History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-10-13 | 2025-10-09 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-10-10 | 2025-10-08 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-10-09 | 2025-10-06 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-10-08 | 2025-10-03 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-10-06 | 2025-10-02 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-10-03 | 2025-09-30 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-10-02 | 2025-09-29 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-30 | 2025-09-26 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-29 | 2025-09-25 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-26 | 2025-09-24 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-25 | 2025-09-23 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-24 | 2025-09-22 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-23 | 2025-09-19 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-22 | 2025-09-18 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-19 | 2025-09-17 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-18 | 2025-09-16 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-17 | 2025-09-15 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-16 | 2025-09-12 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-15 | 2025-09-11 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-12 | 2025-09-10 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-11 | 2025-09-09 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-10 | 2025-09-08 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-09 | 2025-09-05 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-08 | 2025-09-04 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-05 | 2025-09-03 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-04 | 2025-09-02 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-03 | 2025-09-01 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-02 | 2025-08-29 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-09-01 | 2025-08-28 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-29 | 2025-08-27 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-28 | 2025-08-26 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-27 | 2025-08-25 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-26 | 2025-08-22 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-25 | 2025-08-21 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-22 | 2025-08-20 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-21 | 2025-08-19 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-20 | 2025-08-18 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-19 | 2025-08-15 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-18 | 2025-08-14 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-15 | 2025-08-13 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-14 | 2025-08-12 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-13 | 2025-08-11 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-12 | 2025-08-08 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-11 | 2025-08-07 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-08 | 2025-08-06 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-07 | 2025-08-05 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-06 | 2025-08-04 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-05 | 2025-08-01 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-04 | 2025-07-31 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-08-01 | 2025-07-30 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-31 | 2025-07-29 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-30 | 2025-07-28 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-29 | 2025-07-25 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-28 | 2025-07-24 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-25 | 2025-07-23 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-24 | 2025-07-22 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-23 | 2025-07-21 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-22 | 2025-07-18 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-21 | 2025-07-17 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-18 | 2025-07-16 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-17 | 2025-07-15 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-16 | 2025-07-14 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-15 | 2025-07-11 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-14 | 2025-07-10 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-11 | 2025-07-09 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-10 | 2025-07-08 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-09 | 2025-07-07 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-08 | 2025-07-04 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-07 | 2025-07-03 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-04 | 2025-07-02 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-03 | 2025-06-30 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-07-02 | 2025-06-27 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-30 | 2025-06-26 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-27 | 2025-06-25 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-26 | 2025-06-24 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-25 | 2025-06-23 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-24 | 2025-06-20 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-23 | 2025-06-19 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-20 | 2025-06-18 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-19 | 2025-06-17 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-18 | 2025-06-16 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-17 | 2025-06-13 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-16 | 2025-06-12 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-13 | 2025-06-11 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-12 | 2025-06-10 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-11 | 2025-06-09 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-10 | 2025-06-06 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-09 | 2025-06-05 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-06 | 2025-06-04 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-05 | 2025-06-03 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-04 | 2025-06-02 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-03 | 2025-05-30 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-06-02 | 2025-05-29 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-30 | 2025-05-28 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-29 | 2025-05-27 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-28 | 2025-05-26 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-27 | 2025-05-23 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-26 | 2025-05-22 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-23 | 2025-05-21 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-22 | 2025-05-20 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-21 | 2025-05-19 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-20 | 2025-05-16 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-19 | 2025-05-15 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-16 | 2025-05-14 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-15 | 2025-05-13 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-14 | 2025-05-12 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-13 | 2025-05-09 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-12 | 2025-05-08 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-09 | 2025-05-07 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-08 | 2025-05-06 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-07 | 2025-05-02 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-06 | 2025-04-30 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-05-02 | 2025-04-29 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-30 | 2025-04-28 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-29 | 2025-04-25 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-28 | 2025-04-24 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-25 | 2025-04-23 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-24 | 2025-04-22 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-23 | 2025-04-17 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-22 | 2025-04-16 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-17 | 2025-04-15 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-16 | 2025-04-14 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-15 | 2025-04-11 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-14 | 2025-04-10 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-11 | 2025-04-09 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-10 | 2025-04-08 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-09 | 2025-04-07 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-08 | 2025-04-03 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-07 | 2025-04-02 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-03 | 2025-04-01 | 0.086 | 5,326,500 | +0 | 0.19% | 458,079 |
| 2025-04-02 | 2025-03-31 | 0.086 | 5,326,500 | -32,500 | 0.19% | 458,079 |
| 2025-03-03 | 2025-02-27 | 0.162 | 5,359,000 | +100,000 | 0.19% | 868,158 |
| 2025-02-26 | 2025-02-24 | 0.170 | 5,259,000 | +80,000 | 0.19% | 894,030 |
| 2025-02-25 | 2025-02-21 | 0.169 | 5,179,000 | +100,000 | 0.18% | 875,251 |
| 2025-02-03 | 2025-01-24 | 0.192 | 5,079,000 | -20,000 | 0.18% | 975,168 |
| 2024-10-08 | 2024-10-04 | 0.193 | 5,099,000 | +100,000 | 0.18% | 984,107 |
| 2024-06-28 | 2024-06-26 | 0.169 | 4,999,000 | +20,000 | 0.18% | 844,831 |
| 2024-03-14 | 2024-03-12 | 0.171 | 4,979,000 | +800,000 | 0.18% | 851,409 |
| 2024-01-12 | 2024-01-10 | 0.236 | 4,179,000 | +865,000 | 0.15% | 986,244 |
| 2023-03-06 | 2023-03-02 | 0.375 | 3,314,000 | -400,000 | 0.12% | 1,242,750 |
| 2023-02-02 | 2023-01-31 | 0.445 | 3,714,000 | +50,000 | 0.13% | 1,652,730 |
| 2023-02-01 | 2023-01-30 | 0.510 | 3,664,000 | +400,000 | 0.13% | 1,868,640 |
| 2022-12-16 | 2022-12-14 | 0.485 | 3,264,000 | -82,000 | 0.12% | 1,583,040 |
| 2022-12-15 | 2022-12-13 | 0.475 | 3,346,000 | -100,000 | 0.12% | 1,589,350 |
| 2022-12-14 | 2022-12-12 | 0.485 | 3,446,000 | -62,500 | 0.12% | 1,671,310 |
| 2022-12-08 | 2022-12-06 | 0.485 | 3,508,500 | +33,000 | 0.12% | 1,701,622 |
| 2022-12-05 | 2022-12-01 | 0.450 | 3,475,500 | +90,000 | 0.12% | 1,563,975 |
| 2022-11-24 | 2022-11-22 | 0.425 | 3,385,500 | -20,000 | 0.12% | 1,438,838 |
| 2022-11-22 | 2022-11-18 | 0.470 | 3,405,500 | -43,000 | 0.12% | 1,600,585 |
| 2022-11-21 | 2022-11-17 | 0.480 | 3,448,500 | +41,500 | 0.12% | 1,655,280 |
| 2022-11-16 | 2022-11-14 | 0.480 | 3,407,000 | +22,000 | 0.12% | 1,635,360 |
| 2022-11-15 | 2022-11-11 | 0.440 | 3,385,000 | -80,000 | 0.12% | 1,489,400 |
| 2022-11-09 | 2022-11-07 | 0.390 | 3,465,000 | -200,000 | 0.12% | 1,351,350 |
| 2022-11-01 | 2022-10-28 | 0.385 | 3,665,000 | +200,000 | 0.13% | 1,411,025 |
| 2022-09-20 | 2022-09-16 | 0.470 | 3,465,000 | -20,000 | 0.12% | 1,628,550 |
| 2022-09-06 | 2022-09-02 | 0.480 | 3,485,000 | -93,500 | 0.12% | 1,672,800 |
| 2022-09-02 | 2022-08-31 | 0.490 | 3,578,500 | -833,000 | 0.13% | 1,753,465 |
| 2022-09-01 | 2022-08-30 | 0.495 | 4,411,500 | -771,000 | 0.16% | 2,183,692 |
| 2022-08-31 | 2022-08-29 | 0.530 | 5,182,500 | -301,500 | 0.18% | 2,746,725 |
| 2022-08-25 | 2022-08-23 | 0.440 | 5,484,000 | +20,000 | 0.19% | 2,412,960 |
| 2022-06-01 | 2022-05-30 | 0.610 | 5,464,000 | -51,000 | 0.19% | 3,333,040 |
| 2022-05-26 | 2022-05-24 | 0.610 | 5,515,000 | -50,000 | 0.19% | 3,364,150 |
| 2022-05-20 | 2022-05-18 | 0.620 | 5,565,000 | -350,000 | 0.20% | 3,450,300 |
| 2022-05-13 | 2022-05-11 | 0.530 | 5,915,000 | +130,000 | 0.21% | 3,134,950 |
| 2022-04-27 | 2022-04-25 | 0.510 | 5,785,000 | +30,000 | 0.20% | 2,950,350 |
| 2022-04-20 | 2022-04-14 | 0.600 | 5,755,000 | -40,000 | 0.20% | 3,453,000 |
| 2022-04-14 | 2022-04-12 | 0.540 | 5,795,000 | +1,000 | 0.20% | 3,129,300 |
| 2022-04-08 | 2022-04-06 | 0.530 | 5,794,000 | +50,000 | 0.20% | 3,070,820 |
| 2022-04-07 | 2022-04-04 | 0.540 | 5,744,000 | -30,000 | 0.20% | 3,101,760 |
| 2022-04-06 | 2022-04-01 | 0.550 | 5,774,000 | -80,000 | 0.20% | 3,175,700 |
| 2022-04-04 | 2022-03-31 | 0.520 | 5,854,000 | +130,000 | 0.21% | 3,044,080 |
| 2022-03-24 | 2022-03-22 | 0.495 | 5,724,000 | -80,000 | 0.20% | 2,833,380 |
| 2022-03-21 | 2022-03-17 | 0.475 | 5,804,000 | +80,000 | 0.20% | 2,756,900 |
| 2022-03-18 | 2022-03-16 | 0.475 | 5,724,000 | +20,000 | 0.20% | 2,718,900 |
| 2022-03-11 | 2022-03-09 | 0.540 | 5,704,000 | -83,000 | 0.20% | 3,080,160 |
| 2022-03-08 | 2022-03-04 | 0.580 | 5,787,000 | -30,000 | 0.20% | 3,356,460 |
| 2022-03-03 | 2022-03-01 | 0.610 | 5,817,000 | +83,000 | 0.21% | 3,548,370 |
| 2022-02-21 | 2022-02-17 | 0.670 | 5,734,000 | -200,000 | 0.20% | 3,841,780 |
| 2022-02-18 | 2022-02-16 | 0.670 | 5,934,000 | +110,000 | 0.21% | 3,975,780 |
| 2022-02-17 | 2022-02-15 | 0.650 | 5,824,000 | -400,000 | 0.21% | 3,785,600 |
| 2022-02-16 | 2022-02-14 | 0.660 | 6,224,000 | -80,000 | 0.22% | 4,107,840 |
| 2022-02-11 | 2022-02-09 | 0.640 | 6,304,000 | +87,000 | 0.22% | 4,034,560 |
| 2022-02-10 | 2022-02-08 | 0.650 | 6,217,000 | +136,000 | 0.22% | 4,041,050 |
| 2022-02-08 | 2022-02-04 | 0.640 | 6,081,000 | +80,000 | 0.21% | 3,891,840 |
| 2022-02-07 | 2022-01-31 | 0.640 | 6,001,000 | +57,000 | 0.21% | 3,840,640 |
| 2022-01-25 | 2022-01-21 | 0.720 | 5,944,000 | -100,000 | 0.21% | 4,279,680 |
| 2022-01-24 | 2022-01-20 | 0.690 | 6,044,000 | -180,500 | 0.21% | 4,170,360 |
| 2022-01-14 | 2022-01-12 | 0.650 | 6,224,500 | +220,500 | 0.22% | 4,045,925 |
| 2022-01-12 | 2022-01-10 | 0.650 | 6,004,000 | +100,000 | 0.21% | 3,902,600 |
| 2022-01-10 | 2022-01-06 | 0.680 | 5,904,000 | +160,000 | 0.21% | 4,014,720 |
| 2022-01-07 | 2022-01-05 | 0.700 | 5,744,000 | -66,000 | 0.20% | 4,020,800 |
| 2022-01-04 | 2021-12-31 | 0.680 | 5,810,000 | +6,000 | 0.20% | 3,950,800 |
| 2021-12-29 | 2021-12-24 | 0.680 | 5,804,000 | +120,000 | 0.20% | 3,946,720 |
| 2021-12-22 | 2021-12-20 | 0.700 | 5,684,000 | +640,000 | 0.20% | 3,978,800 |
| 2021-12-20 | 2021-12-16 | 0.730 | 5,044,000 | +50,000 | 0.18% | 3,682,120 |
| 2021-12-17 | 2021-12-15 | 0.740 | 4,994,000 | +150,000 | 0.18% | 3,695,560 |
| 2021-12-13 | 2021-12-09 | 0.720 | 4,844,000 | -80,000 | 0.17% | 3,487,680 |
| 2021-12-09 | 2021-12-07 | 0.750 | 4,924,000 | -60,000 | 0.17% | 3,693,000 |
| 2021-12-08 | 2021-12-06 | 0.720 | 4,984,000 | +20,000 | 0.18% | 3,588,480 |
| 2021-12-03 | 2021-12-01 | 0.770 | 4,964,000 | +60,000 | 0.17% | 3,822,280 |
| 2021-11-30 | 2021-11-26 | 0.800 | 4,904,000 | +106,000 | 0.17% | 3,923,200 |
| 2021-11-29 | 2021-11-25 | 0.810 | 4,798,000 | +94,000 | 0.17% | 3,886,380 |
| 2021-11-24 | 2021-11-22 | 0.800 | 4,704,000 | +20,000 | 0.17% | 3,763,200 |
| 2021-11-23 | 2021-11-19 | 0.820 | 4,684,000 | +10,000 | 0.17% | 3,840,880 |
| 2021-11-19 | 2021-11-17 | 0.820 | 4,674,000 | +60,000 | 0.16% | 3,832,680 |
| 2021-11-15 | 2021-11-11 | 0.850 | 4,614,000 | -50,000 | 0.16% | 3,921,900 |
| 2021-11-09 | 2021-11-05 | 0.790 | 4,664,000 | +50,000 | 0.16% | 3,684,560 |
| 2021-11-01 | 2021-10-28 | 0.880 | 4,614,000 | +50,000 | 0.16% | 4,060,320 |
| 2021-10-22 | 2021-10-20 | 0.920 | 4,564,000 | +100,000 | 0.16% | 4,198,880 |
| 2021-10-21 | 2021-10-19 | 0.950 | 4,464,000 | +10,000 | 0.16% | 4,240,800 |
| 2021-10-20 | 2021-10-18 | 0.940 | 4,454,000 | +50,000 | 0.16% | 4,186,760 |
| 2021-10-19 | 2021-10-15 | 0.970 | 4,404,000 | -150,000 | 0.16% | 4,271,880 |
| 2021-10-12 | 2021-10-08 | 0.870 | 4,554,000 | -50,000 | 0.16% | 3,961,980 |
| 2021-10-11 | 2021-10-07 | 0.810 | 4,604,000 | +50,000 | 0.16% | 3,729,240 |
| 2021-10-04 | 2021-09-29 | 0.850 | 4,554,000 | -20,000 | 0.16% | 3,870,900 |
| 2021-09-29 | 2021-09-27 | 0.820 | 4,574,000 | +100,000 | 0.16% | 3,750,680 |
| 2021-09-28 | 2021-09-24 | 0.800 | 4,474,000 | +15,000 | 0.16% | 3,579,200 |
| 2021-09-24 | 2021-09-21 | 0.830 | 4,459,000 | +30,000 | 0.16% | 3,700,970 |
| 2021-09-23 | 2021-09-20 | 0.840 | 4,429,000 | +20,000 | 0.16% | 3,720,360 |
| 2021-09-20 | 2021-09-16 | 0.910 | 4,409,000 | +50,000 | 0.16% | 4,012,190 |
| 2021-09-17 | 2021-09-15 | 0.930 | 4,359,000 | +40,000 | 0.15% | 4,053,870 |
| 2021-09-15 | 2021-09-13 | 1.030 | 4,319,000 | +100,000 | 0.15% | 4,448,570 |
| 2021-09-14 | 2021-09-10 | 1.030 | 4,219,000 | +100,000 | 0.15% | 4,345,570 |
| 2021-09-13 | 2021-09-09 | 1.050 | 4,119,000 | -50,000 | 0.15% | 4,324,950 |
| 2021-09-09 | 2021-09-07 | 1.040 | 4,169,000 | +50,000 | 0.15% | 4,335,760 |
| 2021-09-08 | 2021-09-06 | 1.070 | 4,119,000 | -100,000 | 0.15% | 4,407,330 |
| 2021-09-01 | 2021-08-30 | 1.110 | 4,219,000 | -130,500 | 0.15% | 4,683,090 |
| 2021-08-30 | 2021-08-26 | 1.040 | 4,349,500 | -1,646,000 | 0.15% | 4,523,480 |
| 2021-08-27 | 2021-08-25 | 1.040 | 5,995,500 | -351,500 | 0.21% | 6,235,320 |
| 2021-08-26 | 2021-08-24 | 1.010 | 6,347,000 | -1,652,000 | 0.22% | 6,410,470 |
| 2021-08-25 | 2021-08-23 | 1.140 | 7,999,000 | +590,000 | 0.28% | 9,118,860 |
| 2021-08-24 | 2021-08-20 | 0.940 | 7,409,000 | +20,000 | 0.26% | 6,964,460 |
| 2021-08-10 | 2021-08-06 | 1.000 | 7,389,000 | +50,000 | 0.26% | 7,389,000 |
| 2021-08-09 | 2021-08-05 | 1.000 | 7,339,000 | -234,000 | 0.26% | 7,339,000 |
| 2021-08-05 | 2021-08-03 | 1.050 | 7,573,000 | +15,000 | 0.27% | 7,951,650 |
| 2021-08-03 | 2021-07-30 | 1.160 | 7,558,000 | +500,000 | 0.27% | 8,767,280 |
| 2021-08-02 | 2021-07-29 | 1.210 | 7,058,000 | +500,000 | 0.25% | 8,540,180 |
| 2021-07-30 | 2021-07-28 | 1.140 | 6,558,000 | +1,000,000 | 0.23% | 7,476,120 |
| 2021-07-29 | 2021-07-27 | 1.060 | 5,558,000 | +10,000 | 0.20% | 5,891,480 |
| 2021-07-28 | 2021-07-26 | 1.260 | 5,548,000 | -5,000 | 0.20% | 6,990,480 |
| 2021-07-27 | 2021-07-23 | 1.320 | 5,553,000 | -82,000 | 0.20% | 7,329,960 |
| 2021-07-26 | 2021-07-22 | 1.390 | 5,635,000 | +60,000 | 0.20% | 7,832,650 |
| 2021-07-23 | 2021-07-21 | 1.390 | 5,575,000 | -100,000 | 0.20% | 7,749,250 |
| 2021-07-22 | 2021-07-20 | 1.430 | 5,675,000 | +1,316,000 | 0.20% | 8,115,250 |
| 2021-07-21 | 2021-07-19 | 1.590 | 4,359,000 | -100,000 | 0.15% | 6,930,810 |
| 2021-07-20 | 2021-07-16 | 1.700 | 4,459,000 | +450,000 | 0.16% | 7,580,300 |
| 2021-07-19 | 2021-07-15 | 1.750 | 4,009,000 | +1,040,000 | 0.14% | 7,015,750 |
| 2021-07-16 | 2021-07-14 | 1.690 | 2,969,000 | +910,000 | 0.10% | 5,017,610 |
| 2021-07-15 | 2021-07-13 | 1.660 | 2,059,000 | +70,000 | 0.07% | 3,417,940 |
| 2021-07-14 | 2021-07-12 | 1.600 | 1,989,000 | +25,000 | 0.07% | 3,182,400 |
| 2021-07-13 | 2021-07-09 | 1.590 | 1,964,000 | -20,000 | 0.07% | 3,122,760 |
| 2021-07-12 | 2021-07-08 | 1.650 | 1,984,000 | -35,500 | 0.07% | 3,273,600 |
| 2021-07-09 | 2021-07-07 | 1.740 | 2,019,500 | +28,000 | 0.07% | 3,513,930 |
| 2021-07-08 | 2021-07-06 | 1.690 | 1,991,500 | +90,000 | 0.07% | 3,365,635 |
| 2021-07-07 | 2021-07-05 | 1.480 | 1,901,500 | +20,000 | 0.07% | 2,814,220 |
| 2021-07-02 | 2021-06-29 | 1.290 | 1,881,500 | -90,000 | 0.07% | 2,427,135 |
| 2021-06-25 | 2021-06-23 | 1.440 | 1,971,500 | -4,000 | 0.07% | 2,838,960 |
| 2021-06-22 | 2021-06-18 | 1.550 | 1,975,500 | +4,000 | 0.07% | 3,062,025 |
| 2021-06-21 | 2021-06-17 | 1.610 | 1,971,500 | -210,000 | 0.07% | 3,174,115 |
| 2021-06-18 | 2021-06-16 | 1.360 | 2,181,500 | +300,000 | 0.08% | 2,966,840 |
| 2021-06-17 | 2021-06-15 | 1.360 | 1,881,500 | -80,000 | 0.07% | 2,558,840 |
| 2021-06-16 | 2021-06-11 | 1.220 | 1,961,500 | -50,000 | 0.07% | 2,393,030 |
| 2021-06-10 | 2021-06-08 | 0.930 | 2,011,500 | -80,000 | 0.07% | 1,870,695 |
| 2021-06-04 | 2021-06-02 | 0.730 | 2,091,500 | +20,000 | 0.07% | 1,526,795 |
| 2021-03-29 | 2021-03-25 | 0.840 | 2,071,500 | -20,000 | 0.07% | 1,740,060 |
| 2021-03-24 | 2021-03-22 | 0.840 | 2,091,500 | +20,000 | 0.07% | 1,756,860 |
| 2021-03-11 | 2021-03-09 | 0.800 | 2,071,500 | +100,000 | 0.07% | 1,657,200 |
| 2021-03-10 | 2021-03-08 | 0.810 | 1,971,500 | +6,000 | 0.07% | 1,596,915 |
| 2021-03-09 | 2021-03-05 | 0.840 | 1,965,500 | +30,000 | 0.07% | 1,651,020 |
| 2021-03-08 | 2021-03-04 | 0.860 | 1,935,500 | +30,000 | 0.07% | 1,664,530 |
| 2021-02-26 | 2021-02-24 | 0.920 | 1,905,500 | +30,000 | 0.07% | 1,753,060 |
| 2021-02-23 | 2021-02-19 | 0.930 | 1,875,500 | +300,000 | 0.07% | 1,744,215 |
| 2021-02-18 | 2021-02-16 | 1.180 | 1,575,500 | -15,000 | 0.06% | 1,859,090 |
| 2021-02-17 | 2021-02-11 | 1.210 | 1,590,500 | -94,000 | 0.06% | 1,924,505 |
| 2021-02-16 | 2021-02-09 | 0.930 | 1,684,500 | -50,000 | 0.06% | 1,566,585 |
| 2021-02-08 | 2021-02-04 | 0.900 | 1,734,500 | -19,500 | 0.06% | 1,561,050 |
| 2021-02-05 | 2021-02-03 | 0.880 | 1,754,000 | -30,000 | 0.06% | 1,543,520 |
| 2021-02-03 | 2021-02-01 | 0.830 | 1,784,000 | -500,000 | 0.06% | 1,480,720 |
| 2021-02-02 | 2021-01-29 | 0.820 | 2,284,000 | +20,000 | 0.08% | 1,872,880 |
| 2021-02-01 | 2021-01-28 | 0.900 | 2,264,000 | -11,500 | 0.08% | 2,037,600 |
| 2021-01-29 | 2021-01-27 | 0.920 | 2,275,500 | +406,500 | 0.08% | 2,093,460 |
| 2021-01-27 | 2021-01-25 | 0.750 | 1,869,000 | +40,000 | 0.07% | 1,401,750 |
| 2021-01-19 | 2021-01-15 | 0.760 | 1,829,000 | +11,000 | 0.06% | 1,390,040 |
| 2021-01-14 | 2021-01-12 | 0.760 | 1,818,000 | +9,000 | 0.06% | 1,381,680 |
| 2021-01-11 | 2021-01-07 | 0.780 | 1,809,000 | +25,000 | 0.06% | 1,411,020 |
| 2021-01-08 | 2021-01-06 | 0.810 | 1,784,000 | -60,000 | 0.06% | 1,445,040 |
| 2021-01-05 | 2020-12-31 | 0.830 | 1,844,000 | +70,000 | 0.06% | 1,530,520 |
| 2020-12-29 | 2020-12-24 | 0.860 | 1,774,000 | -100,000 | 0.06% | 1,525,640 |
| 2020-12-17 | 2020-12-15 | 0.910 | 1,874,000 | -20,000 | 0.07% | 1,705,340 |
| 2020-12-14 | 2020-12-10 | 0.960 | 1,894,000 | +100,000 | 0.07% | 1,818,240 |
| 2020-12-07 | 2020-12-03 | 0.990 | 1,794,000 | -120,000 | 0.06% | 1,776,060 |
| 2020-11-24 | 2020-11-20 | 1.060 | 1,914,000 | +102,500 | 0.07% | 2,028,840 |
| 2020-11-23 | 2020-11-19 | 1.110 | 1,811,500 | +17,500 | 0.06% | 2,010,765 |
| 2020-11-03 | 2020-10-30 | 0.960 | 1,794,000 | -48,000 | 0.06% | 1,722,240 |
| 2020-10-23 | 2020-10-21 | 1.130 | 1,842,000 | +25,000 | 0.06% | 2,081,460 |
| 2020-07-31 | 2020-07-29 | 1.230 | 1,817,000 | -9,500 | 0.06% | 2,234,910 |
| 2020-07-29 | 2020-07-27 | 1.140 | 1,826,500 | -250,000 | 0.06% | 2,082,210 |
| 2020-07-27 | 2020-07-23 | 1.200 | 2,076,500 | -48,500 | 0.07% | 2,491,800 |
| 2020-07-20 | 2020-07-16 | 1.340 | 2,125,000 | -40,000 | 0.07% | 2,847,500 |
| 2020-07-16 | 2020-07-14 | 1.530 | 2,165,000 | +20,000 | 0.08% | 3,312,450 |
| 2020-07-15 | 2020-07-13 | 1.510 | 2,145,000 | +230,000 | 0.08% | 3,238,950 |
| 2020-07-14 | 2020-07-10 | 1.400 | 1,915,000 | +20,000 | 0.07% | 2,681,000 |
| 2020-07-13 | 2020-07-09 | 1.430 | 1,895,000 | +5,000 | 0.07% | 2,709,850 |
| 2020-07-10 | 2020-07-08 | 1.380 | 1,890,000 | +28,500 | 0.07% | 2,608,200 |
| 2020-07-08 | 2020-07-06 | 1.400 | 1,861,500 | +35,000 | 0.07% | 2,606,100 |
| 2020-06-24 | 2020-06-22 | 1.230 | 1,826,500 | -11,000 | 0.06% | 2,246,595 |
| 2020-06-23 | 2020-06-19 | 1.180 | 1,837,500 | +11,000 | 0.06% | 2,168,250 |
| 2020-06-12 | 2020-06-10 | 1.230 | 1,826,500 | +32,000 | 0.06% | 2,246,595 |
| 2020-05-28 | 2020-05-26 | 0.920 | 1,794,500 | +9,000 | 0.06% | 1,650,940 |
| 2020-05-27 | 2020-05-25 | 0.930 | 1,785,500 | +567,000 | 0.06% | 1,660,515 |
| 2020-02-24 | 2020-02-20 | 1.310 | 1,218,500 | +20,000 | 0.04% | 1,596,235 |
| 2020-01-22 | 2020-01-20 | 1.540 | 1,198,500 | +20,000 | 0.04% | 1,845,690 |
| 2020-01-17 | 2020-01-15 | 1.560 | 1,178,500 | -20,000 | 0.04% | 1,838,460 |
| 2020-01-03 | 2019-12-31 | 1.490 | 1,198,500 | -25,000 | 0.04% | 1,785,765 |
| 2019-12-23 | 2019-12-19 | 1.550 | 1,223,500 | -20,000 | 0.04% | 1,896,425 |
| 2019-12-18 | 2019-12-16 | 1.600 | 1,243,500 | +25,000 | 0.04% | 1,989,600 |
| 2019-11-21 | 2019-11-19 | 1.580 | 1,218,500 | +10,000 | 0.04% | 1,925,230 |
| 2019-11-07 | 2019-11-05 | 1.610 | 1,208,500 | +30,000 | 0.04% | 1,945,685 |
| 2019-11-06 | 2019-11-04 | 1.590 | 1,178,500 | -12,000 | 0.04% | 1,873,815 |
| 2019-10-16 | 2019-10-14 | 1.510 | 1,190,500 | -15,000 | 0.04% | 1,797,655 |
| 2019-10-14 | 2019-10-10 | 1.450 | 1,205,500 | +15,000 | 0.04% | 1,747,975 |
| 2019-10-03 | 2019-09-30 | 1.480 | 1,190,500 | -10,000 | 0.04% | 1,761,940 |
| 2019-09-12 | 2019-09-10 | 1.600 | 1,200,500 | -26,000 | 0.04% | 1,920,800 |
| 2019-09-10 | 2019-09-06 | 1.540 | 1,226,500 | +26,000 | 0.04% | 1,888,810 |
| 2019-09-06 | 2019-09-04 | 1.480 | 1,200,500 | -10,000 | 0.04% | 1,776,740 |
| 2019-08-19 | 2019-08-15 | 1.430 | 1,210,500 | -10,000 | 0.04% | 1,731,015 |
| 2019-08-15 | 2019-08-13 | 1.450 | 1,220,500 | -10,000 | 0.04% | 1,769,725 |
| 2019-08-07 | 2019-08-05 | 1.550 | 1,230,500 | -25,000 | 0.04% | 1,907,275 |
| 2019-07-30 | 2019-07-26 | 1.780 | 1,255,500 | +10,000 | 0.04% | 2,234,790 |
| 2019-07-26 | 2019-07-24 | 1.850 | 1,245,500 | -10,000 | 0.04% | 2,304,175 |
| 2019-07-22 | 2019-07-18 | 1.870 | 1,255,500 | +200,000 | 0.04% | 2,347,785 |
| 2019-07-18 | 2019-07-16 | 1.840 | 1,055,500 | +22,000 | 0.04% | 1,942,120 |
| 2019-07-17 | 2019-07-15 | 1.890 | 1,033,500 | +6,000 | 0.04% | 1,953,315 |
| 2019-07-16 | 2019-07-12 | 1.580 | 1,027,500 | +404,000 | 0.04% | 1,623,450 |
| 2019-07-15 | 2019-07-11 | 1.750 | 623,500 | +315,000 | 0.02% | 1,091,125 |
| 2019-07-12 | 2019-07-10 | 1.940 | 308,500 | +14,000 | 0.01% | 598,490 |
| 2019-07-11 | 2019-07-09 | 2.130 | 294,500 | +10,000 | 0.01% | 627,285 |
| 2019-07-09 | 2019-07-05 | 2.410 | 284,500 | +40,000 | 0.01% | 685,645 |
| 2019-07-08 | 2019-07-04 | 2.600 | 244,500 | +10,000 | 0.01% | 635,700 |
| 2019-06-26 | 2019-06-24 | 3.250 | 234,500 | -10,000 | 0.01% | 762,125 |
| 2019-06-21 | 2019-06-19 | 3.500 | 244,500 | -213,000 | 0.01% | 855,750 |
| 2019-06-20 | 2019-06-18 | 3.030 | 457,500 | -20,000 | 0.02% | 1,386,225 |
| 2019-05-14 | 2019-05-09 | 2.560 | 477,500 | -8,000 | 0.02% | 1,222,400 |
| 2019-05-06 | 2019-05-02 | 3.310 | 485,500 | -200,000 | 0.02% | 1,607,005 |
| 2019-04-12 | 2019-04-10 | 2.740 | 685,500 | +12,000 | 0.02% | 1,878,270 |
| 2019-04-09 | 2019-04-04 | 2.940 | 673,500 | +10,000 | 0.02% | 1,980,090 |
| 2019-04-08 | 2019-04-03 | 2.750 | 663,500 | -20,000 | 0.02% | 1,824,625 |
| 2019-04-03 | 2019-04-01 | 2.810 | 683,500 | -10,000 | 0.02% | 1,920,635 |
| 2019-04-02 | 2019-03-29 | 2.710 | 693,500 | -26,000 | 0.02% | 1,879,385 |
| 2019-03-29 | 2019-03-27 | 2.600 | 719,500 | -20,000 | 0.03% | 1,870,700 |
| 2019-03-22 | 2019-03-20 | 2.470 | 739,500 | -10,000 | 0.03% | 1,826,565 |
| 2019-03-15 | 2019-03-13 | 2.000 | 749,500 | -160,000 | 0.03% | 1,499,000 |
| 2019-03-11 | 2019-03-07 | 2.240 | 909,500 | +10,000 | 0.03% | 2,037,280 |
| 2019-03-06 | 2019-03-04 | 2.380 | 899,500 | -28,000 | 0.03% | 2,140,810 |
| 2019-02-25 | 2019-02-21 | 2.550 | 927,500 | -4,000 | 0.03% | 2,365,125 |
| 2019-01-31 | 2019-01-29 | 2.370 | 931,500 | +4,000 | 0.03% | 2,207,655 |
| 2019-01-18 | 2019-01-16 | 2.380 | 927,500 | +160,000 | 0.03% | 2,207,450 |
| 2019-01-11 | 2019-01-09 | 2.280 | 767,500 | -30,000 | 0.03% | 1,749,900 |
| 2019-01-04 | 2019-01-02 | 2.300 | 797,500 | +8,000 | 0.03% | 1,834,250 |
| 2019-01-03 | 2018-12-31 | 2.210 | 789,500 | +10,000 | 0.03% | 1,744,795 |
| 2018-12-20 | 2018-12-18 | 2.170 | 779,500 | -30,000 | 0.03% | 1,691,515 |
| 2018-12-19 | 2018-12-17 | 2.220 | 809,500 | -30,000 | 0.03% | 1,797,090 |
| 2018-12-18 | 2018-12-14 | 2.220 | 839,500 | -10,000 | 0.03% | 1,863,690 |
| 2018-12-14 | 2018-12-12 | 2.190 | 849,500 | +80,000 | 0.03% | 1,860,405 |
| 2018-12-13 | 2018-12-11 | 2.180 | 769,500 | -28,000 | 0.03% | 1,677,510 |
| 2018-12-11 | 2018-12-07 | 2.240 | 797,500 | -10,000 | 0.03% | 1,786,400 |
| 2018-12-03 | 2018-11-29 | 2.360 | 807,500 | -40,000 | 0.03% | 1,905,700 |
| 2018-11-30 | 2018-11-28 | 2.410 | 847,500 | -40,000 | 0.03% | 2,042,475 |
| 2018-11-27 | 2018-11-23 | 2.180 | 887,500 | +10,000 | 0.03% | 1,934,750 |
| 2018-11-26 | 2018-11-22 | 2.300 | 877,500 | -10,000 | 0.03% | 2,018,250 |
| 2018-11-23 | 2018-11-21 | 2.300 | 887,500 | +30,000 | 0.03% | 2,041,250 |
| 2018-11-22 | 2018-11-20 | 2.040 | 857,500 | -50,000 | 0.03% | 1,749,300 |
| 2018-11-21 | 2018-11-19 | 2.030 | 907,500 | -60,000 | 0.03% | 1,842,225 |
| 2018-11-20 | 2018-11-16 | 2.150 | 967,500 | -125,000 | 0.03% | 2,080,125 |
| 2018-11-19 | 2018-11-15 | 1.920 | 1,092,500 | -20,000 | 0.04% | 2,097,600 |
| 2018-11-16 | 2018-11-14 | 1.820 | 1,112,500 | -40,000 | 0.04% | 2,024,750 |
| 2018-11-15 | 2018-11-13 | 1.800 | 1,152,500 | -40,000 | 0.04% | 2,074,500 |
| 2018-11-13 | 2018-11-09 | 1.650 | 1,192,500 | -28,000 | 0.04% | 1,967,625 |
| 2018-11-09 | 2018-11-07 | 1.760 | 1,220,500 | +40,000 | 0.04% | 2,148,080 |
| 2018-11-07 | 2018-11-05 | 1.660 | 1,180,500 | -10,000 | 0.04% | 1,959,630 |
| 2018-11-06 | 2018-11-02 | 1.740 | 1,190,500 | -65,000 | 0.04% | 2,071,470 |
| 2018-11-05 | 2018-11-01 | 1.700 | 1,255,500 | -20,000 | 0.04% | 2,134,350 |
| 2018-11-02 | 2018-10-31 | 1.700 | 1,275,500 | +78,000 | 0.04% | 2,168,350 |
| 2018-10-31 | 2018-10-29 | 1.540 | 1,197,500 | +27,000 | 0.04% | 1,844,150 |
| 2018-10-26 | 2018-10-24 | 1.740 | 1,170,500 | +5,000 | 0.04% | 2,036,670 |
| 2018-10-24 | 2018-10-22 | 1.800 | 1,165,500 | +20,000 | 0.04% | 2,097,900 |
| 2018-10-23 | 2018-10-19 | 1.810 | 1,145,500 | +176,000 | 0.04% | 2,073,355 |
| 2018-10-19 | 2018-10-16 | 1.740 | 969,500 | +20,000 | 0.03% | 1,686,930 |
| 2018-10-16 | 2018-10-12 | 1.830 | 949,500 | +30,000 | 0.03% | 1,737,585 |
| 2018-10-15 | 2018-10-11 | 1.870 | 919,500 | +5,000 | 0.03% | 1,719,465 |
| 2018-10-12 | 2018-10-10 | 1.940 | 914,500 | +90,000 | 0.03% | 1,774,130 |
| 2018-10-11 | 2018-10-09 | 2.090 | 824,500 | +18,000 | 0.03% | 1,723,205 |
| 2018-10-10 | 2018-10-08 | 2.180 | 806,500 | +110,000 | 0.03% | 1,758,170 |
| 2018-10-09 | 2018-10-05 | 2.310 | 696,500 | -20,000 | 0.02% | 1,608,915 |
| 2018-10-05 | 2018-10-03 | 2.400 | 716,500 | -58,000 | 0.03% | 1,719,600 |
| 2018-10-04 | 2018-10-02 | 2.240 | 774,500 | +38,000 | 0.03% | 1,734,880 |
| 2018-10-03 | 2018-09-28 | 2.310 | 736,500 | +30,000 | 0.03% | 1,701,315 |
| 2018-10-02 | 2018-09-27 | 2.490 | 706,500 | +10,000 | 0.02% | 1,759,185 |
| 2018-09-28 | 2018-09-26 | 2.450 | 696,500 | +10,000 | 0.02% | 1,706,425 |
| 2018-09-27 | 2018-09-24 | 2.780 | 686,500 | +108,000 | 0.02% | 1,908,470 |
| 2018-09-26 | 2018-09-21 | 2.390 | 578,500 | +30,000 | 0.02% | 1,382,615 |
| 2018-09-21 | 2018-09-19 | 2.120 | 548,500 | +150,000 | 0.02% | 1,162,820 |
| 2018-09-11 | 2018-09-07 | 2.010 | 398,500 | +4,000 | 0.01% | 800,985 |
| 2018-08-10 | 2018-08-08 | 2.460 | 394,500 | -3,000 | 0.01% | 970,470 |
| 2018-08-02 | 2018-07-31 | 2.440 | 397,500 | +3,000 | 0.01% | 969,900 |
| 2018-07-09 | 2018-07-05 | 2.770 | 394,500 | +50,000 | 0.01% | 1,092,765 |
| 2018-06-19 | 2018-06-14 | 3.584 | 344,500 | +10,015 | 0.01% | 1,234,754 |
| 2018-05-28 | 2018-05-24 | 3.708 | 334,485 | +9,709 | 0.01% | 1,240,198 |
| 2018-05-25 | 2018-05-23 | 3.646 | 324,776 | +167,000 | 0.01% | 1,184,129 |
| 2018-05-24 | 2018-05-21 | 3.625 | 157,776 | -33,012 | 0.01% | 571,999 |
| 2018-05-18 | 2018-05-16 | 3.636 | 190,788 | -9,709 | 0.01% | 693,646 |
| 2018-05-09 | 2018-05-07 | 3.502 | 200,497 | +29,128 | 0.01% | 702,100 |
| 2018-05-08 | 2018-05-04 | 3.502 | 171,369 | -13,108 | 0.01% | 600,099 |
| 2018-05-03 | 2018-04-30 | 3.419 | 184,477 | +5,826 | 0.01% | 630,801 |
| 2018-04-27 | 2018-04-25 | 3.327 | 178,651 | +145,639 | 0.01% | 594,319 |
| 2018-04-17 | 2018-04-13 | 3.677 | 33,012 | -2,912 | 0.00% | 121,381 |
| 2018-04-13 | 2018-04-11 | 3.594 | 35,924 | -7,768 | 0.00% | 129,128 |
| 2018-04-12 | 2018-04-10 | 3.636 | 43,692 | -9,709 | 0.00% | 158,851 |
| 2018-03-26 | 2018-03-22 | 3.399 | 53,401 | -486 | 0.00% | 181,499 |
| 2018-03-21 | 2018-03-19 | 3.419 | 53,887 | +2,913 | 0.00% | 184,261 |
| 2018-03-15 | 2018-03-13 | 3.409 | 50,974 | +4,855 | 0.00% | 173,776 |
| 2018-03-12 | 2018-03-08 | 3.327 | 46,119 | -19,419 | 0.00% | 153,424 |
| 2018-03-02 | 2018-02-28 | 3.306 | 65,538 | -17,477 | 0.00% | 216,676 |
| 2018-03-01 | 2018-02-27 | 3.275 | 83,015 | -19,418 | 0.00% | 271,892 |
| 2018-02-28 | 2018-02-26 | 3.296 | 102,433 | -4,369 | 0.00% | 337,600 |
| 2018-02-26 | 2018-02-22 | 3.368 | 106,802 | -9,710 | 0.00% | 359,699 |
| 2018-02-22 | 2018-02-20 | 3.358 | 116,512 | -19,418 | 0.00% | 391,201 |
| 2018-02-21 | 2018-02-15 | 3.316 | 135,930 | +35,924 | 0.00% | 450,799 |
| 2018-02-20 | 2018-02-13 | 3.193 | 100,006 | +49,518 | 0.00% | 319,301 |
| 2018-02-14 | 2018-02-12 | 3.121 | 50,488 | -9,710 | 0.00% | 157,559 |
| 2018-02-08 | 2018-02-06 | 3.419 | 60,198 | -46,604 | 0.00% | 205,841 |
| 2018-02-07 | 2018-02-05 | 3.749 | 106,802 | -58,256 | 0.00% | 400,399 |
| 2018-02-06 | 2018-02-02 | 3.708 | 165,058 | +66,023 | 0.01% | 611,999 |
| 2018-02-05 | 2018-02-01 | 3.615 | 99,035 | +19,419 | 0.00% | 358,020 |
| 2018-02-02 | 2018-01-31 | 3.636 | 79,616 | -84,471 | 0.00% | 289,459 |
| 2018-02-01 | 2018-01-30 | 3.728 | 164,087 | -46,605 | 0.01% | 611,779 |
| 2018-01-30 | 2018-01-26 | 3.790 | 210,692 | -9,709 | 0.01% | 798,561 |
| 2018-01-29 | 2018-01-25 | 3.770 | 220,401 | -22,332 | 0.01% | 830,819 |
| 2018-01-24 | 2018-01-22 | 3.687 | 242,733 | +70,878 | 0.01% | 895,002 |
| 2018-01-23 | 2018-01-19 | 3.564 | 171,855 | +13,593 | 0.01% | 612,421 |
| 2018-01-22 | 2018-01-18 | 3.491 | 158,262 | -9,709 | 0.01% | 552,571 |
| 2018-01-18 | 2018-01-16 | 3.636 | 167,971 | +56,314 | 0.01% | 610,690 |
| 2018-01-17 | 2018-01-15 | 3.821 | 111,657 | +38,837 | 0.00% | 426,650 |
| 2018-01-16 | 2018-01-12 | 3.965 | 72,820 | +19,419 | 0.00% | 288,751 |
| 2018-01-05 | 2018-01-03 | 4.202 | 53,401 | -19,419 | 0.00% | 224,399 |
| 2018-01-04 | 2018-01-02 | 4.017 | 72,820 | +19,419 | 0.00% | 292,501 |
| 2018-01-03 | 2017-12-29 | 4.027 | 53,401 | -9,709 | 0.00% | 215,049 |
| 2017-12-28 | 2017-12-22 | 3.811 | 63,110 | -8,739 | 0.00% | 240,498 |
| 2017-12-27 | 2017-12-21 | 3.708 | 71,849 | -29,128 | 0.00% | 266,401 |
| 2017-12-21 | 2017-12-19 | 3.687 | 100,977 | -29,128 | 0.00% | 372,321 |
| 2017-12-20 | 2017-12-18 | 3.605 | 130,105 | +67,965 | 0.00% | 469,001 |
| 2017-12-18 | 2017-12-14 | 3.873 | 62,140 | -9,709 | 0.00% | 240,642 |
| 2017-12-08 | 2017-12-06 | 3.718 | 71,849 | -336,913 | 0.00% | 267,141 |
| 2017-12-07 | 2017-12-05 | 3.934 | 408,762 | +45,634 | 0.01% | 1,608,221 |
| 2017-12-06 | 2017-12-04 | 3.965 | 363,128 | -26,700 | 0.01% | 1,439,900 |
| 2017-12-05 | 2017-12-01 | 4.006 | 389,828 | -34,469 | 0.01% | 1,561,833 |
| 2017-12-04 | 2017-11-30 | 4.120 | 424,297 | +38,838 | 0.02% | 1,748,002 |
| 2017-12-01 | 2017-11-29 | 4.357 | 385,459 | +12,622 | 0.01% | 1,679,309 |
| 2017-11-30 | 2017-11-28 | 4.398 | 372,837 | -16,506 | 0.01% | 1,639,679 |
| 2017-11-29 | 2017-11-27 | 4.418 | 389,343 | -971 | 0.01% | 1,720,290 |
| 2017-11-28 | 2017-11-24 | 4.408 | 390,314 | +36,895 | 0.01% | 1,720,560 |
| 2017-11-21 | 2017-11-17 | 4.491 | 353,419 | -77,674 | 0.01% | 1,587,042 |
| 2017-11-20 | 2017-11-16 | 4.357 | 431,093 | +45,634 | 0.02% | 1,878,120 |
| 2017-11-17 | 2017-11-15 | 4.439 | 385,459 | -79,617 | 0.01% | 1,711,069 |
| 2017-11-16 | 2017-11-14 | 4.542 | 465,076 | -19,418 | 0.02% | 2,112,392 |
| 2017-11-15 | 2017-11-13 | 4.624 | 484,494 | -58,256 | 0.02% | 2,240,509 |
| 2017-11-14 | 2017-11-10 | 4.563 | 542,750 | -111,172 | 0.02% | 2,476,370 |
| 2017-11-09 | 2017-11-07 | 4.635 | 653,922 | -196,127 | 0.02% | 3,030,752 |
| 2017-11-08 | 2017-11-06 | 4.521 | 850,049 | -174,768 | 0.03% | 3,843,443 |
| 2017-11-07 | 2017-11-03 | 4.233 | 1,024,817 | +7,768 | 0.04% | 4,338,106 |
| 2017-11-06 | 2017-11-02 | 4.254 | 1,017,049 | +1,941 | 0.04% | 4,326,173 |
| 2017-11-03 | 2017-11-01 | 4.326 | 1,015,108 | +7,282 | 0.04% | 4,391,102 |
| 2017-11-02 | 2017-10-31 | 4.326 | 1,007,826 | +157,291 | 0.04% | 4,359,602 |
| 2017-11-01 | 2017-10-30 | 4.285 | 850,535 | -693 | 0.03% | 3,644,160 |
| 2017-10-31 | 2017-10-27 | 4.429 | 851,228 | +289,337 | 0.03% | 3,769,870 |
| 2017-10-30 | 2017-10-26 | 4.748 | 561,891 | -141,756 | 0.02% | 2,667,872 |
| 2017-10-27 | 2017-10-25 | 4.645 | 703,647 | +106,803 | 0.03% | 3,268,461 |
| 2017-10-26 | 2017-10-24 | 4.676 | 596,844 | -24,274 | 0.02% | 2,790,800 |
| 2017-10-25 | 2017-10-23 | 4.779 | 621,118 | -59,226 | 0.02% | 2,968,275 |
| 2017-10-24 | 2017-10-20 | 4.645 | 680,344 | +73,305 | 0.02% | 3,160,218 |
| 2017-10-23 | 2017-10-19 | 4.635 | 607,039 | -82,044 | 0.02% | 2,813,462 |
| 2017-10-20 | 2017-10-18 | 4.686 | 689,083 | +77,675 | 0.03% | 3,229,200 |
| 2017-10-19 | 2017-10-17 | 4.717 | 611,408 | -55,343 | 0.02% | 2,884,088 |
| 2017-10-18 | 2017-10-16 | 4.645 | 666,751 | -74,762 | 0.02% | 3,097,078 |
| 2017-10-17 | 2017-10-13 | 4.697 | 741,513 | +60,198 | 0.03% | 3,482,536 |
| 2017-10-13 | 2017-10-11 | 4.820 | 681,315 | +174,767 | 0.02% | 3,284,020 |
| 2017-10-12 | 2017-10-10 | 4.851 | 506,548 | +47,576 | 0.02% | 2,457,273 |
| 2017-10-11 | 2017-10-09 | 4.758 | 458,972 | -146,611 | 0.02% | 2,183,937 |
| 2017-10-10 | 2017-10-06 | 4.810 | 605,583 | -3,884 | 0.02% | 2,912,745 |
| 2017-10-09 | 2017-10-04 | 4.748 | 609,467 | +38,838 | 0.02% | 2,893,764 |
| 2017-10-06 | 2017-10-03 | 4.676 | 570,629 | +9,709 | 0.02% | 2,668,220 |
| 2017-10-04 | 2017-09-29 | 4.624 | 560,920 | -116,512 | 0.02% | 2,593,936 |
| 2017-10-03 | 2017-09-28 | 4.429 | 677,432 | +320,407 | 0.02% | 3,000,172 |
| 2017-09-28 | 2017-09-26 | 4.758 | 357,025 | +46,605 | 0.01% | 1,698,840 |
| 2017-09-27 | 2017-09-25 | 4.738 | 310,420 | +3,884 | 0.01% | 1,470,684 |
| 2017-09-25 | 2017-09-21 | 5.109 | 306,536 | -9,710 | 0.01% | 1,565,940 |
| 2017-09-22 | 2017-09-20 | 5.078 | 316,246 | +9,710 | 0.01% | 1,605,772 |
| 2017-09-20 | 2017-09-18 | 5.150 | 306,536 | +110,686 | 0.01% | 1,578,569 |
| 2017-09-18 | 2017-09-14 | 4.964 | 195,850 | -106,803 | 0.01% | 972,260 |
| 2017-09-15 | 2017-09-13 | 4.913 | 302,653 | -34,953 | 0.01% | 1,486,878 |
| 2017-09-14 | 2017-09-12 | 4.861 | 337,606 | +29,128 | 0.01% | 1,641,210 |
| 2017-09-13 | 2017-09-11 | 4.563 | 308,478 | -9,709 | 0.01% | 1,407,472 |
| 2017-09-12 | 2017-09-08 | 4.542 | 318,187 | -24,274 | 0.01% | 1,445,217 |
| 2017-09-11 | 2017-09-07 | 4.470 | 342,461 | +6,797 | 0.01% | 1,530,780 |
| 2017-09-08 | 2017-09-06 | 4.161 | 335,664 | +19,418 | 0.01% | 1,396,684 |
| 2017-09-06 | 2017-09-04 | 3.883 | 316,246 | -14,564 | 0.01% | 1,227,943 |
| 2017-09-05 | 2017-09-01 | 3.976 | 330,810 | +19,419 | 0.01% | 1,315,158 |
| 2017-09-04 | 2017-08-31 | 3.903 | 311,391 | -291,279 | 0.01% | 1,215,506 |
| 2017-08-29 | 2017-08-25 | 4.089 | 602,670 | +4,855 | 0.02% | 2,464,235 |
| 2017-08-28 | 2017-08-24 | 4.089 | 597,815 | -9,710 | 0.02% | 2,444,383 |
| 2017-08-25 | 2017-08-22 | 4.079 | 607,525 | +281,570 | 0.02% | 2,477,829 |
| 2017-08-22 | 2017-08-18 | 3.914 | 325,955 | -9,709 | 0.01% | 1,275,714 |
| 2017-08-17 | 2017-08-15 | 3.955 | 335,664 | +9,709 | 0.01% | 1,327,541 |
| 2017-08-16 | 2017-08-14 | 4.037 | 325,955 | +9,709 | 0.01% | 1,315,999 |
| 2017-08-10 | 2017-08-08 | 4.439 | 316,246 | +87,384 | 0.01% | 1,403,829 |
| 2017-08-09 | 2017-08-07 | 4.429 | 228,862 | +123,377 | 0.01% | 1,013,571 |
| 2017-08-08 | 2017-08-04 | 4.109 | 105,485 | -9,709 | 0.00% | 433,487 |
| 2017-07-27 | 2017-07-25 | 4.140 | 115,194 | -16,991 | 0.00% | 476,945 |
| 2017-07-26 | 2017-07-24 | 4.151 | 132,185 | +4,854 | 0.00% | 548,655 |
| 2017-07-25 | 2017-07-21 | 3.965 | 127,331 | -537,895 | 0.00% | 504,902 |
| 2017-07-24 | 2017-07-20 | 4.151 | 665,226 | +33,497 | 0.02% | 2,761,126 |
| 2017-07-21 | 2017-07-19 | 4.161 | 631,729 | -9,709 | 0.02% | 2,628,598 |
| 2017-07-20 | 2017-07-18 | 4.202 | 641,438 | -19,419 | 0.02% | 2,695,422 |
| 2017-07-19 | 2017-07-17 | 4.223 | 660,857 | -9,709 | 0.02% | 2,790,637 |
| 2017-07-13 | 2017-07-11 | 3.986 | 670,566 | +4,854 | 0.02% | 2,672,788 |
| 2017-07-12 | 2017-07-10 | 3.852 | 665,712 | -9,709 | 0.02% | 2,564,307 |
| 2017-07-11 | 2017-07-07 | 3.934 | 675,421 | -29,128 | 0.02% | 2,657,357 |
| 2017-07-10 | 2017-07-06 | 3.893 | 704,549 | +9,710 | 0.03% | 2,742,932 |
| 2017-07-07 | 2017-07-05 | 3.811 | 694,839 | +38,837 | 0.03% | 2,647,877 |
| 2017-07-06 | 2017-07-04 | 3.739 | 656,002 | -4,855 | 0.02% | 2,452,583 |
| 2017-07-05 | 2017-07-03 | 3.934 | 660,857 | -33,982 | 0.02% | 2,600,057 |
| 2017-07-03 | 2017-06-29 | 3.914 | 694,839 | +6,796 | 0.03% | 2,719,442 |
| 2017-06-30 | 2017-06-28 | 3.893 | 688,043 | -19,419 | 0.02% | 2,678,671 |
| 2017-06-29 | 2017-06-27 | 3.811 | 707,462 | +29,128 | 0.03% | 2,695,981 |
| 2017-06-28 | 2017-06-26 | 3.594 | 678,334 | +9,710 | 0.02% | 2,438,265 |
| 2017-06-27 | 2017-06-23 | 3.625 | 668,624 | +543,721 | 0.02% | 2,424,022 |
| 2017-06-23 | 2017-06-21 | 3.594 | 124,903 | +2,912 | 0.00% | 448,963 |
| 2017-06-20 | 2017-06-16 | 3.440 | 121,991 | -9,709 | 0.00% | 419,649 |
| 2017-06-19 | 2017-06-15 | 3.378 | 131,700 | +9,709 | 0.00% | 444,909 |
| 2017-06-16 | 2017-06-14 | 3.553 | 121,991 | -9,709 | 0.00% | 433,470 |
| 2017-06-15 | 2017-06-13 | 3.625 | 131,700 | +19,419 | 0.00% | 477,464 |
| 2017-06-14 | 2017-06-12 | 3.522 | 112,281 | +9,709 | 0.00% | 395,498 |
| 2017-06-13 | 2017-06-09 | 3.656 | 102,572 | -7,767 | 0.00% | 375,033 |
| 2017-06-12 | 2017-06-08 | 3.677 | 110,339 | +7,767 | 0.00% | 405,704 |
| 2017-06-09 | 2017-06-07 | 3.677 | 102,572 | -19,419 | 0.00% | 377,146 |
| 2017-06-07 | 2017-06-05 | 4.161 | 121,991 | +5,826 | 0.00% | 507,599 |
| 2017-06-05 | 2017-06-01 | 3.800 | 116,165 | -19,419 | 0.00% | 441,483 |
| 2017-05-23 | 2017-05-19 | 3.862 | 135,584 | -9,709 | 0.01% | 523,663 |
| 2017-05-16 | 2017-05-12 | 3.440 | 145,293 | +19,419 | 0.01% | 499,808 |
| 2017-05-12 | 2017-05-10 | 3.512 | 125,874 | +9,709 | 0.01% | 442,082 |
| 2017-05-11 | 2017-05-09 | 3.409 | 116,165 | -48,547 | 0.00% | 396,018 |
| 2017-05-10 | 2017-05-08 | 3.368 | 164,712 | -436,918 | 0.01% | 554,734 |
| 2017-05-02 | 2017-04-27 | 3.749 | 601,630 | +17,477 | 0.02% | 2,255,500 |
| 2017-04-25 | 2017-04-21 | 3.914 | 584,153 | -81,073 | 0.02% | 2,286,242 |
| 2017-04-13 | 2017-04-11 | 3.739 | 665,226 | -15,049 | 0.03% | 2,487,069 |
| 2017-04-12 | 2017-04-10 | 3.811 | 680,275 | +1,941 | 0.03% | 2,592,377 |
| 2017-04-10 | 2017-04-06 | 3.739 | 678,334 | -9,709 | 0.03% | 2,536,076 |
| 2017-04-07 | 2017-04-05 | 3.893 | 688,043 | +2,913 | 0.03% | 2,678,671 |
| 2017-04-06 | 2017-04-03 | 3.934 | 685,130 | +6,796 | 0.03% | 2,695,556 |
| 2017-04-05 | 2017-03-31 | 4.058 | 678,334 | +61,654 | 0.03% | 2,752,655 |
| 2017-03-29 | 2017-03-27 | 3.831 | 616,680 | -13,593 | 0.02% | 2,362,734 |
| 2017-03-28 | 2017-03-24 | 4.017 | 630,273 | +42,721 | 0.03% | 2,531,659 |
| 2017-03-27 | 2017-03-23 | 3.986 | 587,552 | -9,709 | 0.02% | 2,341,905 |
| 2017-03-23 | 2017-03-21 | 3.945 | 597,261 | +233,023 | 0.02% | 2,355,998 |
| 2017-03-22 | 2017-03-20 | 4.254 | 364,238 | +4,855 | 0.01% | 1,549,342 |
| 2017-03-21 | 2017-03-17 | 4.130 | 359,383 | -39,808 | 0.01% | 1,484,273 |
| 2017-03-20 | 2017-03-16 | 4.377 | 399,191 | -48,547 | 0.02% | 1,747,357 |
| 2017-03-17 | 2017-03-15 | 4.532 | 447,738 | -29,128 | 0.02% | 2,029,031 |
| 2017-03-16 | 2017-03-14 | 4.223 | 476,866 | +21,846 | 0.02% | 2,013,688 |
| 2017-03-15 | 2017-03-13 | 3.924 | 455,020 | +15,535 | 0.02% | 1,785,531 |
| 2017-03-14 | 2017-03-10 | 3.945 | 439,485 | +25,244 | 0.02% | 1,733,624 |
| 2017-03-13 | 2017-03-09 | 3.842 | 414,241 | +9,710 | 0.02% | 1,591,380 |
| 2017-03-10 | 2017-03-08 | 3.914 | 404,531 | +25,244 | 0.02% | 1,583,242 |
| 2017-03-09 | 2017-03-07 | 3.739 | 379,287 | +9,709 | 0.02% | 1,418,034 |
| 2017-03-08 | 2017-03-06 | 3.646 | 369,578 | +19,419 | 0.01% | 1,347,477 |
| 2017-03-07 | 2017-03-03 | 3.749 | 350,159 | +106,802 | 0.01% | 1,312,740 |
| 2017-03-06 | 2017-03-02 | 3.873 | 243,357 | +140,785 | 0.01% | 942,418 |
| 2017-03-03 | 2017-03-01 | 3.718 | 102,572 | +8,738 | 0.00% | 381,371 |
| 2017-03-02 | 2017-02-28 | 3.677 | 93,834 | +5,410 | 0.00% | 345,017 |
| 2017-03-01 | 2017-02-27 | 3.646 | 88,424 | -21,360 | 0.00% | 322,393 |
| 2017-02-28 | 2017-02-24 | 3.419 | 109,784 | -29,128 | 0.00% | 375,396 |
| 2017-02-27 | 2017-02-23 | 3.399 | 138,912 | +9,709 | 0.01% | 472,134 |
| 2017-02-22 | 2017-02-20 | 3.224 | 129,203 | -25,729 | 0.01% | 416,513 |
| 2017-02-17 | 2017-02-15 | 3.131 | 154,932 | -5,826 | 0.01% | 485,095 |
| 2017-02-16 | 2017-02-14 | 3.141 | 160,758 | +27,672 | 0.01% | 504,992 |
| 2017-02-15 | 2017-02-13 | 3.255 | 133,086 | +9,709 | 0.01% | 433,143 |
| 2017-02-14 | 2017-02-10 | 3.172 | 123,377 | -31,070 | 0.00% | 391,378 |
| 2017-02-13 | 2017-02-09 | 3.141 | 154,447 | +1,942 | 0.01% | 485,167 |
| 2017-02-10 | 2017-02-08 | 3.018 | 152,505 | +24,273 | 0.01% | 460,218 |
| 2017-02-09 | 2017-02-07 | 2.977 | 128,232 | -654,407 | 0.01% | 381,686 |
| 2017-02-07 | 2017-02-03 | 2.760 | 782,639 | +9,710 | 0.03% | 2,160,271 |
| 2017-02-06 | 2017-02-02 | 2.801 | 772,929 | +19,418 | 0.03% | 2,165,312 |
| 2017-02-03 | 2017-02-01 | 2.863 | 753,511 | -19,418 | 0.03% | 2,157,478 |
| 2017-02-02 | 2017-01-27 | 2.709 | 772,929 | +23,302 | 0.03% | 2,093,666 |
| 2017-01-26 | 2017-01-24 | 2.801 | 749,627 | -9,709 | 0.03% | 2,100,033 |
| 2017-01-25 | 2017-01-23 | 2.863 | 759,336 | -9,710 | 0.03% | 2,174,156 |
| 2017-01-24 | 2017-01-20 | 2.863 | 769,046 | +77,675 | 0.03% | 2,201,958 |
| 2017-01-23 | 2017-01-19 | 2.874 | 691,371 | +106,802 | 0.03% | 1,986,677 |
| 2017-01-20 | 2017-01-18 | 2.698 | 584,569 | -334,000 | 0.02% | 1,577,426 |
| 2017-01-19 | 2017-01-17 | 2.286 | 918,569 | +300,988 | 0.04% | 2,100,278 |
| 2017-01-13 | 2017-01-11 | 2.225 | 617,581 | -7,767 | 0.02% | 1,373,914 |
| 2017-01-03 | 2016-12-29 | 1.885 | 625,348 | -21,360 | 0.03% | 1,178,650 |
| 2016-12-30 | 2016-12-28 | 1.833 | 646,708 | +9,709 | 0.03% | 1,185,606 |
| 2016-12-15 | 2016-12-13 | 2.348 | 636,999 | -9,709 | 0.03% | 1,495,841 |
| 2016-12-14 | 2016-12-12 | 2.359 | 646,708 | -9,710 | 0.03% | 1,525,301 |
| 2016-12-13 | 2016-12-09 | 2.431 | 656,418 | +19,419 | 0.03% | 1,595,528 |
| 2016-12-02 | 2016-11-30 | 2.462 | 636,999 | -5,340 | 0.03% | 1,568,009 |
| 2016-12-01 | 2016-11-29 | 2.451 | 642,339 | -52,916 | 0.03% | 1,574,538 |
| 2016-11-30 | 2016-11-28 | 2.431 | 695,255 | +31,070 | 0.03% | 1,689,928 |
| 2016-11-25 | 2016-11-23 | 2.451 | 664,185 | -9,710 | 0.03% | 1,628,088 |
| 2016-11-21 | 2016-11-17 | 2.451 | 673,895 | -48,546 | 0.03% | 1,651,890 |
| 2016-11-18 | 2016-11-16 | 2.431 | 722,441 | +2,427 | 0.03% | 1,756,007 |
| 2016-11-17 | 2016-11-15 | 2.472 | 720,014 | +9,710 | 0.03% | 1,779,771 |
| 2016-11-14 | 2016-11-10 | 2.472 | 710,304 | -29,128 | 0.03% | 1,755,769 |
| 2016-11-11 | 2016-11-09 | 2.410 | 739,432 | -29,128 | 0.03% | 1,782,075 |
| 2016-11-08 | 2016-11-04 | 2.431 | 768,560 | +9,709 | 0.03% | 1,868,107 |
| 2016-11-07 | 2016-11-03 | 2.462 | 758,851 | +38,837 | 0.03% | 1,867,955 |
| 2016-11-04 | 2016-11-02 | 2.462 | 720,014 | +87,384 | 0.03% | 1,772,355 |
| 2016-11-03 | 2016-11-01 | 2.575 | 632,630 | -19,419 | 0.03% | 1,628,928 |
| 2016-11-02 | 2016-10-31 | 2.606 | 652,049 | -19,418 | 0.03% | 1,699,076 |
| 2016-10-28 | 2016-10-26 | 2.750 | 671,467 | -77,675 | 0.03% | 1,846,494 |
| 2016-10-27 | 2016-10-25 | 2.791 | 749,142 | +29,128 | 0.03% | 2,090,958 |
| 2016-10-26 | 2016-10-24 | 2.729 | 720,014 | -2,358 | 0.03% | 1,965,164 |
| 2016-10-25 | 2016-10-20 | 2.554 | 722,372 | -9,709 | 0.03% | 1,845,120 |
| 2016-10-24 | 2016-10-19 | 2.575 | 732,081 | +102,918 | 0.03% | 1,884,999 |
| 2016-10-20 | 2016-10-18 | 2.420 | 629,163 | -9,709 | 0.03% | 1,522,801 |
| 2016-10-17 | 2016-10-13 | 2.420 | 638,872 | +19,419 | 0.03% | 1,546,300 |
| 2016-10-06 | 2016-10-04 | 2.472 | 619,453 | -48,547 | 0.02% | 1,531,199 |
| 2016-10-04 | 2016-09-30 | 2.482 | 668,000 | -38,837 | 0.03% | 1,658,080 |
| 2016-10-03 | 2016-09-29 | 2.441 | 706,837 | +31,070 | 0.03% | 1,725,359 |
| 2016-09-30 | 2016-09-28 | 2.523 | 675,767 | -58,256 | 0.03% | 1,705,199 |
| 2016-09-29 | 2016-09-27 | 2.462 | 734,023 | +31,070 | 0.03% | 1,806,839 |
| 2016-09-28 | 2016-09-26 | 2.389 | 702,953 | +155,348 | 0.03% | 1,679,679 |
| 2016-09-27 | 2016-09-23 | 2.657 | 547,605 | -19,418 | 0.02% | 1,455,121 |
| 2016-09-26 | 2016-09-22 | 2.760 | 567,023 | +29,128 | 0.02% | 1,565,119 |
| 2016-09-23 | 2016-09-21 | 2.853 | 537,895 | +327,727 | 0.02% | 1,534,579 |
| 2016-07-14 | 2016-07-12 | 4.367 | 210,168 | -164,353,156 | 0.01% | 917,792 |
| 2016-06-27 | 2016-06-23 | 4.367 | 164,563,324 | +164,560,897 | 6.63% | 718,639,167 |
| 2016-06-20 | 2016-06-16 | 5.139 | 2,427 | -855,390 | 0.00% | 12,473 |
| 2016-06-17 | 2016-06-15 | 5.109 | 857,817 | -97,093 | 0.03% | 4,382,161 |
| 2016-06-13 | 2016-06-08 | 5.129 | 954,910 | +48,547 | 0.04% | 4,897,831 |
| 2016-06-08 | 2016-06-06 | 5.139 | 906,363 | +104,860 | 0.04% | 4,658,163 |
| 2016-06-07 | 2016-06-03 | 5.129 | 801,503 | +475,756 | 0.03% | 4,110,990 |
| 2016-06-06 | 2016-06-02 | 5.088 | 325,747 | +56,314 | 0.01% | 1,657,370 |
| 2016-06-03 | 2016-06-01 | 5.078 | 269,433 | +29,128 | 0.01% | 1,368,074 |
| 2016-06-02 | 2016-05-31 | 5.078 | 240,305 | +19,418 | 0.01% | 1,220,174 |
| 2016-06-01 | 2016-05-30 | 5.088 | 220,887 | -676,709,244 | 0.01% | 1,123,852 |
| 2016-05-31 | 2016-05-27 | 5.088 | 676,930,131 | +48,547 | 27.26% | 3,444,155,651 |
| 2016-05-23 | 2016-05-19 | 4.666 | 676,881,584 | +4,854 | 27.26% | 3,158,078,174 |
| 2016-04-15 | 2016-04-13 | 4.964 | 676,876,730 | +9,710 | 27.26% | 3,360,226,852 |
| 2016-04-14 | 2016-04-12 | 4.954 | 676,867,020 | -3,884 | 27.26% | 3,353,207,323 |
| 2016-04-12 | 2016-04-08 | 4.923 | 676,870,904 | -2,913 | 27.26% | 3,332,312,470 |
| 2016-03-08 | 2016-03-04 | 5.098 | 676,873,817 | +3,884 | 27.26% | 3,450,840,526 |
| 2016-03-01 | 2016-02-26 | 4.954 | 676,869,933 | +2,913 | 27.26% | 3,353,221,754 |
| 2016-02-22 | 2016-02-18 | 4.697 | 676,867,020 | +9,709 | 27.26% | 3,178,924,198 |
| 2016-02-17 | 2016-02-15 | 4.532 | 676,857,311 | +9,709 | 27.26% | 3,067,339,000 |
| 2016-02-16 | 2016-02-12 | 4.491 | 676,847,602 | +9,710 | 27.26% | 3,039,410,501 |
| 2016-01-26 | 2016-01-22 | 4.727 | 676,837,892 | -33,011,628 | 27.26% | 3,199,700,473 |
| 2016-01-25 | 2016-01-21 | 4.697 | 709,849,520 | +248,558,139 | 28.59% | 3,333,827,398 |
| 2016-01-22 | 2016-01-20 | 4.707 | 461,291,381 | -97,093 | 18.58% | 2,171,218,426 |
| 2016-01-19 | 2016-01-15 | 4.697 | 461,388,474 | +48,547 | 18.58% | 2,166,923,401 |
| 2016-01-11 | 2016-01-07 | 4.861 | 461,339,927 | +48,546 | 18.58% | 2,242,719,798 |
| 2015-12-28 | 2015-12-22 | 4.800 | 461,291,381 | -31,555 | 18.58% | 2,213,977,651 |
| 2015-12-23 | 2015-12-21 | 4.882 | 461,322,936 | -16,991 | 18.58% | 2,252,139,900 |
| 2015-12-22 | 2015-12-18 | 5.006 | 461,339,927 | -48,547 | 18.58% | 2,309,241,148 |
| 2015-12-18 | 2015-12-16 | 5.006 | 461,388,474 | -18,448 | 18.58% | 2,309,484,151 |
| 2015-12-17 | 2015-12-15 | 5.067 | 461,406,922 | +135,931 | 18.58% | 2,338,089,782 |
| 2015-12-16 | 2015-12-14 | 5.150 | 461,270,991 | -131,076 | 18.58% | 2,375,407,499 |
| 2015-12-08 | 2015-12-04 | 4.274 | 461,402,067 | +14,564 | 18.58% | 1,972,148,476 |
| 2015-12-04 | 2015-12-02 | 3.708 | 461,387,503 | -9,709 | 18.58% | 1,710,725,400 |
| 2015-12-02 | 2015-11-30 | 3.316 | 461,397,212 | +9,709 | 18.58% | 1,530,181,029 |
| 2015-11-25 | 2015-11-23 | 3.471 | 461,387,503 | -9,709 | 18.58% | 1,601,429,055 |
| 2015-11-24 | 2015-11-20 | 3.461 | 461,397,212 | +9,709 | 18.58% | 1,596,710,639 |
| 2015-11-16 | 2015-11-12 | 3.636 | 461,387,503 | -3,884 | 18.58% | 1,677,461,295 |
| 2015-11-11 | 2015-11-09 | 3.687 | 461,391,387 | +37,867 | 18.58% | 1,701,235,691 |
| 2015-11-04 | 2015-11-02 | 3.193 | 461,353,520 | -48,547 | 18.58% | 1,473,016,149 |
| 2015-11-02 | 2015-10-29 | 3.296 | 461,402,067 | -9,709 | 18.58% | 1,520,692,800 |
| 2015-10-30 | 2015-10-28 | 3.296 | 461,411,776 | +97,093 | 18.58% | 1,520,724,799 |
| 2015-10-28 | 2015-10-26 | 3.533 | 461,314,683 | +9,709 | 18.58% | 1,629,683,895 |
| 2015-10-27 | 2015-10-23 | 3.481 | 461,304,974 | +9,709 | 18.58% | 1,605,893,771 |
| 2015-10-23 | 2015-10-20 | 3.564 | 461,295,265 | -19,418 | 18.58% | 1,643,868,492 |
| 2015-10-14 | 2015-10-12 | 3.564 | 461,314,683 | -11,651 | 18.58% | 1,643,937,690 |
| 2015-10-12 | 2015-10-08 | 3.533 | 461,326,334 | -7,768 | 18.58% | 1,629,725,054 |
| 2015-10-09 | 2015-10-07 | 3.605 | 461,334,102 | +9,710 | 18.58% | 1,663,012,751 |
| 2015-10-06 | 2015-10-02 | 3.594 | 461,324,392 | -14,564 | 18.58% | 1,658,226,383 |
| 2015-10-05 | 2015-09-30 | 3.399 | 461,338,956 | +19,418 | 18.58% | 1,567,999,949 |
| 2015-10-02 | 2015-09-29 | 3.255 | 461,319,538 | -17,477 | 18.58% | 1,501,415,541 |
| 2015-09-23 | 2015-09-21 | 3.265 | 461,337,015 | +19,419 | 18.58% | 1,506,223,917 |
| 2015-09-21 | 2015-09-17 | 3.347 | 461,317,596 | +9,709 | 18.58% | 1,544,170,875 |
| 2015-09-18 | 2015-09-16 | 3.615 | 461,307,887 | +27,186 | 18.58% | 1,667,669,446 |
| 2015-09-07 | 2015-09-02 | 2.431 | 461,280,701 | +4,855 | 18.58% | 1,121,215,941 |
| 2015-09-04 | 2015-09-01 | 2.204 | 461,275,846 | +33,040,756 | 18.58% | 1,016,685,110 |
| 2015-09-02 | 2015-08-31 | 2.698 | 428,235,090 | +19,418 | 17.25% | 1,155,568,030 |
| 2015-08-25 | 2015-08-21 | 3.090 | 428,215,672 | +9,710 | 17.25% | 1,323,109,502 |
| 2015-08-21 | 2015-08-19 | 3.491 | 428,205,962 | -9,710 | 17.25% | 1,495,079,834 |
| 2015-08-13 | 2015-08-11 | 3.883 | 428,215,672 | -111,656 | 17.25% | 1,662,707,607 |
| 2015-08-07 | 2015-08-05 | 3.842 | 428,327,328 | -21,361 | 17.25% | 1,645,495,093 |
| 2015-07-17 | 2015-07-15 | 4.223 | 428,348,689 | +1,942 | 17.25% | 1,808,811,350 |
| 2015-07-09 | 2015-07-07 | 4.027 | 428,346,747 | +9,709 | 17.25% | 1,724,980,565 |
| 2015-07-02 | 2015-06-29 | 5.265 | 428,337,038 | +4,344,189 | 17.25% | 2,255,148,884 |
| 2015-06-19 | 2015-06-17 | 5.348 | 423,992,849 | -1,922 | 17.25% | 2,267,570,111 |
| 2015-06-18 | 2015-06-16 | 5.109 | 423,994,771 | +1,922 | 17.25% | 2,166,112,785 |
| 2015-06-11 | 2015-06-09 | 5.754 | 423,992,849 | -7,688 | 17.25% | 2,439,623,096 |
| 2015-06-05 | 2015-06-03 | 6.441 | 424,000,537 | +14,416 | 17.25% | 2,730,839,202 |
| 2015-06-01 | 2015-05-28 | 6.649 | 423,986,121 | +3,364 | 17.25% | 2,818,977,254 |
| 2015-05-28 | 2015-05-26 | 7.117 | 423,982,757 | +12,974 | 17.25% | 3,017,472,837 |
| 2015-05-27 | 2015-05-22 | 7.252 | 423,969,783 | -4,805 | 17.25% | 3,074,728,377 |
| 2015-05-20 | 2015-05-18 | 6.368 | 423,974,588 | -17,300 | 17.25% | 2,699,792,099 |
| 2015-05-07 | 2015-05-05 | 5.993 | 423,991,888 | +4,806 | 17.25% | 2,541,084,482 |
| 2015-04-30 | 2015-04-28 | 6.305 | 423,987,082 | +7,688 | 17.25% | 2,673,402,328 |
| 2015-04-29 | 2015-04-27 | 6.378 | 423,979,394 | +7,689 | 17.25% | 2,704,234,178 |
| 2015-04-28 | 2015-04-24 | 5.681 | 423,971,705 | -43,249 | 17.25% | 2,408,621,670 |
| 2015-04-27 | 2015-04-23 | 5.307 | 424,014,954 | -6,727 | 17.25% | 2,250,040,952 |
| 2015-04-23 | 2015-04-21 | 4.776 | 424,021,681 | +961 | 17.25% | 2,025,068,984 |
| 2015-04-17 | 2015-04-15 | 4.953 | 424,020,720 | -17,300 | 17.25% | 2,100,066,779 |
| 2015-04-16 | 2015-04-14 | 4.911 | 424,038,020 | -961 | 17.25% | 2,082,504,122 |
| 2015-04-13 | 2015-04-09 | 5.046 | 424,038,981 | +38,444 | 17.25% | 2,139,866,076 |
| 2015-04-10 | 2015-04-08 | 4.786 | 424,000,537 | -9,611 | 17.25% | 2,029,379,698 |
| 2015-04-09 | 2015-04-02 | 4.172 | 424,010,148 | +28,832 | 17.25% | 1,769,129,794 |
| 2015-04-08 | 2015-04-01 | 4.162 | 423,981,316 | +961 | 17.25% | 1,764,598,001 |
| 2015-04-02 | 2015-03-31 | 4.370 | 423,980,355 | +9,611 | 17.25% | 1,852,823,701 |
| 2015-03-20 | 2015-03-18 | 4.599 | 423,970,744 | +961 | 17.25% | 1,949,832,171 |
| 2015-02-02 | 2015-01-29 | 4.703 | 423,969,783 | -9,611 | 17.25% | 1,993,941,501 |
| 2015-01-27 | 2015-01-23 | 4.807 | 423,979,394 | +9,611 | 17.25% | 2,038,101,452 |
| 2015-01-26 | 2015-01-22 | 4.849 | 423,969,783 | -9,611 | 17.25% | 2,055,700,751 |
| 2015-01-22 | 2015-01-20 | 4.609 | 423,979,394 | +9,611 | 17.25% | 1,954,283,427 |
| 2015-01-16 | 2015-01-14 | 4.974 | 423,969,783 | -9,611 | 17.25% | 2,108,637,251 |
| 2015-01-14 | 2015-01-12 | 5.119 | 423,979,394 | +9,611 | 17.25% | 2,170,445,702 |
| 2015-01-13 | 2015-01-09 | 5.202 | 423,969,783 | -1,922 | 17.25% | 2,205,687,501 |
| 2015-01-12 | 2015-01-08 | 5.171 | 423,971,705 | -9,611 | 17.25% | 2,192,463,315 |
| 2015-01-09 | 2015-01-07 | 5.234 | 423,981,316 | +11,533 | 17.25% | 2,218,981,986 |
| 2014-09-15 | 2014-09-11 | 6.191 | 423,969,783 | -9,611 | 17.25% | 2,624,768,126 |
| 2014-09-11 | 2014-09-08 | 6.274 | 423,979,394 | +9,611 | 17.25% | 2,660,119,427 |
| 2014-06-27 | 2014-06-25 | 7.218 | 423,969,783 | +9,606,566 | 17.25% | 3,060,253,339 |
| 2014-06-05 | 2014-06-03 | 7.037 | 414,363,217 | -18,786 | 17.25% | 2,915,918,877 |
| 2014-04-03 | 2014-04-01 | 6.952 | 414,382,003 | +18,786 | 17.25% | 2,880,758,476 |
| 2014-01-15 | 2014-01-13 | 6.909 | 414,363,217 | -304,335,229 | 17.25% | 2,862,982,377 |
| 2014-01-14 | 2014-01-10 | 7.176 | 718,698,446 | +414,234,062 | 29.92% | 5,157,026,750 |
| 2014-01-03 | 2013-12-31 | 8.017 | 304,464,384 | -4,696 | 12.67% | 2,440,755,376 |
| 2013-12-04 | 2013-12-02 | 7.729 | 304,469,080 | +3,287 | 12.68% | 2,353,274,547 |
| 2013-12-03 | 2013-11-29 | 7.665 | 304,465,793 | +6,106 | 12.67% | 2,333,800,801 |
| 2013-11-25 | 2013-11-21 | 8.017 | 304,459,687 | +2,348 | 12.67% | 2,440,717,722 |
| 2013-10-22 | 2013-10-18 | 8.943 | 304,457,339 | -2,348 | 12.67% | 2,722,691,999 |
| 2013-09-04 | 2013-09-02 | 7.122 | 304,459,687 | +61,524 | 12.67% | 2,168,446,422 |
| 2013-08-30 | 2013-08-28 | 6.973 | 304,398,163 | +29,119 | 12.67% | 2,122,638,851 |
| 2013-08-29 | 2013-08-27 | 7.069 | 304,369,044 | +17,377 | 12.67% | 2,151,599,038 |
| 2013-07-26 | 2013-07-24 | 6.271 | 304,351,667 | -53,071 | 12.67% | 1,908,463,074 |
| 2013-07-17 | 2013-07-15 | 5.153 | 304,404,738 | -37,665,711 | 12.67% | 1,568,518,160 |
| 2013-07-15 | 2013-07-11 | 5.334 | 342,070,449 | -18,787 | 14.24% | 1,824,509,233 |
| 2013-07-10 | 2013-07-08 | 5.195 | 342,089,236 | +341,907,480 | 14.24% | 1,777,264,282 |
| 2013-07-09 | 2013-07-05 | 5.249 | 181,756 | -38,511 | 0.01% | 953,956 |
| 2013-07-04 | 2013-07-02 | 5.121 | 220,267 | +46,965 | 0.01% | 1,127,943 |
| 2013-07-02 | 2013-06-27 | 5.579 | 173,302 | +51,662 | 0.01% | 966,780 |
| 2013-06-28 | 2013-06-26 | 6.017 | 121,640 | +5,166 | 0.01% | 731,912 |
| 2013-06-27 | 2013-06-25 | 5.789 | 116,474 | +2,560 | 0.00% | 674,310 |
| 2013-06-20 | 2013-06-18 | 6.971 | 113,914 | -4,612 | 0.00% | 794,104 |
| 2013-06-19 | 2013-06-17 | 6.722 | 118,526 | +4,612 | 0.01% | 796,700 |
| 2013-06-11 | 2013-06-07 | 6.928 | 113,914 | -3,690 | 0.00% | 789,164 |
| 2013-06-06 | 2013-06-04 | 6.917 | 117,604 | -46,119 | 0.00% | 813,452 |
| 2013-06-05 | 2013-06-03 | 6.646 | 163,723 | +46,119 | 0.01% | 1,088,077 |
| 2013-05-31 | 2013-05-29 | 6.266 | 117,604 | +3,690 | 0.00% | 736,952 |
| 2013-05-16 | 2013-05-14 | 6.830 | 113,914 | -92,238 | 0.00% | 778,049 |
| 2013-05-15 | 2013-05-13 | 7.058 | 206,152 | -40,124 | 0.01% | 1,454,983 |
| 2013-05-13 | 2013-05-09 | 7.025 | 246,276 | +46,119 | 0.01% | 1,730,160 |
| 2013-05-10 | 2013-05-08 | 7.145 | 200,157 | -92,238 | 0.01% | 1,430,031 |
| 2013-05-07 | 2013-05-03 | 6.841 | 292,395 | -46,119 | 0.01% | 2,000,270 |
| 2013-05-06 | 2013-05-02 | 6.928 | 338,514 | +46,119 | 0.01% | 2,345,129 |
| 2013-04-30 | 2013-04-26 | 7.535 | 292,395 | -92,238 | 0.01% | 2,203,150 |
| 2013-04-24 | 2013-04-22 | 7.405 | 384,633 | +276,714 | 0.02% | 2,848,108 |
| 2013-04-23 | 2013-04-19 | 7.600 | 107,919 | -92,238 | 0.00% | 820,172 |
| 2013-04-19 | 2013-04-17 | 6.949 | 200,157 | -46,119 | 0.01% | 1,390,971 |
| 2013-04-15 | 2013-04-11 | 7.047 | 246,276 | -36,895 | 0.01% | 1,735,500 |
| 2013-04-11 | 2013-04-09 | 6.711 | 283,171 | -27,672 | 0.01% | 1,900,329 |
| 2013-04-09 | 2013-04-05 | 6.234 | 310,843 | +45,658 | 0.01% | 1,937,752 |
| 2013-04-08 | 2013-04-03 | 6.505 | 265,185 | -46,119 | 0.01% | 1,725,001 |
| 2013-04-05 | 2013-04-02 | 6.310 | 311,304 | +18,448 | 0.01% | 1,964,251 |
| 2013-04-03 | 2013-03-28 | 6.505 | 292,856 | +119,909 | 0.01% | 1,904,999 |
| 2013-04-02 | 2013-03-27 | 7.253 | 172,947 | +46,119 | 0.01% | 1,254,378 |
| 2013-03-18 | 2013-03-14 | 7.806 | 126,828 | -46,119 | 0.01% | 990,004 |
| 2013-03-15 | 2013-03-13 | 7.416 | 172,947 | +36,896 | 0.01% | 1,282,503 |
| 2013-03-14 | 2013-03-12 | 7.871 | 136,051 | -4,612 | 0.01% | 1,070,847 |
| 2013-03-12 | 2013-03-08 | 8.500 | 140,663 | +9,224 | 0.01% | 1,195,598 |
| 2013-03-08 | 2013-03-06 | 8.532 | 131,439 | +2,306 | 0.01% | 1,121,471 |
| 2013-03-07 | 2013-03-05 | 8.543 | 129,133 | +46,119 | 0.01% | 1,103,196 |
| 2013-03-06 | 2013-03-04 | 8.543 | 83,014 | -27,672 | 0.00% | 709,197 |
| 2013-03-05 | 2013-03-01 | 8.988 | 110,686 | -46,119 | 0.00% | 994,802 |
| 2013-03-04 | 2013-02-28 | 9.020 | 156,805 | +9,224 | 0.01% | 1,414,401 |
| 2013-02-28 | 2013-02-26 | 8.543 | 147,581 | +138,357 | 0.01% | 1,260,799 |
| 2013-02-25 | 2013-02-21 | 9.638 | 9,224 | -5,534 | 0.00% | 88,902 |
| 2013-02-20 | 2013-02-18 | 9.595 | 14,758 | +14,758 | 0.00% | 141,599 |
| 2013-02-06 | 2013-02-04 | 9.161 | 0 | -190,011 | ||
| 2013-02-05 | 2013-02-01 | 8.500 | 190,011 | +92,239 | 0.01% | 1,615,043 |
| 2013-01-30 | 2013-01-28 | 8.684 | 97,772 | -47,964 | 0.00% | 849,056 |
| 2013-01-28 | 2013-01-24 | 8.652 | 145,736 | +92,238 | 0.01% | 1,260,837 |
| 2013-01-24 | 2013-01-22 | 8.619 | 53,498 | -27,672 | 0.00% | 461,099 |
| 2013-01-23 | 2013-01-21 | 8.586 | 81,170 | -12,913 | 0.00% | 696,963 |
| 2013-01-22 | 2013-01-18 | 8.315 | 94,083 | +49,809 | 0.00% | 782,340 |
| 2013-01-08 | 2013-01-04 | 7.795 | 44,274 | +1,844 | 0.00% | 345,117 |
| 2013-01-07 | 2013-01-03 | 7.784 | 42,430 | +2,768 | 0.00% | 330,283 |
| 2013-01-02 | 2012-12-27 | 6.754 | 39,662 | -138,358 | 0.00% | 267,887 |
| 2012-12-18 | 2012-12-14 | 6.396 | 178,020 | +138,358 | 0.01% | 1,138,702 |
| 2012-10-31 | 2012-10-29 | 6.234 | 39,662 | -2,306 | 0.00% | 247,247 |
| 2012-10-11 | 2012-10-09 | 5.735 | 41,968 | -8,763 | 0.00% | 240,693 |
| 2012-10-09 | 2012-10-05 | 5.789 | 50,731 | +2,306 | 0.00% | 293,700 |
| 2012-09-20 | 2012-09-18 | 4.824 | 48,425 | +6,457 | 0.00% | 233,625 |
| 2012-09-19 | 2012-09-17 | 4.597 | 41,968 | +2,306 | 0.00% | 192,918 |
| 2012-09-07 | 2012-09-05 | 4.293 | 39,662 | +23,059 | 0.00% | 170,278 |
| 2012-07-25 | 2012-07-23 | 4.076 | 16,603 | -9,224 | 0.00% | 67,681 |
| 2012-07-23 | 2012-07-19 | 4.337 | 25,827 | -9,224 | 0.00% | 112,001 |
| 2012-07-19 | 2012-07-17 | 4.933 | 35,051 | +18,448 | 0.00% | 172,902 |
| 2012-07-17 | 2012-07-13 | 5.096 | 16,603 | -18,448 | 0.00% | 84,601 |
| 2012-07-16 | 2012-07-12 | 5.074 | 35,051 | +18,448 | 0.00% | 177,842 |
| 2012-07-10 | 2012-07-06 | 5.356 | 16,603 | -230,595 | 0.00% | 88,921 |
| 2012-07-09 | 2012-07-05 | 4.944 | 247,198 | +230,595 | 0.01% | 1,222,078 |
| 2012-06-28 | 2012-06-26 | 4.716 | 16,603 | +16,603 | 0.00% | 78,301 |
| 2012-03-15 | 2012-03-13 | 10.549 | 0 | -13,836 | ||
| 2012-03-14 | 2012-03-12 | 10.321 | 13,836 | -5,534 | 0.00% | 142,803 |
| 2012-03-05 | 2012-03-01 | 10.332 | 19,370 | -4,612 | 0.00% | 200,130 |
| 2012-03-02 | 2012-02-29 | 10.495 | 23,982 | -3,689 | 0.00% | 251,681 |
| 2012-02-29 | 2012-02-27 | 10.224 | 27,671 | +4,611 | 0.00% | 282,895 |
| 2012-02-27 | 2012-02-23 | 10.256 | 23,060 | +3,690 | 0.00% | 236,505 |
| 2012-02-23 | 2012-02-21 | 10.625 | 19,370 | -3,690 | 0.00% | 205,800 |
| 2012-02-22 | 2012-02-20 | 10.603 | 23,060 | -5,534 | 0.00% | 244,505 |
| 2012-02-20 | 2012-02-16 | 10.028 | 28,594 | +9,224 | 0.00% | 286,752 |
| 2012-02-13 | 2012-02-09 | 9.757 | 19,370 | -9,224 | 0.00% | 189,000 |
| 2012-02-10 | 2012-02-08 | 9.107 | 28,594 | +9,224 | 0.00% | 260,401 |
| 2012-02-08 | 2012-02-06 | 9.063 | 19,370 | +4,612 | 0.00% | 175,560 |
| 2012-02-06 | 2012-02-02 | 9.215 | 14,758 | -4,612 | 0.00% | 135,999 |
| 2012-02-02 | 2012-01-31 | 8.944 | 19,370 | +5,534 | 0.00% | 173,250 |
| 2012-01-31 | 2012-01-27 | 9.410 | 13,836 | -2,306 | 0.00% | 130,203 |
| 2012-01-27 | 2012-01-20 | 9.335 | 16,142 | -9,224 | 0.00% | 150,678 |
| 2012-01-26 | 2012-01-19 | 9.204 | 25,366 | +6,918 | 0.00% | 233,480 |
| 2012-01-20 | 2012-01-18 | 8.717 | 18,448 | +4,612 | 0.00% | 160,803 |
| 2012-01-13 | 2012-01-11 | 7.589 | 13,836 | +4,612 | 0.00% | 105,002 |
| 2012-01-04 | 2011-12-30 | 8.174 | 9,224 | -9,224 | 0.00% | 75,401 |
| 2012-01-03 | 2011-12-29 | 8.120 | 18,448 | -8,762 | 0.00% | 149,803 |
| 2011-12-30 | 2011-12-28 | 8.174 | 27,210 | +8,762 | 0.00% | 222,428 |
| 2011-12-28 | 2011-12-22 | 8.142 | 18,448 | +9,224 | 0.00% | 150,203 |
| 2011-12-19 | 2011-12-15 | 7.773 | 9,224 | -9,224 | 0.00% | 71,701 |
| 2011-12-16 | 2011-12-14 | 7.914 | 18,448 | 0.00% | 146,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy