07-03 | 2012-06-28 | 4.803 | 325,601 | +22,137 | 0.01% | 1,563,791 |
| 2012-06-28 | 2012-06-26 | 4.716 | 303,464 | +20,293 | 0.01% | 1,431,152 |
| 2012-06-27 | 2012-06-25 | 4.955 | 283,171 | +12,452 | 0.01% | 1,402,989 |
| 2012-06-25 | 2012-06-21 | 5.150 | 270,719 | +4,612 | 0.01% | 1,394,125 |
| 2012-06-22 | 2012-06-20 | 5.323 | 266,107 | +45,658 | 0.01% | 1,416,534 |
| 2012-06-21 | 2012-06-19 | 5.410 | 220,449 | +4,612 | 0.01% | 1,192,609 |
| 2012-06-18 | 2012-06-14 | 5.464 | 215,837 | +4,612 | 0.01% | 1,179,358 |
| 2012-06-15 | 2012-06-13 | 5.757 | 211,225 | +4,611 | 0.01% | 1,215,987 |
| 2012-06-14 | 2012-06-12 | 5.703 | 206,614 | +4,612 | 0.01% | 1,178,243 |
| 2012-06-13 | 2012-06-11 | 5.833 | 202,002 | +9,224 | 0.01% | 1,178,222 |
| 2012-06-06 | 2012-06-04 | 6.353 | 192,778 | +1,384 | 0.01% | 1,224,741 |
| 2012-05-31 | 2012-05-29 | 6.505 | 191,394 | +9,224 | 0.01% | 1,244,999 |
| 2012-05-30 | 2012-05-28 | 6.299 | 182,170 | +9,223 | 0.01% | 1,147,472 |
| 2012-05-28 | 2012-05-24 | 6.505 | 172,947 | +41,508 | 0.01% | 1,125,003 |
| 2012-05-24 | 2012-05-22 | 6.776 | 131,439 | +2,767 | 0.01% | 890,622 |
| 2012-05-18 | 2012-05-16 | 6.602 | 128,672 | +2,767 | 0.01% | 849,553 |
| 2012-05-02 | 2012-04-27 | 9.627 | 125,905 | +10,146 | 0.01% | 1,212,119 |
| 2012-04-30 | 2012-04-26 | 10.408 | 115,759 | +7,379 | 0.00% | 1,204,801 |
| 2012-04-27 | 2012-04-25 | 10.625 | 108,380 | +14,758 | 0.00% | 1,151,501 |
| 2012-04-13 | 2012-04-11 | 10.028 | 93,622 | +5,535 | 0.00% | 938,877 |
| 2012-04-11 | 2012-04-05 | 10.180 | 88,087 | +4,611 | 0.00% | 896,740 |
| 2012-03-23 | 2012-03-21 | 10.451 | 83,476 | +3,690 | 0.00% | 872,425 |
| 2012-03-15 | 2012-03-13 | 10.549 | 79,786 | +19,370 | 0.00% | 841,645 |
| 2012-03-12 | 2012-03-08 | 9.519 | 60,416 | +9,224 | 0.00% | 575,090 |
| 2012-03-09 | 2012-03-07 | 9.649 | 51,192 | +17,986 | 0.00% | 493,948 |
| 2012-03-08 | 2012-03-06 | 10.018 | 33,206 | +4,612 | 0.00% | 332,643 |
| 2012-03-07 | 2012-03-05 | 10.104 | 28,594 | +8,302 | 0.00% | 288,922 |
| 2012-03-06 | 2012-03-02 | 10.191 | 20,292 | +11,529 | 0.00% | 206,796 |
| 2012-03-05 | 2012-03-01 | 10.332 | 8,763 | +5,996 | 0.00% | 90,539 |
| 2012-01-17 | 2012-01-13 | 7.979 | 2,767 | -923 | 0.00% | 22,079 |
| 2011-12-16 | 2011-12-14 | 7.914 | 3,690 | 0.00% | 29,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy