History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 271,618 | +0 | 0.01% | 23,359 |
| 2025-10-13 | 2025-10-09 | 0.086 | 271,618 | +0 | 0.01% | 23,359 |
| 2025-10-10 | 2025-10-08 | 0.086 | 271,618 | +343 | 0.01% | 23,359 |
| 2025-07-08 | 2025-07-04 | 0.086 | 271,275 | -500 | 0.01% | 23,330 |
| 2025-06-09 | 2025-06-05 | 0.086 | 271,775 | -9,000 | 0.01% | 23,373 |
| 2025-04-02 | 2025-03-31 | 0.086 | 280,775 | -333,000 | 0.01% | 24,147 |
| 2025-03-21 | 2025-03-19 | 0.143 | 613,775 | -1,000 | 0.02% | 87,770 |
| 2025-03-18 | 2025-03-14 | 0.148 | 614,775 | +334,000 | 0.02% | 90,987 |
| 2025-03-10 | 2025-03-06 | 0.157 | 280,775 | -52,500 | 0.01% | 44,082 |
| 2025-03-07 | 2025-03-05 | 0.150 | 333,275 | -34,500 | 0.01% | 49,991 |
| 2025-03-05 | 2025-03-03 | 0.151 | 367,775 | +79,000 | 0.01% | 55,534 |
| 2025-02-11 | 2025-02-07 | 0.191 | 288,775 | -342,500 | 0.01% | 55,156 |
| 2025-02-07 | 2025-02-05 | 0.196 | 631,275 | +17,500 | 0.02% | 123,730 |
| 2025-02-04 | 2025-01-28 | 0.206 | 613,775 | -48,000 | 0.02% | 126,438 |
| 2025-02-03 | 2025-01-24 | 0.192 | 661,775 | +70,000 | 0.02% | 127,061 |
| 2025-01-23 | 2025-01-21 | 0.189 | 591,775 | +38,000 | 0.02% | 111,845 |
| 2025-01-21 | 2025-01-17 | 0.196 | 553,775 | +272,500 | 0.02% | 108,540 |
| 2025-01-20 | 2025-01-16 | 0.213 | 281,275 | -8,000 | 0.01% | 59,912 |
| 2025-01-17 | 2025-01-15 | 0.202 | 289,275 | -132,500 | 0.01% | 58,434 |
| 2025-01-16 | 2025-01-14 | 0.200 | 421,775 | +140,500 | 0.01% | 84,355 |
| 2025-01-15 | 2025-01-13 | 0.200 | 281,275 | -141,500 | 0.01% | 56,255 |
| 2025-01-14 | 2025-01-10 | 0.144 | 422,775 | +75,500 | 0.01% | 60,880 |
| 2025-01-09 | 2025-01-07 | 0.146 | 347,275 | -146,000 | 0.01% | 50,702 |
| 2025-01-03 | 2024-12-31 | 0.168 | 493,275 | -39,000 | 0.02% | 82,870 |
| 2025-01-02 | 2024-12-27 | 0.168 | 532,275 | -68,500 | 0.02% | 89,422 |
| 2024-12-23 | 2024-12-19 | 0.148 | 600,775 | +12,000 | 0.02% | 88,915 |
| 2024-12-20 | 2024-12-18 | 0.155 | 588,775 | +104,500 | 0.02% | 91,260 |
| 2024-12-19 | 2024-12-17 | 0.153 | 484,275 | +85,000 | 0.02% | 74,094 |
| 2024-12-18 | 2024-12-16 | 0.147 | 399,275 | +45,500 | 0.01% | 58,693 |
| 2024-12-17 | 2024-12-13 | 0.150 | 353,775 | -104,000 | 0.01% | 53,066 |
| 2024-12-16 | 2024-12-12 | 0.168 | 457,775 | -138,000 | 0.02% | 76,906 |
| 2024-12-13 | 2024-12-11 | 0.170 | 595,775 | -79,000 | 0.02% | 101,282 |
| 2024-12-12 | 2024-12-10 | 0.165 | 674,775 | +24,000 | 0.02% | 111,338 |
| 2024-12-11 | 2024-12-09 | 0.138 | 650,775 | +38,500 | 0.02% | 89,807 |
| 2024-12-06 | 2024-12-04 | 0.150 | 612,275 | -22,000 | 0.02% | 91,841 |
| 2024-12-05 | 2024-12-03 | 0.138 | 634,275 | +196,500 | 0.02% | 87,530 |
| 2024-11-29 | 2024-11-27 | 0.162 | 437,775 | +2,500 | 0.02% | 70,920 |
| 2024-11-21 | 2024-11-19 | 0.169 | 435,275 | +12,000 | 0.02% | 73,561 |
| 2024-11-18 | 2024-11-14 | 0.166 | 423,275 | +120,000 | 0.01% | 70,264 |
| 2024-11-13 | 2024-11-11 | 0.170 | 303,275 | -86,500 | 0.01% | 51,557 |
| 2024-11-12 | 2024-11-08 | 0.165 | 389,775 | +108,500 | 0.01% | 64,313 |
| 2024-11-11 | 2024-11-07 | 0.167 | 281,275 | -32,000 | 0.01% | 46,973 |
| 2024-11-08 | 2024-11-06 | 0.161 | 313,275 | +32,000 | 0.01% | 50,437 |
| 2024-10-22 | 2024-10-18 | 0.182 | 281,275 | -1,500 | 0.01% | 51,192 |
| 2024-10-21 | 2024-10-17 | 0.170 | 282,775 | -67,000 | 0.01% | 48,072 |
| 2024-10-18 | 2024-10-16 | 0.172 | 349,775 | -52,000 | 0.01% | 60,161 |
| 2024-10-17 | 2024-10-15 | 0.162 | 401,775 | +56,000 | 0.01% | 65,088 |
| 2024-10-16 | 2024-10-14 | 0.171 | 345,775 | -9,000 | 0.01% | 59,128 |
| 2024-10-15 | 2024-10-10 | 0.168 | 354,775 | -1,500 | 0.01% | 59,602 |
| 2024-10-10 | 2024-10-08 | 0.183 | 356,275 | -2,000 | 0.01% | 65,198 |
| 2024-10-09 | 2024-10-07 | 0.203 | 358,275 | -1,500 | 0.01% | 72,730 |
| 2024-10-08 | 2024-10-04 | 0.193 | 359,775 | -234,000 | 0.01% | 69,437 |
| 2024-10-04 | 2024-10-02 | 0.139 | 593,775 | -319,500 | 0.02% | 82,535 |
| 2024-10-02 | 2024-09-27 | 0.103 | 913,275 | -1,500 | 0.03% | 94,067 |
| 2024-09-30 | 2024-09-26 | 0.100 | 914,775 | -18,000 | 0.03% | 91,478 |
| 2024-09-24 | 2024-09-20 | 0.099 | 932,775 | -9,500 | 0.03% | 92,345 |
| 2024-09-23 | 2024-09-19 | 0.097 | 942,275 | -18,500 | 0.03% | 91,401 |
| 2024-09-17 | 2024-09-13 | 0.085 | 960,775 | -25,000 | 0.03% | 81,666 |
| 2024-09-13 | 2024-09-11 | 0.094 | 985,775 | -8,500 | 0.03% | 92,663 |
| 2024-09-09 | 2024-09-04 | 0.100 | 994,275 | +184,000 | 0.04% | 99,428 |
| 2024-09-03 | 2024-08-30 | 0.104 | 810,275 | -2,500 | 0.03% | 84,269 |
| 2024-09-02 | 2024-08-29 | 0.104 | 812,775 | -2,000 | 0.03% | 84,529 |
| 2024-08-30 | 2024-08-28 | 0.105 | 814,775 | +34,000 | 0.03% | 85,551 |
| 2024-08-27 | 2024-08-23 | 0.102 | 780,775 | +279,000 | 0.03% | 79,639 |
| 2024-08-26 | 2024-08-22 | 0.101 | 501,775 | -97,500 | 0.02% | 50,679 |
| 2024-08-22 | 2024-08-20 | 0.124 | 599,275 | -50,000 | 0.02% | 74,310 |
| 2024-08-15 | 2024-08-13 | 0.132 | 649,275 | -152,000 | 0.02% | 85,704 |
| 2024-08-14 | 2024-08-12 | 0.130 | 801,275 | -100,000 | 0.03% | 104,166 |
| 2024-08-02 | 2024-07-31 | 0.130 | 901,275 | +110,000 | 0.03% | 117,166 |
| 2024-08-01 | 2024-07-30 | 0.137 | 791,275 | -108,000 | 0.03% | 108,405 |
| 2024-07-31 | 2024-07-29 | 0.131 | 899,275 | -31,000 | 0.03% | 117,805 |
| 2024-07-30 | 2024-07-26 | 0.137 | 930,275 | +1,500 | 0.03% | 127,448 |
| 2024-07-29 | 2024-07-25 | 0.131 | 928,775 | +2,000 | 0.03% | 121,670 |
| 2024-07-26 | 2024-07-24 | 0.125 | 926,775 | -47,000 | 0.03% | 115,847 |
| 2024-07-25 | 2024-07-23 | 0.116 | 973,775 | +48,500 | 0.03% | 112,958 |
| 2024-07-24 | 2024-07-22 | 0.116 | 925,275 | -63,500 | 0.03% | 107,332 |
| 2024-07-23 | 2024-07-19 | 0.122 | 988,775 | +1,500 | 0.03% | 120,631 |
| 2024-07-22 | 2024-07-18 | 0.127 | 987,275 | +136,000 | 0.03% | 125,384 |
| 2024-07-19 | 2024-07-17 | 0.134 | 851,275 | -40,500 | 0.03% | 114,071 |
| 2024-07-18 | 2024-07-16 | 0.140 | 891,775 | +36,000 | 0.03% | 124,849 |
| 2024-07-16 | 2024-07-12 | 0.177 | 855,775 | +514,500 | 0.03% | 151,472 |
| 2024-07-15 | 2024-07-11 | 0.170 | 341,275 | +56,000 | 0.01% | 58,017 |
| 2024-07-09 | 2024-07-05 | 0.167 | 285,275 | +1,000 | 0.01% | 47,641 |
| 2024-07-08 | 2024-07-04 | 0.166 | 284,275 | -93,500 | 0.01% | 47,190 |
| 2024-07-05 | 2024-07-03 | 0.161 | 377,775 | -34,000 | 0.01% | 60,822 |
| 2024-07-04 | 2024-07-02 | 0.161 | 411,775 | +1,000 | 0.01% | 66,296 |
| 2024-07-03 | 2024-06-28 | 0.166 | 410,775 | -220,000 | 0.01% | 68,189 |
| 2024-06-28 | 2024-06-26 | 0.169 | 630,775 | +9,000 | 0.02% | 106,601 |
| 2024-06-27 | 2024-06-25 | 0.168 | 621,775 | +1,500 | 0.02% | 104,458 |
| 2024-06-26 | 2024-06-24 | 0.168 | 620,275 | -57,000 | 0.02% | 104,206 |
| 2024-06-24 | 2024-06-20 | 0.172 | 677,275 | +2,000 | 0.02% | 116,491 |
| 2024-06-21 | 2024-06-19 | 0.172 | 675,275 | -69,500 | 0.02% | 116,147 |
| 2024-06-20 | 2024-06-18 | 0.171 | 744,775 | +2,000 | 0.03% | 127,357 |
| 2024-06-19 | 2024-06-17 | 0.173 | 742,775 | -131,000 | 0.03% | 128,500 |
| 2024-06-18 | 2024-06-14 | 0.170 | 873,775 | -305,000 | 0.03% | 148,542 |
| 2024-06-17 | 2024-06-13 | 0.167 | 1,178,775 | +369,000 | 0.04% | 196,855 |
| 2024-06-14 | 2024-06-12 | 0.190 | 809,775 | +1,000 | 0.03% | 153,857 |
| 2024-06-13 | 2024-06-11 | 0.187 | 808,775 | +41,500 | 0.03% | 151,241 |
| 2024-06-12 | 2024-06-07 | 0.194 | 767,275 | +28,500 | 0.03% | 148,851 |
| 2024-06-07 | 2024-06-05 | 0.199 | 738,775 | +357,500 | 0.03% | 147,016 |
| 2024-06-05 | 2024-06-03 | 0.198 | 381,275 | -361,000 | 0.01% | 75,492 |
| 2024-06-04 | 2024-05-31 | 0.183 | 742,275 | +263,500 | 0.03% | 135,836 |
| 2024-06-03 | 2024-05-30 | 0.195 | 478,775 | +38,500 | 0.02% | 93,361 |
| 2024-05-31 | 2024-05-29 | 0.196 | 440,275 | +173,000 | 0.02% | 86,294 |
| 2024-05-28 | 2024-05-24 | 0.179 | 267,275 | -207,000 | 0.01% | 47,842 |
| 2024-05-27 | 2024-05-23 | 0.173 | 474,275 | -86,500 | 0.02% | 82,050 |
| 2024-05-23 | 2024-05-21 | 0.180 | 560,775 | +295,500 | 0.02% | 100,940 |
| 2024-05-21 | 2024-05-17 | 0.180 | 265,275 | -76,500 | 0.01% | 47,750 |
| 2024-05-20 | 2024-05-16 | 0.181 | 341,775 | -65,000 | 0.01% | 61,861 |
| 2024-05-17 | 2024-05-14 | 0.184 | 406,775 | +144,000 | 0.01% | 74,847 |
| 2024-05-14 | 2024-05-10 | 0.183 | 262,775 | -38,000 | 0.01% | 48,088 |
| 2024-05-13 | 2024-05-09 | 0.172 | 300,775 | -200,000 | 0.01% | 51,733 |
| 2024-05-10 | 2024-05-08 | 0.172 | 500,775 | -1,850,000 | 0.02% | 86,133 |
| 2024-05-03 | 2024-04-30 | 0.169 | 2,350,775 | -112,000 | 0.08% | 397,281 |
| 2024-05-02 | 2024-04-29 | 0.181 | 2,462,775 | -299,500 | 0.09% | 445,762 |
| 2024-04-30 | 2024-04-26 | 0.180 | 2,762,275 | -196,500 | 0.10% | 497,210 |
| 2024-04-29 | 2024-04-25 | 0.147 | 2,958,775 | +32,000 | 0.10% | 434,940 |
| 2024-04-24 | 2024-04-22 | 0.151 | 2,926,775 | -491,000 | 0.10% | 441,943 |
| 2024-04-23 | 2024-04-19 | 0.146 | 3,417,775 | -143,000 | 0.12% | 498,995 |
| 2024-04-17 | 2024-04-15 | 0.167 | 3,560,775 | +75,000 | 0.13% | 594,649 |
| 2024-04-16 | 2024-04-12 | 0.150 | 3,485,775 | -158,500 | 0.12% | 522,866 |
| 2024-04-12 | 2024-04-10 | 0.153 | 3,644,275 | -56,500 | 0.13% | 557,574 |
| 2024-04-11 | 2024-04-09 | 0.158 | 3,700,775 | -6,500 | 0.13% | 584,722 |
| 2024-04-08 | 2024-04-03 | 0.170 | 3,707,275 | +944,000 | 0.13% | 630,237 |
| 2024-04-05 | 2024-04-02 | 0.124 | 2,763,275 | +1,000 | 0.10% | 342,646 |
| 2024-04-02 | 2024-03-27 | 0.175 | 2,762,275 | -100 | 0.10% | 483,398 |
| 2024-03-25 | 2024-03-21 | 0.170 | 2,762,375 | -45,500 | 0.10% | 469,604 |
| 2024-03-22 | 2024-03-20 | 0.172 | 2,807,875 | -422,500 | 0.10% | 482,954 |
| 2024-03-20 | 2024-03-18 | 0.175 | 3,230,375 | -500 | 0.11% | 565,316 |
| 2024-03-19 | 2024-03-15 | 0.181 | 3,230,875 | +49,000 | 0.11% | 584,788 |
| 2024-03-15 | 2024-03-13 | 0.180 | 3,181,875 | +30,000 | 0.11% | 572,738 |
| 2024-03-14 | 2024-03-12 | 0.171 | 3,151,875 | -386,500 | 0.11% | 538,971 |
| 2024-03-13 | 2024-03-11 | 0.180 | 3,538,375 | +26,500 | 0.12% | 636,908 |
| 2024-03-12 | 2024-03-08 | 0.185 | 3,511,875 | +321,000 | 0.12% | 649,697 |
| 2024-03-11 | 2024-03-07 | 0.163 | 3,190,875 | +4,000 | 0.11% | 520,113 |
| 2024-03-08 | 2024-03-06 | 0.158 | 3,186,875 | -47,000 | 0.11% | 503,526 |
| 2024-03-07 | 2024-03-05 | 0.155 | 3,233,875 | -184,500 | 0.11% | 501,251 |
| 2024-03-06 | 2024-03-04 | 0.162 | 3,418,375 | -264,500 | 0.12% | 553,777 |
| 2024-03-05 | 2024-03-01 | 0.165 | 3,682,875 | +19,500 | 0.13% | 607,674 |
| 2024-03-04 | 2024-02-29 | 0.170 | 3,663,375 | -58,000 | 0.13% | 622,774 |
| 2024-03-01 | 2024-02-28 | 0.172 | 3,721,375 | -38,500 | 0.13% | 640,076 |
| 2024-02-28 | 2024-02-26 | 0.180 | 3,759,875 | +702,500 | 0.13% | 676,778 |
| 2024-02-27 | 2024-02-23 | 0.177 | 3,057,375 | -114,000 | 0.11% | 541,155 |
| 2024-02-26 | 2024-02-22 | 0.171 | 3,171,375 | +98,000 | 0.11% | 542,305 |
| 2024-02-23 | 2024-02-21 | 0.182 | 3,073,375 | -19,500 | 0.11% | 559,354 |
| 2024-02-22 | 2024-02-20 | 0.184 | 3,092,875 | -344,500 | 0.11% | 569,089 |
| 2024-02-21 | 2024-02-19 | 0.183 | 3,437,375 | +500 | 0.12% | 629,040 |
| 2024-02-20 | 2024-02-16 | 0.191 | 3,436,875 | -1,500 | 0.12% | 656,443 |
| 2024-02-19 | 2024-02-15 | 0.200 | 3,438,375 | +19,500 | 0.12% | 687,675 |
| 2024-02-16 | 2024-02-14 | 0.200 | 3,418,875 | -1,019,000 | 0.12% | 683,775 |
| 2024-02-15 | 2024-02-09 | 0.216 | 4,437,875 | -5,000 | 0.16% | 958,581 |
| 2024-01-30 | 2024-01-26 | 0.220 | 4,442,875 | +255,500 | 0.16% | 977,432 |
| 2024-01-26 | 2024-01-24 | 0.218 | 4,187,375 | +1,000 | 0.15% | 912,848 |
| 2024-01-25 | 2024-01-23 | 0.200 | 4,186,375 | -35,000 | 0.15% | 837,275 |
| 2024-01-24 | 2024-01-22 | 0.208 | 4,221,375 | -109,500 | 0.15% | 878,046 |
| 2024-01-22 | 2024-01-18 | 0.220 | 4,330,875 | +1,500 | 0.15% | 952,792 |
| 2024-01-19 | 2024-01-17 | 0.214 | 4,329,375 | +1,500 | 0.15% | 926,486 |
| 2024-01-17 | 2024-01-15 | 0.230 | 4,327,875 | +1,500 | 0.15% | 995,411 |
| 2024-01-16 | 2024-01-12 | 0.231 | 4,326,375 | +1,500 | 0.15% | 999,393 |
| 2024-01-15 | 2024-01-11 | 0.240 | 4,324,875 | -12,500 | 0.15% | 1,037,970 |
| 2024-01-12 | 2024-01-10 | 0.236 | 4,337,375 | -4,500 | 0.15% | 1,023,620 |
| 2024-01-11 | 2024-01-09 | 0.232 | 4,341,875 | -24,000 | 0.15% | 1,007,315 |
| 2024-01-10 | 2024-01-08 | 0.238 | 4,365,875 | +3,500 | 0.15% | 1,039,078 |
| 2024-01-09 | 2024-01-05 | 0.238 | 4,362,375 | +2,000 | 0.15% | 1,038,245 |
| 2024-01-08 | 2024-01-04 | 0.245 | 4,360,375 | -24,000 | 0.15% | 1,068,292 |
| 2024-01-05 | 2024-01-03 | 0.248 | 4,384,375 | -10,000 | 0.15% | 1,087,325 |
| 2024-01-03 | 2023-12-29 | 0.275 | 4,394,375 | -66,500 | 0.15% | 1,208,453 |
| 2023-12-28 | 2023-12-22 | 0.260 | 4,460,875 | +219,999 | 0.16% | 1,159,828 |
| 2023-12-27 | 2023-12-21 | 0.243 | 4,240,876 | -4,000 | 0.15% | 1,030,533 |
| 2023-12-22 | 2023-12-20 | 0.240 | 4,244,876 | +114,000 | 0.15% | 1,018,770 |
| 2023-12-21 | 2023-12-19 | 0.224 | 4,130,876 | +4,000 | 0.15% | 925,316 |
| 2023-12-20 | 2023-12-18 | 0.215 | 4,126,876 | +273,500 | 0.15% | 887,278 |
| 2023-12-18 | 2023-12-14 | 0.192 | 3,853,376 | +134,500 | 0.14% | 739,848 |
| 2023-12-14 | 2023-12-12 | 0.179 | 3,718,876 | +45,000 | 0.13% | 665,679 |
| 2023-12-13 | 2023-12-11 | 0.181 | 3,673,876 | +226,500 | 0.13% | 664,972 |
| 2023-11-28 | 2023-11-24 | 0.219 | 3,447,376 | -66,000 | 0.12% | 754,975 |
| 2023-11-20 | 2023-11-16 | 0.223 | 3,513,376 | -256,000 | 0.12% | 783,483 |
| 2023-11-17 | 2023-11-15 | 0.224 | 3,769,376 | -173,500 | 0.13% | 844,340 |
| 2023-11-16 | 2023-11-14 | 0.211 | 3,942,876 | -39,500 | 0.14% | 831,947 |
| 2023-11-15 | 2023-11-13 | 0.210 | 3,982,376 | -3,000 | 0.14% | 836,299 |
| 2023-11-14 | 2023-11-10 | 0.210 | 3,985,376 | -1,500 | 0.14% | 836,929 |
| 2023-11-08 | 2023-11-06 | 0.199 | 3,986,876 | +147,500 | 0.14% | 793,388 |
| 2023-11-07 | 2023-11-03 | 0.198 | 3,839,376 | +131,000 | 0.14% | 760,196 |
| 2023-11-02 | 2023-10-31 | 0.193 | 3,708,376 | +15,000 | 0.13% | 715,717 |
| 2023-11-01 | 2023-10-30 | 0.200 | 3,693,376 | +111,000 | 0.13% | 738,675 |
| 2023-10-27 | 2023-10-25 | 0.200 | 3,582,376 | +16,000 | 0.13% | 716,475 |
| 2023-10-26 | 2023-10-24 | 0.200 | 3,566,376 | -15,000 | 0.13% | 713,275 |
| 2023-10-10 | 2023-10-06 | 0.202 | 3,581,376 | +4,500 | 0.13% | 723,438 |
| 2023-10-04 | 2023-09-29 | 0.228 | 3,576,876 | -26,500 | 0.13% | 815,528 |
| 2023-09-28 | 2023-09-26 | 0.233 | 3,603,376 | -10,000 | 0.13% | 839,587 |
| 2023-09-21 | 2023-09-19 | 0.242 | 3,613,376 | -43,500 | 0.13% | 874,437 |
| 2023-09-05 | 2023-08-31 | 0.234 | 3,656,876 | +26,500 | 0.13% | 855,709 |
| 2023-08-31 | 2023-08-29 | 0.247 | 3,630,376 | +74,000 | 0.13% | 896,703 |
| 2023-08-30 | 2023-08-28 | 0.250 | 3,556,376 | -20,000 | 0.13% | 889,094 |
| 2023-08-28 | 2023-08-24 | 0.250 | 3,576,376 | +80,500 | 0.13% | 894,094 |
| 2023-08-24 | 2023-08-22 | 0.240 | 3,495,876 | +50,000 | 0.12% | 839,010 |
| 2023-08-02 | 2023-07-31 | 0.285 | 3,445,876 | -6,500 | 0.12% | 982,075 |
| 2023-08-01 | 2023-07-28 | 0.290 | 3,452,376 | -100,000 | 0.12% | 1,001,189 |
| 2023-07-31 | 2023-07-27 | 0.300 | 3,552,376 | -34,500 | 0.13% | 1,065,713 |
| 2023-07-26 | 2023-07-24 | 0.300 | 3,586,876 | -84,500 | 0.13% | 1,076,063 |
| 2023-07-24 | 2023-07-20 | 0.305 | 3,671,376 | -4,000 | 0.13% | 1,119,770 |
| 2023-07-19 | 2023-07-14 | 0.315 | 3,675,376 | +33,000 | 0.13% | 1,157,743 |
| 2023-07-18 | 2023-07-13 | 0.320 | 3,642,376 | -1,000 | 0.13% | 1,165,560 |
| 2023-07-14 | 2023-07-12 | 0.330 | 3,643,376 | +79,500 | 0.13% | 1,202,314 |
| 2023-07-10 | 2023-07-06 | 0.325 | 3,563,876 | -6,000 | 0.13% | 1,158,260 |
| 2023-07-07 | 2023-07-05 | 0.325 | 3,569,876 | -158,000 | 0.13% | 1,160,210 |
| 2023-07-06 | 2023-07-04 | 0.320 | 3,727,876 | +7,500 | 0.13% | 1,192,920 |
| 2023-07-03 | 2023-06-29 | 0.330 | 3,720,376 | -9,000 | 0.13% | 1,227,724 |
| 2023-06-29 | 2023-06-27 | 0.310 | 3,729,376 | +147,000 | 0.13% | 1,156,107 |
| 2023-06-28 | 2023-06-26 | 0.315 | 3,582,376 | +99,000 | 0.13% | 1,128,448 |
| 2023-06-26 | 2023-06-21 | 0.305 | 3,483,376 | -3,500 | 0.12% | 1,062,430 |
| 2023-06-21 | 2023-06-19 | 0.285 | 3,486,876 | -21,500 | 0.12% | 993,760 |
| 2023-06-20 | 2023-06-16 | 0.285 | 3,508,376 | -5,000 | 0.12% | 999,887 |
| 2023-06-19 | 2023-06-15 | 0.285 | 3,513,376 | -13,500 | 0.12% | 1,001,312 |
| 2023-06-16 | 2023-06-14 | 0.285 | 3,526,876 | -191,500 | 0.12% | 1,005,160 |
| 2023-06-15 | 2023-06-13 | 0.285 | 3,718,376 | +124,500 | 0.13% | 1,059,737 |
| 2023-06-13 | 2023-06-09 | 0.290 | 3,593,876 | -1,000 | 0.13% | 1,042,224 |
| 2023-06-12 | 2023-06-08 | 0.290 | 3,594,876 | -11,000 | 0.13% | 1,042,514 |
| 2023-06-09 | 2023-06-07 | 0.285 | 3,605,876 | -170,000 | 0.13% | 1,027,675 |
| 2023-06-08 | 2023-06-06 | 0.265 | 3,775,876 | -1,000 | 0.13% | 1,000,607 |
| 2023-06-07 | 2023-06-05 | 0.260 | 3,776,876 | -30,000 | 0.13% | 981,988 |
| 2023-06-06 | 2023-06-02 | 0.260 | 3,806,876 | +26,000 | 0.13% | 989,788 |
| 2023-06-05 | 2023-06-01 | 0.250 | 3,780,876 | -131,500 | 0.13% | 945,219 |
| 2023-06-01 | 2023-05-30 | 0.260 | 3,912,376 | +71,000 | 0.14% | 1,017,218 |
| 2023-05-31 | 2023-05-29 | 0.260 | 3,841,376 | +44,000 | 0.14% | 998,758 |
| 2023-05-29 | 2023-05-24 | 0.290 | 3,797,376 | -75,000 | 0.13% | 1,101,239 |
| 2023-05-25 | 2023-05-23 | 0.295 | 3,872,376 | -48,500 | 0.14% | 1,142,351 |
| 2023-05-23 | 2023-05-19 | 0.335 | 3,920,876 | -96,500 | 0.14% | 1,313,493 |
| 2023-05-19 | 2023-05-17 | 0.350 | 4,017,376 | +108,500 | 0.14% | 1,406,082 |
| 2023-05-17 | 2023-05-15 | 0.345 | 3,908,876 | +33,000 | 0.14% | 1,348,562 |
| 2023-05-03 | 2023-04-28 | 0.360 | 3,875,876 | +169,500 | 0.14% | 1,395,315 |
| 2023-05-02 | 2023-04-27 | 0.355 | 3,706,376 | -91,500 | 0.13% | 1,315,763 |
| 2023-04-28 | 2023-04-26 | 0.340 | 3,797,876 | +13,500 | 0.13% | 1,291,278 |
| 2023-04-18 | 2023-04-14 | 0.355 | 3,784,376 | +200,000 | 0.13% | 1,343,453 |
| 2023-04-17 | 2023-04-13 | 0.345 | 3,584,376 | +14,000 | 0.13% | 1,236,610 |
| 2023-04-14 | 2023-04-12 | 0.355 | 3,570,376 | +103,500 | 0.13% | 1,267,483 |
| 2023-04-06 | 2023-04-03 | 0.365 | 3,466,876 | +14,000 | 0.12% | 1,265,410 |
| 2023-03-31 | 2023-03-29 | 0.370 | 3,452,876 | -66,500 | 0.12% | 1,277,564 |
| 2023-03-30 | 2023-03-28 | 0.370 | 3,519,376 | -234,000 | 0.12% | 1,302,169 |
| 2023-03-28 | 2023-03-24 | 0.375 | 3,753,376 | +37,000 | 0.13% | 1,407,516 |
| 2023-03-27 | 2023-03-23 | 0.380 | 3,716,376 | +68,000 | 0.13% | 1,412,223 |
| 2023-03-21 | 2023-03-17 | 0.370 | 3,648,376 | -266,000 | 0.13% | 1,349,899 |
| 2023-03-16 | 2023-03-14 | 0.365 | 3,914,376 | +3,500 | 0.14% | 1,428,747 |
| 2023-03-15 | 2023-03-13 | 0.370 | 3,910,876 | +3,500 | 0.14% | 1,447,024 |
| 2023-03-14 | 2023-03-10 | 0.375 | 3,907,376 | +50,000 | 0.14% | 1,465,266 |
| 2023-03-13 | 2023-03-09 | 0.385 | 3,857,376 | -25,000 | 0.14% | 1,485,090 |
| 2023-03-10 | 2023-03-08 | 0.380 | 3,882,376 | -17,500 | 0.14% | 1,475,303 |
| 2023-03-09 | 2023-03-07 | 0.375 | 3,899,876 | +9,000 | 0.14% | 1,462,454 |
| 2023-03-07 | 2023-03-03 | 0.375 | 3,890,876 | +6,000 | 0.14% | 1,459,078 |
| 2023-03-06 | 2023-03-02 | 0.375 | 3,884,876 | -10,000 | 0.14% | 1,456,828 |
| 2023-03-03 | 2023-03-01 | 0.395 | 3,894,876 | +454,500 | 0.14% | 1,538,476 |
| 2023-03-01 | 2023-02-27 | 0.400 | 3,440,376 | -7,500 | 0.12% | 1,376,150 |
| 2023-02-23 | 2023-02-21 | 0.395 | 3,447,876 | +14,500 | 0.12% | 1,361,911 |
| 2023-02-22 | 2023-02-20 | 0.410 | 3,433,376 | -6,500 | 0.12% | 1,407,684 |
| 2023-02-20 | 2023-02-16 | 0.385 | 3,439,876 | -7,500 | 0.12% | 1,324,352 |
| 2023-02-17 | 2023-02-15 | 0.400 | 3,447,376 | -27,000 | 0.12% | 1,378,950 |
| 2023-02-15 | 2023-02-13 | 0.430 | 3,474,376 | -9,500 | 0.12% | 1,493,982 |
| 2023-02-14 | 2023-02-10 | 0.445 | 3,483,876 | -6,500 | 0.12% | 1,550,325 |
| 2023-02-13 | 2023-02-09 | 0.455 | 3,490,376 | -2,500 | 0.12% | 1,588,121 |
| 2023-02-03 | 2023-02-01 | 0.465 | 3,492,876 | +2,000 | 0.12% | 1,624,187 |
| 2023-02-02 | 2023-01-31 | 0.445 | 3,490,876 | -23,500 | 0.12% | 1,553,440 |
| 2023-02-01 | 2023-01-30 | 0.510 | 3,514,376 | -38,000 | 0.12% | 1,792,332 |
| 2023-01-30 | 2023-01-26 | 0.510 | 3,552,376 | -24,500 | 0.13% | 1,811,712 |
| 2023-01-27 | 2023-01-20 | 0.500 | 3,576,876 | -47,000 | 0.13% | 1,788,438 |
| 2023-01-26 | 2023-01-19 | 0.510 | 3,623,876 | -31,000 | 0.13% | 1,848,177 |
| 2023-01-20 | 2023-01-18 | 0.520 | 3,654,876 | -67,000 | 0.13% | 1,900,536 |
| 2023-01-19 | 2023-01-17 | 0.520 | 3,721,876 | -86,500 | 0.13% | 1,935,376 |
| 2023-01-18 | 2023-01-16 | 0.510 | 3,808,376 | +10,500 | 0.13% | 1,942,272 |
| 2023-01-17 | 2023-01-13 | 0.510 | 3,797,876 | +119,500 | 0.13% | 1,936,917 |
| 2023-01-16 | 2023-01-12 | 0.520 | 3,678,376 | +54,000 | 0.13% | 1,912,756 |
| 2023-01-12 | 2023-01-10 | 0.485 | 3,624,376 | +4,500 | 0.13% | 1,757,822 |
| 2023-01-11 | 2023-01-09 | 0.485 | 3,619,876 | -336,000 | 0.13% | 1,755,640 |
| 2023-01-09 | 2023-01-05 | 0.470 | 3,955,876 | +363,500 | 0.14% | 1,859,262 |
| 2023-01-06 | 2023-01-04 | 0.465 | 3,592,376 | +125,500 | 0.13% | 1,670,455 |
| 2023-01-04 | 2022-12-30 | 0.445 | 3,466,876 | +4,500 | 0.12% | 1,542,760 |
| 2022-12-30 | 2022-12-28 | 0.460 | 3,462,376 | +30,500 | 0.12% | 1,592,693 |
| 2022-12-19 | 2022-12-15 | 0.490 | 3,431,876 | +2,500 | 0.12% | 1,681,619 |
| 2022-12-16 | 2022-12-14 | 0.485 | 3,429,376 | -91,000 | 0.12% | 1,663,247 |
| 2022-12-15 | 2022-12-13 | 0.475 | 3,520,376 | -11,500 | 0.12% | 1,672,179 |
| 2022-12-14 | 2022-12-12 | 0.485 | 3,531,876 | -25,000 | 0.12% | 1,712,960 |
| 2022-12-13 | 2022-12-09 | 0.480 | 3,556,876 | -11,500 | 0.13% | 1,707,300 |
| 2022-12-12 | 2022-12-08 | 0.485 | 3,568,376 | +3,000 | 0.13% | 1,730,662 |
| 2022-12-09 | 2022-12-07 | 0.470 | 3,565,376 | -18,500 | 0.13% | 1,675,727 |
| 2022-12-08 | 2022-12-06 | 0.485 | 3,583,876 | -113,000 | 0.13% | 1,738,180 |
| 2022-12-07 | 2022-12-05 | 0.465 | 3,696,876 | +2,500 | 0.13% | 1,719,047 |
| 2022-12-06 | 2022-12-02 | 0.455 | 3,694,376 | -17,500 | 0.13% | 1,680,941 |
| 2022-12-05 | 2022-12-01 | 0.450 | 3,711,876 | -7,000 | 0.13% | 1,670,344 |
| 2022-12-02 | 2022-11-30 | 0.430 | 3,718,876 | +2,500 | 0.13% | 1,599,117 |
| 2022-12-01 | 2022-11-29 | 0.430 | 3,716,376 | -23,500 | 0.13% | 1,598,042 |
| 2022-11-30 | 2022-11-28 | 0.430 | 3,739,876 | -22,000 | 0.13% | 1,608,147 |
| 2022-11-29 | 2022-11-25 | 0.425 | 3,761,876 | +3,000 | 0.13% | 1,598,797 |
| 2022-11-28 | 2022-11-24 | 0.425 | 3,758,876 | +2,500 | 0.13% | 1,597,522 |
| 2022-11-25 | 2022-11-23 | 0.440 | 3,756,376 | +253,500 | 0.13% | 1,652,805 |
| 2022-11-24 | 2022-11-22 | 0.425 | 3,502,876 | +49,000 | 0.12% | 1,488,722 |
| 2022-11-23 | 2022-11-21 | 0.460 | 3,453,876 | +7,000 | 0.12% | 1,588,783 |
| 2022-11-22 | 2022-11-18 | 0.470 | 3,446,876 | -64,500 | 0.12% | 1,620,032 |
| 2022-11-21 | 2022-11-17 | 0.480 | 3,511,376 | +124,000 | 0.12% | 1,685,460 |
| 2022-11-18 | 2022-11-16 | 0.470 | 3,387,376 | +2,500 | 0.12% | 1,592,067 |
| 2022-11-16 | 2022-11-14 | 0.480 | 3,384,876 | -21,500 | 0.12% | 1,624,740 |
| 2022-11-15 | 2022-11-11 | 0.440 | 3,406,376 | +21,500 | 0.12% | 1,498,805 |
| 2022-11-09 | 2022-11-07 | 0.390 | 3,384,876 | -6,500 | 0.12% | 1,320,102 |
| 2022-11-08 | 2022-11-04 | 0.375 | 3,391,376 | +6,500 | 0.12% | 1,271,766 |
| 2022-11-07 | 2022-11-03 | 0.370 | 3,384,876 | -23,500 | 0.12% | 1,252,404 |
| 2022-11-04 | 2022-11-02 | 0.385 | 3,408,376 | +23,500 | 0.12% | 1,312,225 |
| 2022-11-03 | 2022-11-01 | 0.375 | 3,384,876 | -500 | 0.12% | 1,269,328 |
| 2022-11-01 | 2022-10-28 | 0.385 | 3,385,376 | -3,500 | 0.12% | 1,303,370 |
| 2022-10-31 | 2022-10-27 | 0.385 | 3,388,876 | -8,000 | 0.12% | 1,304,717 |
| 2022-10-28 | 2022-10-26 | 0.385 | 3,396,876 | -1,500 | 0.12% | 1,307,797 |
| 2022-10-26 | 2022-10-24 | 0.360 | 3,398,376 | -44,500 | 0.12% | 1,223,415 |
| 2022-10-25 | 2022-10-21 | 0.370 | 3,442,876 | +41,000 | 0.12% | 1,273,864 |
| 2022-10-24 | 2022-10-20 | 0.380 | 3,401,876 | +10,000 | 0.12% | 1,292,713 |
| 2022-10-21 | 2022-10-19 | 0.385 | 3,391,876 | -6,500 | 0.12% | 1,305,872 |
| 2022-10-18 | 2022-10-14 | 0.370 | 3,398,376 | +11,500 | 0.12% | 1,257,399 |
| 2022-10-11 | 2022-10-07 | 0.385 | 3,386,876 | -37,500 | 0.12% | 1,303,947 |
| 2022-10-10 | 2022-10-06 | 0.410 | 3,424,376 | +4,500 | 0.12% | 1,403,994 |
| 2022-10-05 | 2022-09-30 | 0.375 | 3,419,876 | -52,000 | 0.12% | 1,282,454 |
| 2022-10-03 | 2022-09-29 | 0.385 | 3,471,876 | +86,500 | 0.12% | 1,336,672 |
| 2022-09-30 | 2022-09-28 | 0.410 | 3,385,376 | -39,500 | 0.12% | 1,388,004 |
| 2022-09-27 | 2022-09-23 | 0.440 | 3,424,876 | +24,500 | 0.12% | 1,506,945 |
| 2022-09-26 | 2022-09-22 | 0.460 | 3,400,376 | +15,500 | 0.12% | 1,564,173 |
| 2022-09-23 | 2022-09-21 | 0.455 | 3,384,876 | +500 | 0.12% | 1,540,119 |
| 2022-09-21 | 2022-09-19 | 0.460 | 3,384,376 | -7,000 | 0.12% | 1,556,813 |
| 2022-09-16 | 2022-09-14 | 0.480 | 3,391,376 | -2,500 | 0.12% | 1,627,860 |
| 2022-09-15 | 2022-09-13 | 0.490 | 3,393,876 | -4,500 | 0.12% | 1,662,999 |
| 2022-09-14 | 2022-09-09 | 0.480 | 3,398,376 | +1,000 | 0.12% | 1,631,220 |
| 2022-09-13 | 2022-09-08 | 0.500 | 3,397,376 | +1,000 | 0.12% | 1,698,688 |
| 2022-09-06 | 2022-09-02 | 0.480 | 3,396,376 | -11,000 | 0.12% | 1,630,260 |
| 2022-09-05 | 2022-09-01 | 0.485 | 3,407,376 | -198,500 | 0.12% | 1,652,577 |
| 2022-09-02 | 2022-08-31 | 0.490 | 3,605,876 | -56,500 | 0.13% | 1,766,879 |
| 2022-09-01 | 2022-08-30 | 0.495 | 3,662,376 | +258,500 | 0.13% | 1,812,876 |
| 2022-08-31 | 2022-08-29 | 0.530 | 3,403,876 | -56,500 | 0.12% | 1,804,054 |
| 2022-08-30 | 2022-08-26 | 0.540 | 3,460,376 | -263,000 | 0.12% | 1,868,603 |
| 2022-08-29 | 2022-08-25 | 0.485 | 3,723,376 | -160,000 | 0.13% | 1,805,837 |
| 2022-08-26 | 2022-08-24 | 0.455 | 3,883,376 | -36,500 | 0.14% | 1,766,936 |
| 2022-08-25 | 2022-08-23 | 0.440 | 3,919,876 | +130,500 | 0.14% | 1,724,745 |
| 2022-08-18 | 2022-08-16 | 0.485 | 3,789,376 | -100,000 | 0.13% | 1,837,847 |
| 2022-08-15 | 2022-08-11 | 0.530 | 3,889,376 | -50,000 | 0.14% | 2,061,369 |
| 2022-08-12 | 2022-08-10 | 0.475 | 3,939,376 | -63,500 | 0.14% | 1,871,204 |
| 2022-08-09 | 2022-08-05 | 0.500 | 4,002,876 | +33,500 | 0.14% | 2,001,438 |
| 2022-08-08 | 2022-08-04 | 0.485 | 3,969,376 | +21,000 | 0.14% | 1,925,147 |
| 2022-08-04 | 2022-08-02 | 0.475 | 3,948,376 | -20,500 | 0.14% | 1,875,479 |
| 2022-08-03 | 2022-08-01 | 0.500 | 3,968,876 | +46,500 | 0.14% | 1,984,438 |
| 2022-08-02 | 2022-07-29 | 0.510 | 3,922,376 | -5,000 | 0.14% | 2,000,412 |
| 2022-07-29 | 2022-07-27 | 0.500 | 3,927,376 | +9,500 | 0.14% | 1,963,688 |
| 2022-07-27 | 2022-07-25 | 0.490 | 3,917,876 | +28,500 | 0.14% | 1,919,759 |
| 2022-07-08 | 2022-07-06 | 0.560 | 3,889,376 | -143,500 | 0.14% | 2,178,051 |
| 2022-07-07 | 2022-07-05 | 0.560 | 4,032,876 | -16,500 | 0.14% | 2,258,411 |
| 2022-07-06 | 2022-07-04 | 0.570 | 4,049,376 | -35,000 | 0.14% | 2,308,144 |
| 2022-07-05 | 2022-06-30 | 0.580 | 4,084,376 | -101,500 | 0.14% | 2,368,938 |
| 2022-07-04 | 2022-06-29 | 0.580 | 4,185,876 | -352,500 | 0.15% | 2,427,808 |
| 2022-06-30 | 2022-06-28 | 0.610 | 4,538,376 | +132,500 | 0.16% | 2,768,409 |
| 2022-06-29 | 2022-06-27 | 0.600 | 4,405,876 | -32,500 | 0.16% | 2,643,526 |
| 2022-06-28 | 2022-06-24 | 0.630 | 4,438,376 | -102,500 | 0.16% | 2,796,177 |
| 2022-06-27 | 2022-06-23 | 0.660 | 4,540,876 | +580,000 | 0.16% | 2,996,978 |
| 2022-06-24 | 2022-06-22 | 0.610 | 3,960,876 | +73,500 | 0.14% | 2,416,134 |
| 2022-06-22 | 2022-06-20 | 0.610 | 3,887,376 | -3,000 | 0.14% | 2,371,299 |
| 2022-06-20 | 2022-06-16 | 0.620 | 3,890,376 | -188,000 | 0.14% | 2,412,033 |
| 2022-06-17 | 2022-06-15 | 0.610 | 4,078,376 | -324,000 | 0.14% | 2,487,809 |
| 2022-06-16 | 2022-06-14 | 0.620 | 4,402,376 | +90,500 | 0.16% | 2,729,473 |
| 2022-06-10 | 2022-06-08 | 0.620 | 4,311,876 | +13,500 | 0.15% | 2,673,363 |
| 2022-06-09 | 2022-06-07 | 0.620 | 4,298,376 | +3,500 | 0.15% | 2,664,993 |
| 2022-06-08 | 2022-06-06 | 0.640 | 4,294,876 | -6,000 | 0.15% | 2,748,721 |
| 2022-06-07 | 2022-06-02 | 0.650 | 4,300,876 | +7,000 | 0.15% | 2,795,569 |
| 2022-06-06 | 2022-06-01 | 0.650 | 4,293,876 | +54,000 | 0.15% | 2,791,019 |
| 2022-06-02 | 2022-05-31 | 0.600 | 4,239,876 | +44,500 | 0.15% | 2,543,926 |
| 2022-06-01 | 2022-05-30 | 0.610 | 4,195,376 | -29,000 | 0.15% | 2,559,179 |
| 2022-05-30 | 2022-05-26 | 0.620 | 4,224,376 | -299,000 | 0.15% | 2,619,113 |
| 2022-05-26 | 2022-05-24 | 0.610 | 4,523,376 | +122,500 | 0.16% | 2,759,259 |
| 2022-05-25 | 2022-05-23 | 0.590 | 4,400,876 | +33,500 | 0.16% | 2,596,517 |
| 2022-05-20 | 2022-05-18 | 0.620 | 4,367,376 | +119,000 | 0.15% | 2,707,773 |
| 2022-05-19 | 2022-05-17 | 0.530 | 4,248,376 | +28,500 | 0.15% | 2,251,639 |
| 2022-05-16 | 2022-05-12 | 0.530 | 4,219,876 | -24,500 | 0.15% | 2,236,534 |
| 2022-05-13 | 2022-05-11 | 0.530 | 4,244,376 | +54,500 | 0.15% | 2,249,519 |
| 2022-05-12 | 2022-05-10 | 0.530 | 4,189,876 | +80,000 | 0.15% | 2,220,634 |
| 2022-05-06 | 2022-05-04 | 0.560 | 4,109,876 | -15,500 | 0.14% | 2,301,531 |
| 2022-05-05 | 2022-05-03 | 0.550 | 4,125,376 | +50,000 | 0.15% | 2,268,957 |
| 2022-05-04 | 2022-04-29 | 0.570 | 4,075,376 | +173,000 | 0.14% | 2,322,964 |
| 2022-04-28 | 2022-04-26 | 0.495 | 3,902,376 | -2,000 | 0.14% | 1,931,676 |
| 2022-04-27 | 2022-04-25 | 0.510 | 3,904,376 | -9,000 | 0.14% | 1,991,232 |
| 2022-04-26 | 2022-04-22 | 0.540 | 3,913,376 | +18,500 | 0.14% | 2,113,223 |
| 2022-04-22 | 2022-04-20 | 0.570 | 3,894,876 | -420,000 | 0.14% | 2,220,079 |
| 2022-04-20 | 2022-04-14 | 0.600 | 4,314,876 | +399,500 | 0.15% | 2,588,926 |
| 2022-04-19 | 2022-04-13 | 0.560 | 3,915,376 | -9,000 | 0.14% | 2,192,611 |
| 2022-04-13 | 2022-04-11 | 0.550 | 3,924,376 | -398,000 | 0.14% | 2,158,407 |
| 2022-04-12 | 2022-04-08 | 0.570 | 4,322,376 | -50,500 | 0.15% | 2,463,754 |
| 2022-04-11 | 2022-04-07 | 0.550 | 4,372,876 | +167,500 | 0.15% | 2,405,082 |
| 2022-04-07 | 2022-04-04 | 0.540 | 4,205,376 | +190,000 | 0.15% | 2,270,903 |
| 2022-04-06 | 2022-04-01 | 0.550 | 4,015,376 | -66,000 | 0.14% | 2,208,457 |
| 2022-04-04 | 2022-03-31 | 0.520 | 4,081,376 | -60,000 | 0.14% | 2,122,316 |
| 2022-04-01 | 2022-03-30 | 0.630 | 4,141,376 | +157,000 | 0.15% | 2,609,067 |
| 2022-03-31 | 2022-03-29 | 0.580 | 3,984,376 | -18,500 | 0.14% | 2,310,938 |
| 2022-03-30 | 2022-03-28 | 0.550 | 4,002,876 | +42,000 | 0.14% | 2,201,582 |
| 2022-03-28 | 2022-03-24 | 0.540 | 3,960,876 | +73,000 | 0.14% | 2,138,873 |
| 2022-03-25 | 2022-03-23 | 0.520 | 3,887,876 | -53,000 | 0.14% | 2,021,696 |
| 2022-03-24 | 2022-03-22 | 0.495 | 3,940,876 | +209,500 | 0.14% | 1,950,734 |
| 2022-03-23 | 2022-03-21 | 0.490 | 3,731,376 | -185,500 | 0.13% | 1,828,374 |
| 2022-03-22 | 2022-03-18 | 0.485 | 3,916,876 | +16,000 | 0.14% | 1,899,685 |
| 2022-03-21 | 2022-03-17 | 0.475 | 3,900,876 | +17,500 | 0.14% | 1,852,916 |
| 2022-03-18 | 2022-03-16 | 0.475 | 3,883,376 | +184,500 | 0.14% | 1,844,604 |
| 2022-03-17 | 2022-03-15 | 0.435 | 3,698,876 | -35,500 | 0.13% | 1,609,011 |
| 2022-03-16 | 2022-03-14 | 0.500 | 3,734,376 | +51,500 | 0.13% | 1,867,188 |
| 2022-03-11 | 2022-03-09 | 0.540 | 3,682,876 | -15,500 | 0.13% | 1,988,753 |
| 2022-03-10 | 2022-03-08 | 0.520 | 3,698,376 | +7,500 | 0.13% | 1,923,156 |
| 2022-03-09 | 2022-03-07 | 0.540 | 3,690,876 | -41,500 | 0.13% | 1,993,073 |
| 2022-03-04 | 2022-03-02 | 0.600 | 3,732,376 | +42,500 | 0.13% | 2,239,426 |
| 2022-03-02 | 2022-02-28 | 0.610 | 3,689,876 | +7,000 | 0.13% | 2,250,824 |
| 2022-02-22 | 2022-02-18 | 0.660 | 3,682,876 | +84,500 | 0.13% | 2,430,698 |
| 2022-02-21 | 2022-02-17 | 0.670 | 3,598,376 | +15,500 | 0.13% | 2,410,912 |
| 2022-02-16 | 2022-02-14 | 0.660 | 3,582,876 | -405,500 | 0.13% | 2,364,698 |
| 2022-02-15 | 2022-02-11 | 0.650 | 3,988,376 | +51,500 | 0.14% | 2,592,444 |
| 2022-02-14 | 2022-02-10 | 0.660 | 3,936,876 | +6,000 | 0.14% | 2,598,338 |
| 2022-02-11 | 2022-02-09 | 0.640 | 3,930,876 | +275,500 | 0.14% | 2,515,761 |
| 2022-02-10 | 2022-02-08 | 0.650 | 3,655,376 | -137,500 | 0.13% | 2,375,994 |
| 2022-02-09 | 2022-02-07 | 0.640 | 3,792,876 | -74,000 | 0.13% | 2,427,441 |
| 2022-02-08 | 2022-02-04 | 0.640 | 3,866,876 | +16,000 | 0.14% | 2,474,801 |
| 2022-02-07 | 2022-01-31 | 0.640 | 3,850,876 | +169,000 | 0.14% | 2,464,561 |
| 2022-02-04 | 2022-01-27 | 0.630 | 3,681,876 | +25,000 | 0.13% | 2,319,582 |
| 2022-01-27 | 2022-01-25 | 0.670 | 3,656,876 | -45,500 | 0.13% | 2,450,107 |
| 2022-01-26 | 2022-01-24 | 0.710 | 3,702,376 | +90,500 | 0.13% | 2,628,687 |
| 2022-01-25 | 2022-01-21 | 0.720 | 3,611,876 | -217,000 | 0.13% | 2,600,551 |
| 2022-01-24 | 2022-01-20 | 0.690 | 3,828,876 | +156,000 | 0.13% | 2,641,924 |
| 2022-01-21 | 2022-01-19 | 0.690 | 3,672,876 | -10,000 | 0.13% | 2,534,284 |
| 2022-01-18 | 2022-01-14 | 0.650 | 3,682,876 | -24,000 | 0.13% | 2,393,869 |
| 2022-01-17 | 2022-01-13 | 0.630 | 3,706,876 | -263,000 | 0.13% | 2,335,332 |
| 2022-01-14 | 2022-01-12 | 0.650 | 3,969,876 | +368,000 | 0.14% | 2,580,419 |
| 2022-01-13 | 2022-01-11 | 0.670 | 3,601,876 | -307,500 | 0.13% | 2,413,257 |
| 2022-01-12 | 2022-01-10 | 0.650 | 3,909,376 | +17,000 | 0.14% | 2,541,094 |
| 2022-01-11 | 2022-01-07 | 0.680 | 3,892,376 | +394,500 | 0.14% | 2,646,816 |
| 2022-01-10 | 2022-01-06 | 0.680 | 3,497,876 | +1,500 | 0.12% | 2,378,556 |
| 2022-01-07 | 2022-01-05 | 0.700 | 3,496,376 | +58,000 | 0.12% | 2,447,463 |
| 2022-01-06 | 2022-01-04 | 0.720 | 3,438,376 | +162,000 | 0.12% | 2,475,631 |
| 2022-01-05 | 2022-01-03 | 0.680 | 3,276,376 | -8,500 | 0.12% | 2,227,936 |
| 2022-01-04 | 2021-12-31 | 0.680 | 3,284,876 | +32,000 | 0.12% | 2,233,716 |
| 2022-01-03 | 2021-12-29 | 0.670 | 3,252,876 | +180,000 | 0.11% | 2,179,427 |
| 2021-12-30 | 2021-12-28 | 0.690 | 3,072,876 | -307,500 | 0.11% | 2,120,284 |
| 2021-12-29 | 2021-12-24 | 0.680 | 3,380,376 | +301,000 | 0.12% | 2,298,656 |
| 2021-12-28 | 2021-12-22 | 0.700 | 3,079,376 | -500 | 0.11% | 2,155,563 |
| 2021-12-23 | 2021-12-21 | 0.700 | 3,079,876 | +52,000 | 0.11% | 2,155,913 |
| 2021-12-22 | 2021-12-20 | 0.700 | 3,027,876 | -199,500 | 0.11% | 2,119,513 |
| 2021-12-21 | 2021-12-17 | 0.730 | 3,227,376 | -30,500 | 0.11% | 2,355,984 |
| 2021-12-20 | 2021-12-16 | 0.730 | 3,257,876 | -349,000 | 0.11% | 2,378,249 |
| 2021-12-17 | 2021-12-15 | 0.740 | 3,606,876 | -62,500 | 0.13% | 2,669,088 |
| 2021-12-16 | 2021-12-14 | 0.720 | 3,669,376 | -34,500 | 0.13% | 2,641,951 |
| 2021-12-15 | 2021-12-13 | 0.740 | 3,703,876 | -38,000 | 0.13% | 2,740,868 |
| 2021-12-13 | 2021-12-09 | 0.720 | 3,741,876 | +21,500 | 0.13% | 2,694,151 |
| 2021-12-10 | 2021-12-08 | 0.720 | 3,720,376 | +500 | 0.13% | 2,678,671 |
| 2021-12-09 | 2021-12-07 | 0.750 | 3,719,876 | +329,000 | 0.13% | 2,789,907 |
| 2021-12-08 | 2021-12-06 | 0.720 | 3,390,876 | -187,000 | 0.12% | 2,441,431 |
| 2021-12-07 | 2021-12-03 | 0.740 | 3,577,876 | +126,500 | 0.13% | 2,647,628 |
| 2021-12-06 | 2021-12-02 | 0.730 | 3,451,376 | +239,500 | 0.12% | 2,519,504 |
| 2021-12-03 | 2021-12-01 | 0.770 | 3,211,876 | +134,000 | 0.11% | 2,473,145 |
| 2021-12-02 | 2021-11-30 | 0.750 | 3,077,876 | +44,000 | 0.11% | 2,308,407 |
| 2021-12-01 | 2021-11-29 | 0.770 | 3,033,876 | +5,000 | 0.11% | 2,336,085 |
| 2021-11-30 | 2021-11-26 | 0.800 | 3,028,876 | -30,000 | 0.11% | 2,423,101 |
| 2021-11-29 | 2021-11-25 | 0.810 | 3,058,876 | +13,000 | 0.11% | 2,477,690 |
| 2021-11-26 | 2021-11-24 | 0.800 | 3,045,876 | -91,000 | 0.11% | 2,436,701 |
| 2021-11-25 | 2021-11-23 | 0.790 | 3,136,876 | -11,500 | 0.11% | 2,478,132 |
| 2021-11-24 | 2021-11-22 | 0.800 | 3,148,376 | -101,500 | 0.11% | 2,518,701 |
| 2021-11-23 | 2021-11-19 | 0.820 | 3,249,876 | -32,000 | 0.11% | 2,664,898 |
| 2021-11-22 | 2021-11-18 | 0.790 | 3,281,876 | +102,000 | 0.12% | 2,592,682 |
| 2021-11-19 | 2021-11-17 | 0.820 | 3,179,876 | -51,500 | 0.11% | 2,607,498 |
| 2021-11-18 | 2021-11-16 | 0.800 | 3,231,376 | +96,500 | 0.11% | 2,585,101 |
| 2021-11-17 | 2021-11-15 | 0.820 | 3,134,876 | -135,000 | 0.11% | 2,570,598 |
| 2021-11-16 | 2021-11-12 | 0.840 | 3,269,876 | -108,500 | 0.12% | 2,746,696 |
| 2021-11-15 | 2021-11-11 | 0.850 | 3,378,376 | +243,500 | 0.12% | 2,871,620 |
| 2021-11-09 | 2021-11-05 | 0.790 | 3,134,876 | +27,500 | 0.11% | 2,476,552 |
| 2021-11-03 | 2021-11-01 | 0.850 | 3,107,376 | +1,000 | 0.11% | 2,641,270 |
| 2021-11-02 | 2021-10-29 | 0.880 | 3,106,376 | -6,500 | 0.11% | 2,733,611 |
| 2021-11-01 | 2021-10-28 | 0.880 | 3,112,876 | -3,500 | 0.11% | 2,739,331 |
| 2021-10-29 | 2021-10-27 | 0.910 | 3,116,376 | -98,000 | 0.11% | 2,835,902 |
| 2021-10-28 | 2021-10-26 | 0.930 | 3,214,376 | -421,000 | 0.11% | 2,989,370 |
| 2021-10-27 | 2021-10-25 | 0.930 | 3,635,376 | +300,500 | 0.13% | 3,380,900 |
| 2021-10-26 | 2021-10-22 | 0.920 | 3,334,876 | +151,000 | 0.12% | 3,068,086 |
| 2021-10-25 | 2021-10-21 | 0.910 | 3,183,876 | +70,500 | 0.11% | 2,897,327 |
| 2021-10-22 | 2021-10-20 | 0.920 | 3,113,376 | -24,500 | 0.11% | 2,864,306 |
| 2021-10-21 | 2021-10-19 | 0.950 | 3,137,876 | -262,500 | 0.11% | 2,980,982 |
| 2021-10-20 | 2021-10-18 | 0.940 | 3,400,376 | -263,000 | 0.12% | 3,196,353 |
| 2021-10-19 | 2021-10-15 | 0.970 | 3,663,376 | +453,500 | 0.13% | 3,553,475 |
| 2021-10-18 | 2021-10-12 | 0.850 | 3,209,876 | -177,000 | 0.11% | 2,728,395 |
| 2021-10-15 | 2021-10-11 | 0.860 | 3,386,876 | -3,500 | 0.12% | 2,912,713 |
| 2021-10-12 | 2021-10-08 | 0.870 | 3,390,376 | +237,500 | 0.12% | 2,949,627 |
| 2021-10-11 | 2021-10-07 | 0.810 | 3,152,876 | +85,000 | 0.11% | 2,553,830 |
| 2021-10-08 | 2021-10-06 | 0.830 | 3,067,876 | -89,500 | 0.11% | 2,546,337 |
| 2021-10-07 | 2021-10-05 | 0.840 | 3,157,376 | +95,500 | 0.11% | 2,652,196 |
| 2021-09-30 | 2021-09-28 | 0.820 | 3,061,876 | -346,500 | 0.11% | 2,510,738 |
| 2021-09-29 | 2021-09-27 | 0.820 | 3,408,376 | +346,500 | 0.12% | 2,794,868 |
| 2021-09-27 | 2021-09-23 | 0.850 | 3,061,876 | -373,500 | 0.11% | 2,602,595 |
| 2021-09-24 | 2021-09-21 | 0.830 | 3,435,376 | -38,000 | 0.12% | 2,851,362 |
| 2021-09-23 | 2021-09-20 | 0.840 | 3,473,376 | +226,500 | 0.12% | 2,917,636 |
| 2021-09-21 | 2021-09-17 | 0.900 | 3,246,876 | +185,000 | 0.11% | 2,922,188 |
| 2021-09-16 | 2021-09-14 | 0.980 | 3,061,876 | -236,000 | 0.11% | 3,000,638 |
| 2021-09-15 | 2021-09-13 | 1.030 | 3,297,876 | -376,500 | 0.12% | 3,396,812 |
| 2021-09-14 | 2021-09-10 | 1.030 | 3,674,376 | +854,871 | 0.13% | 3,784,607 |
| 2021-09-13 | 2021-09-09 | 1.050 | 2,819,505 | -181,000 | 0.10% | 2,960,480 |
| 2021-09-10 | 2021-09-08 | 1.030 | 3,000,505 | -177,500 | 0.11% | 3,090,520 |
| 2021-09-09 | 2021-09-07 | 1.040 | 3,178,005 | +205,000 | 0.11% | 3,305,125 |
| 2021-09-08 | 2021-09-06 | 1.070 | 2,973,005 | -81,500 | 0.10% | 3,181,115 |
| 2021-09-07 | 2021-09-03 | 1.080 | 3,054,505 | +280,500 | 0.11% | 3,298,865 |
| 2021-09-06 | 2021-09-02 | 1.060 | 2,774,005 | -535,000 | 0.10% | 2,940,445 |
| 2021-09-03 | 2021-09-01 | 1.090 | 3,309,005 | +282,000 | 0.12% | 3,606,815 |
| 2021-09-02 | 2021-08-31 | 1.120 | 3,027,005 | -219,000 | 0.11% | 3,390,246 |
| 2021-09-01 | 2021-08-30 | 1.110 | 3,246,005 | +231,000 | 0.11% | 3,603,066 |
| 2021-08-31 | 2021-08-27 | 1.100 | 3,015,005 | -624,871 | 0.11% | 3,316,506 |
| 2021-08-30 | 2021-08-26 | 1.040 | 3,639,876 | -461,000 | 0.13% | 3,785,471 |
| 2021-08-27 | 2021-08-25 | 1.040 | 4,100,876 | +650,000 | 0.14% | 4,264,911 |
| 2021-08-26 | 2021-08-24 | 1.010 | 3,450,876 | +448,500 | 0.12% | 3,485,385 |
| 2021-08-25 | 2021-08-23 | 1.140 | 3,002,376 | -82,000 | 0.11% | 3,422,709 |
| 2021-08-24 | 2021-08-20 | 0.940 | 3,084,376 | +82,000 | 0.11% | 2,899,313 |
| 2021-08-19 | 2021-08-17 | 1.010 | 3,002,376 | -315,343 | 0.11% | 3,032,400 |
| 2021-08-18 | 2021-08-16 | 1.060 | 3,317,719 | -193,500 | 0.12% | 3,516,782 |
| 2021-08-17 | 2021-08-13 | 1.070 | 3,511,219 | +153,000 | 0.12% | 3,757,004 |
| 2021-08-16 | 2021-08-12 | 1.050 | 3,358,219 | -457,000 | 0.12% | 3,526,130 |
| 2021-08-13 | 2021-08-11 | 1.100 | 3,815,219 | -40,500 | 0.13% | 4,196,741 |
| 2021-08-12 | 2021-08-10 | 1.070 | 3,855,719 | +495,000 | 0.14% | 4,125,619 |
| 2021-08-11 | 2021-08-09 | 0.990 | 3,360,719 | -70,500 | 0.12% | 3,327,112 |
| 2021-08-10 | 2021-08-06 | 1.000 | 3,431,219 | +221,000 | 0.12% | 3,431,219 |
| 2021-08-09 | 2021-08-05 | 1.000 | 3,210,219 | +565,909 | 0.11% | 3,210,219 |
| 2021-08-06 | 2021-08-04 | 1.040 | 2,644,310 | +90,000 | 0.09% | 2,750,082 |
| 2021-08-05 | 2021-08-03 | 1.050 | 2,554,310 | +100,000 | 0.09% | 2,682,026 |
| 2021-08-04 | 2021-08-02 | 1.090 | 2,454,310 | -101,500 | 0.09% | 2,675,198 |
| 2021-08-03 | 2021-07-30 | 1.160 | 2,555,810 | -304,000 | 0.09% | 2,964,740 |
| 2021-08-02 | 2021-07-29 | 1.210 | 2,859,810 | +35,000 | 0.10% | 3,460,370 |
| 2021-07-30 | 2021-07-28 | 1.140 | 2,824,810 | -111,000 | 0.10% | 3,220,283 |
| 2021-07-29 | 2021-07-27 | 1.060 | 2,935,810 | +219,500 | 0.10% | 3,111,959 |
| 2021-07-28 | 2021-07-26 | 1.260 | 2,716,310 | +156,000 | 0.10% | 3,422,551 |
| 2021-07-27 | 2021-07-23 | 1.320 | 2,560,310 | -386,000 | 0.09% | 3,379,609 |
| 2021-07-26 | 2021-07-22 | 1.390 | 2,946,310 | +522,500 | 0.10% | 4,095,371 |
| 2021-07-23 | 2021-07-21 | 1.390 | 2,423,810 | -500 | 0.09% | 3,369,096 |
| 2021-07-22 | 2021-07-20 | 1.430 | 2,424,310 | -881,000 | 0.09% | 3,466,763 |
| 2021-07-21 | 2021-07-19 | 1.590 | 3,305,310 | +6,500 | 0.12% | 5,255,443 |
| 2021-07-20 | 2021-07-16 | 1.700 | 3,298,810 | +34,500 | 0.12% | 5,607,977 |
| 2021-07-19 | 2021-07-15 | 1.750 | 3,264,310 | -443,909 | 0.12% | 5,712,542 |
| 2021-07-16 | 2021-07-14 | 1.690 | 3,708,219 | +264,217 | 0.13% | 6,266,890 |
| 2021-07-15 | 2021-07-13 | 1.660 | 3,444,002 | -621,217 | 0.12% | 5,717,043 |
| 2021-07-14 | 2021-07-12 | 1.600 | 4,065,219 | -29,000 | 0.14% | 6,504,350 |
| 2021-07-13 | 2021-07-09 | 1.590 | 4,094,219 | +499,500 | 0.14% | 6,509,808 |
| 2021-07-12 | 2021-07-08 | 1.650 | 3,594,719 | -49,000 | 0.13% | 5,931,286 |
| 2021-07-09 | 2021-07-07 | 1.740 | 3,643,719 | +119,000 | 0.13% | 6,340,071 |
| 2021-07-08 | 2021-07-06 | 1.690 | 3,524,719 | -86,000 | 0.12% | 5,956,775 |
| 2021-07-07 | 2021-07-05 | 1.480 | 3,610,719 | +141,000 | 0.13% | 5,343,864 |
| 2021-07-06 | 2021-07-02 | 1.280 | 3,469,719 | -71,500 | 0.12% | 4,441,240 |
| 2021-07-05 | 2021-06-30 | 1.300 | 3,541,219 | -303,000 | 0.12% | 4,603,585 |
| 2021-07-02 | 2021-06-29 | 1.290 | 3,844,219 | +582,500 | 0.14% | 4,959,043 |
| 2021-06-30 | 2021-06-28 | 1.340 | 3,261,719 | +141,000 | 0.11% | 4,370,703 |
| 2021-06-29 | 2021-06-25 | 1.400 | 3,120,719 | -368,500 | 0.11% | 4,369,007 |
| 2021-06-28 | 2021-06-24 | 1.410 | 3,489,219 | +189,000 | 0.12% | 4,919,799 |
| 2021-06-25 | 2021-06-23 | 1.440 | 3,300,219 | -292,000 | 0.12% | 4,752,315 |
| 2021-06-24 | 2021-06-22 | 1.390 | 3,592,219 | -17,500 | 0.13% | 4,993,184 |
| 2021-06-23 | 2021-06-21 | 1.400 | 3,609,719 | -304,000 | 0.13% | 5,053,607 |
| 2021-06-22 | 2021-06-18 | 1.550 | 3,913,719 | +239,500 | 0.14% | 6,066,264 |
| 2021-06-21 | 2021-06-17 | 1.610 | 3,674,219 | -453,000 | 0.13% | 5,915,493 |
| 2021-06-18 | 2021-06-16 | 1.360 | 4,127,219 | -643,500 | 0.15% | 5,613,018 |
| 2021-06-17 | 2021-06-15 | 1.360 | 4,770,719 | -59,000 | 0.17% | 6,488,178 |
| 2021-06-16 | 2021-06-11 | 1.220 | 4,829,719 | -186,000 | 0.17% | 5,892,257 |
| 2021-06-15 | 2021-06-10 | 0.950 | 5,015,719 | +244,500 | 0.18% | 4,764,933 |
| 2021-06-11 | 2021-06-09 | 0.930 | 4,771,219 | -255,000 | 0.17% | 4,437,234 |
| 2021-06-10 | 2021-06-08 | 0.930 | 5,026,219 | +58,000 | 0.18% | 4,674,384 |
| 2021-06-09 | 2021-06-07 | 0.820 | 4,968,219 | -50,000 | 0.18% | 4,073,940 |
| 2021-06-08 | 2021-06-04 | 0.780 | 5,018,219 | +249,000 | 0.18% | 3,914,211 |
| 2021-06-07 | 2021-06-03 | 0.750 | 4,769,219 | -141,500 | 0.17% | 3,576,914 |
| 2021-06-04 | 2021-06-02 | 0.730 | 4,910,719 | +57,500 | 0.17% | 3,584,825 |
| 2021-06-01 | 2021-05-28 | 0.650 | 4,853,219 | +156,500 | 0.17% | 3,154,592 |
| 2021-05-31 | 2021-05-27 | 0.660 | 4,696,719 | +214,000 | 0.17% | 3,099,835 |
| 2021-05-28 | 2021-05-26 | 0.650 | 4,482,719 | +52,000 | 0.16% | 2,913,767 |
| 2021-05-21 | 2021-05-18 | 0.710 | 4,430,719 | -37,000 | 0.16% | 3,145,810 |
| 2021-05-20 | 2021-05-17 | 0.710 | 4,467,719 | -12,500 | 0.16% | 3,172,080 |
| 2021-05-18 | 2021-05-14 | 0.740 | 4,480,219 | -66,000 | 0.16% | 3,315,362 |
| 2021-05-17 | 2021-05-13 | 0.740 | 4,546,219 | -38,000 | 0.16% | 3,364,202 |
| 2021-05-14 | 2021-05-12 | 0.750 | 4,584,219 | -54,500 | 0.16% | 3,438,164 |
| 2021-05-13 | 2021-05-11 | 0.750 | 4,638,719 | -98,000 | 0.16% | 3,479,039 |
| 2021-05-12 | 2021-05-10 | 0.780 | 4,736,719 | +44,500 | 0.17% | 3,694,641 |
| 2021-05-11 | 2021-05-07 | 0.780 | 4,692,219 | -35,000 | 0.17% | 3,659,931 |
| 2021-05-10 | 2021-05-06 | 0.770 | 4,727,219 | -36,500 | 0.17% | 3,639,959 |
| 2021-05-07 | 2021-05-05 | 0.780 | 4,763,719 | -98,500 | 0.17% | 3,715,701 |
| 2021-05-06 | 2021-05-04 | 0.780 | 4,862,219 | -29,500 | 0.17% | 3,792,531 |
| 2021-05-05 | 2021-05-03 | 0.780 | 4,891,719 | -65,000 | 0.17% | 3,815,541 |
| 2021-05-04 | 2021-04-30 | 0.800 | 4,956,719 | +142,500 | 0.17% | 3,965,375 |
| 2021-05-03 | 2021-04-29 | 0.810 | 4,814,219 | +3,500 | 0.17% | 3,899,517 |
| 2021-04-30 | 2021-04-28 | 0.800 | 4,810,719 | -6,000 | 0.17% | 3,848,575 |
| 2021-04-29 | 2021-04-27 | 0.800 | 4,816,719 | -36,500 | 0.17% | 3,853,375 |
| 2021-04-28 | 2021-04-26 | 0.780 | 4,853,219 | -2,500 | 0.17% | 3,785,511 |
| 2021-04-26 | 2021-04-22 | 0.810 | 4,855,719 | -14,000 | 0.17% | 3,933,132 |
| 2021-04-12 | 2021-04-08 | 0.800 | 4,869,719 | -11,000 | 0.17% | 3,895,775 |
| 2021-04-09 | 2021-04-07 | 0.810 | 4,880,719 | -25,000 | 0.17% | 3,953,382 |
| 2021-04-08 | 2021-04-01 | 0.810 | 4,905,719 | -54,500 | 0.17% | 3,973,632 |
| 2021-04-07 | 2021-03-31 | 0.810 | 4,960,219 | +839,674 | 0.17% | 4,017,777 |
| 2021-04-01 | 2021-03-30 | 0.790 | 4,120,545 | -253,500 | 0.15% | 3,255,231 |
| 2021-03-31 | 2021-03-29 | 0.800 | 4,374,045 | +170,500 | 0.15% | 3,499,236 |
| 2021-03-30 | 2021-03-26 | 0.880 | 4,203,545 | -16,000 | 0.15% | 3,699,120 |
| 2021-03-29 | 2021-03-25 | 0.840 | 4,219,545 | -43,000 | 0.15% | 3,544,418 |
| 2021-03-26 | 2021-03-24 | 0.860 | 4,262,545 | +10,000 | 0.15% | 3,665,789 |
| 2021-03-25 | 2021-03-23 | 0.870 | 4,252,545 | -60,500 | 0.15% | 3,699,714 |
| 2021-03-24 | 2021-03-22 | 0.840 | 4,313,045 | -1,261,674 | 0.15% | 3,622,958 |
| 2021-03-23 | 2021-03-19 | 0.830 | 5,574,719 | +271,000 | 0.20% | 4,627,017 |
| 2021-03-22 | 2021-03-18 | 0.860 | 5,303,719 | -183,000 | 0.19% | 4,561,198 |
| 2021-03-19 | 2021-03-17 | 0.850 | 5,486,719 | -71,500 | 0.19% | 4,663,711 |
| 2021-03-18 | 2021-03-16 | 0.850 | 5,558,219 | +34,500 | 0.20% | 4,724,486 |
| 2021-03-17 | 2021-03-15 | 0.830 | 5,523,719 | +220,000 | 0.19% | 4,584,687 |
| 2021-03-16 | 2021-03-12 | 0.850 | 5,303,719 | -20,000 | 0.19% | 4,508,161 |
| 2021-03-15 | 2021-03-11 | 0.830 | 5,323,719 | -93,000 | 0.19% | 4,418,687 |
| 2021-03-12 | 2021-03-10 | 0.830 | 5,416,719 | +64,500 | 0.19% | 4,495,877 |
| 2021-03-11 | 2021-03-09 | 0.800 | 5,352,219 | +33,000 | 0.19% | 4,281,775 |
| 2021-03-10 | 2021-03-08 | 0.810 | 5,319,219 | -117,000 | 0.19% | 4,308,567 |
| 2021-03-09 | 2021-03-05 | 0.840 | 5,436,219 | +65,500 | 0.19% | 4,566,424 |
| 2021-03-08 | 2021-03-04 | 0.860 | 5,370,719 | +37,000 | 0.19% | 4,618,818 |
| 2021-03-04 | 2021-03-02 | 0.890 | 5,333,719 | -98,500 | 0.19% | 4,747,010 |
| 2021-03-03 | 2021-03-01 | 0.910 | 5,432,219 | +25,500 | 0.19% | 4,943,319 |
| 2021-03-02 | 2021-02-26 | 0.910 | 5,406,719 | +54,000 | 0.19% | 4,920,114 |
| 2021-03-01 | 2021-02-25 | 0.910 | 5,352,719 | -78,000 | 0.19% | 4,870,974 |
| 2021-02-26 | 2021-02-24 | 0.920 | 5,430,719 | +108,000 | 0.19% | 4,996,261 |
| 2021-02-25 | 2021-02-23 | 0.920 | 5,322,719 | -70,500 | 0.19% | 4,896,901 |
| 2021-02-24 | 2021-02-22 | 0.950 | 5,393,219 | +131,000 | 0.19% | 5,123,558 |
| 2021-02-23 | 2021-02-19 | 0.930 | 5,262,219 | +86,500 | 0.19% | 4,893,864 |
| 2021-02-22 | 2021-02-18 | 0.950 | 5,175,719 | +708,000 | 0.18% | 4,916,933 |
| 2021-02-19 | 2021-02-17 | 1.170 | 4,467,719 | +295,190 | 0.16% | 5,227,231 |
| 2021-02-18 | 2021-02-16 | 1.180 | 4,172,529 | +639,500 | 0.15% | 4,923,584 |
| 2021-02-17 | 2021-02-11 | 1.210 | 3,533,029 | +269,500 | 0.12% | 4,274,965 |
| 2021-02-16 | 2021-02-09 | 0.930 | 3,263,529 | +18,500 | 0.12% | 3,035,082 |
| 2021-02-10 | 2021-02-08 | 0.890 | 3,245,029 | +250,000 | 0.11% | 2,888,076 |
| 2021-02-09 | 2021-02-05 | 0.900 | 2,995,029 | -30,500 | 0.11% | 2,695,526 |
| 2021-02-08 | 2021-02-04 | 0.900 | 3,025,529 | -68,500 | 0.11% | 2,722,976 |
| 2021-02-05 | 2021-02-03 | 0.880 | 3,094,029 | +25,000 | 0.11% | 2,722,746 |
| 2021-02-04 | 2021-02-02 | 0.820 | 3,069,029 | +38,500 | 0.11% | 2,516,604 |
| 2021-02-03 | 2021-02-01 | 0.830 | 3,030,529 | +52,500 | 0.11% | 2,515,339 |
| 2021-02-02 | 2021-01-29 | 0.820 | 2,978,029 | +163,976 | 0.10% | 2,441,984 |
| 2021-02-01 | 2021-01-28 | 0.900 | 2,814,053 | +281,500 | 0.10% | 2,532,648 |
| 2021-01-29 | 2021-01-27 | 0.920 | 2,532,553 | -523,000 | 0.09% | 2,329,949 |
| 2021-01-28 | 2021-01-26 | 0.800 | 3,055,553 | +98,500 | 0.11% | 2,444,442 |
| 2021-01-27 | 2021-01-25 | 0.750 | 2,957,053 | -1,180,000 | 0.10% | 2,217,790 |
| 2021-01-26 | 2021-01-22 | 0.730 | 4,137,053 | +433,000 | 0.15% | 3,020,049 |
| 2021-01-25 | 2021-01-21 | 0.760 | 3,704,053 | +254,000 | 0.13% | 2,815,080 |
| 2021-01-22 | 2021-01-20 | 0.760 | 3,450,053 | +1,072,000 | 0.12% | 2,622,040 |
| 2021-01-21 | 2021-01-19 | 0.760 | 2,378,053 | -389,376 | 0.08% | 1,807,320 |
| 2021-01-20 | 2021-01-18 | 0.730 | 2,767,429 | +114,000 | 0.10% | 2,020,223 |
| 2021-01-19 | 2021-01-15 | 0.760 | 2,653,429 | +25,500 | 0.09% | 2,016,606 |
| 2021-01-18 | 2021-01-14 | 0.770 | 2,627,929 | +142,000 | 0.09% | 2,023,505 |
| 2021-01-15 | 2021-01-13 | 0.770 | 2,485,929 | +24,000 | 0.09% | 1,914,165 |
| 2021-01-14 | 2021-01-12 | 0.760 | 2,461,929 | +88,500 | 0.09% | 1,871,066 |
| 2021-01-13 | 2021-01-11 | 0.770 | 2,373,429 | +83,500 | 0.08% | 1,827,540 |
| 2021-01-12 | 2021-01-08 | 0.780 | 2,289,929 | +123,500 | 0.08% | 1,786,145 |
| 2021-01-11 | 2021-01-07 | 0.780 | 2,166,429 | +130,000 | 0.08% | 1,689,815 |
| 2021-01-08 | 2021-01-06 | 0.810 | 2,036,429 | +117,500 | 0.07% | 1,649,507 |
| 2021-01-07 | 2021-01-05 | 0.820 | 1,918,929 | +111,000 | 0.07% | 1,573,522 |
| 2021-01-06 | 2021-01-04 | 0.830 | 1,807,929 | +451,500 | 0.06% | 1,500,581 |
| 2021-01-05 | 2020-12-31 | 0.830 | 1,356,429 | -19,500 | 0.05% | 1,125,836 |
| 2021-01-04 | 2020-12-29 | 0.860 | 1,375,929 | +29,500 | 0.05% | 1,183,299 |
| 2020-12-30 | 2020-12-28 | 0.850 | 1,346,429 | +20,500 | 0.05% | 1,144,465 |
| 2020-12-29 | 2020-12-24 | 0.860 | 1,325,929 | -3,500 | 0.05% | 1,140,299 |
| 2020-12-28 | 2020-12-22 | 0.890 | 1,329,429 | +36,500 | 0.05% | 1,183,192 |
| 2020-12-23 | 2020-12-21 | 0.910 | 1,292,929 | +103,500 | 0.05% | 1,176,565 |
| 2020-12-22 | 2020-12-18 | 0.890 | 1,189,429 | +78,500 | 0.04% | 1,058,592 |
| 2020-12-21 | 2020-12-17 | 0.900 | 1,110,929 | +48,500 | 0.04% | 999,836 |
| 2020-12-18 | 2020-12-16 | 0.900 | 1,062,429 | +11,500 | 0.04% | 956,186 |
| 2020-12-17 | 2020-12-15 | 0.910 | 1,050,929 | +81,500 | 0.04% | 956,345 |
| 2020-12-16 | 2020-12-14 | 0.880 | 969,429 | -57,500 | 0.03% | 853,098 |
| 2020-12-15 | 2020-12-11 | 0.890 | 1,026,929 | +99,500 | 0.04% | 913,967 |
| 2020-12-14 | 2020-12-10 | 0.960 | 927,429 | -8,500 | 0.03% | 890,332 |
| 2020-12-11 | 2020-12-09 | 0.970 | 935,929 | -2,500 | 0.03% | 907,851 |
| 2020-12-10 | 2020-12-08 | 0.950 | 938,429 | -6,000 | 0.03% | 891,508 |
| 2020-12-09 | 2020-12-07 | 0.960 | 944,429 | -875,000 | 0.03% | 906,652 |
| 2020-12-08 | 2020-12-04 | 0.970 | 1,819,429 | +11,500 | 0.06% | 1,764,846 |
| 2020-12-07 | 2020-12-03 | 0.990 | 1,807,929 | +141,000 | 0.06% | 1,789,850 |
| 2020-12-04 | 2020-12-02 | 1.020 | 1,666,929 | +40,500 | 0.06% | 1,700,268 |
| 2020-12-03 | 2020-12-01 | 1.040 | 1,626,429 | +500 | 0.06% | 1,691,486 |
| 2020-12-02 | 2020-11-30 | 0.990 | 1,625,929 | +47,500 | 0.06% | 1,609,670 |
| 2020-12-01 | 2020-11-27 | 1.010 | 1,578,429 | +500 | 0.06% | 1,594,213 |
| 2020-11-30 | 2020-11-26 | 1.010 | 1,577,929 | +1,000 | 0.06% | 1,593,708 |
| 2020-11-27 | 2020-11-25 | 1.010 | 1,576,929 | +51,500 | 0.06% | 1,592,698 |
| 2020-11-26 | 2020-11-24 | 1.030 | 1,525,429 | +12,500 | 0.05% | 1,571,192 |
| 2020-11-25 | 2020-11-23 | 1.030 | 1,512,929 | +133,500 | 0.05% | 1,558,317 |
| 2020-11-24 | 2020-11-20 | 1.060 | 1,379,429 | +24,500 | 0.05% | 1,462,195 |
| 2020-11-23 | 2020-11-19 | 1.110 | 1,354,929 | -156,000 | 0.05% | 1,503,971 |
| 2020-11-20 | 2020-11-18 | 1.000 | 1,510,929 | +39,500 | 0.05% | 1,510,929 |
| 2020-11-19 | 2020-11-17 | 0.970 | 1,471,429 | -83,500 | 0.05% | 1,427,286 |
| 2020-11-18 | 2020-11-16 | 0.960 | 1,554,929 | +1,330,838 | 0.05% | 1,492,732 |
| 2020-11-17 | 2020-11-13 | 0.950 | 224,091 | +17,500 | 0.01% | 212,886 |
| 2020-11-16 | 2020-11-12 | 0.990 | 206,591 | -10,000 | 0.01% | 204,525 |
| 2020-11-13 | 2020-11-11 | 0.990 | 216,591 | -1,152,338 | 0.01% | 214,425 |
| 2020-11-12 | 2020-11-10 | 0.980 | 1,368,929 | -22,500 | 0.05% | 1,341,550 |
| 2020-11-11 | 2020-11-09 | 0.940 | 1,391,429 | +102,500 | 0.05% | 1,307,943 |
| 2020-11-10 | 2020-11-06 | 1.000 | 1,288,929 | +104,500 | 0.05% | 1,288,929 |
| 2020-11-09 | 2020-11-05 | 0.900 | 1,184,429 | +116,000 | 0.04% | 1,065,986 |
| 2020-11-06 | 2020-11-04 | 0.880 | 1,068,429 | +65,500 | 0.04% | 940,218 |
| 2020-11-05 | 2020-11-03 | 0.930 | 1,002,929 | +69,500 | 0.04% | 932,724 |
| 2020-11-04 | 2020-11-02 | 0.910 | 933,429 | +121,276 | 0.03% | 849,420 |
| 2020-11-03 | 2020-10-30 | 0.960 | 812,153 | -5,000 | 0.03% | 779,667 |
| 2020-11-02 | 2020-10-29 | 1.010 | 817,153 | -19,000 | 0.03% | 825,325 |
| 2020-10-30 | 2020-10-28 | 1.030 | 836,153 | -12,500 | 0.03% | 861,238 |
| 2020-10-29 | 2020-10-27 | 1.080 | 848,653 | +18,500 | 0.03% | 916,545 |
| 2020-10-28 | 2020-10-23 | 1.130 | 830,153 | -7,000 | 0.03% | 938,073 |
| 2020-10-27 | 2020-10-22 | 1.100 | 837,153 | +72,000 | 0.03% | 920,868 |
| 2020-10-23 | 2020-10-21 | 1.130 | 765,153 | -68,500 | 0.03% | 864,623 |
| 2020-10-22 | 2020-10-20 | 1.080 | 833,653 | -17,500 | 0.03% | 900,345 |
| 2020-10-21 | 2020-10-19 | 1.040 | 851,153 | +29,000 | 0.03% | 885,199 |
| 2020-10-20 | 2020-10-16 | 1.070 | 822,153 | +57,000 | 0.03% | 879,704 |
| 2020-10-19 | 2020-10-15 | 1.080 | 765,153 | +8,000 | 0.03% | 826,365 |
| 2020-10-16 | 2020-10-14 | 1.080 | 757,153 | +548,585 | 0.03% | 817,725 |
| 2020-10-15 | 2020-10-12 | 1.110 | 208,568 | -516,638 | 0.01% | 231,510 |
| 2020-10-14 | 2020-10-09 | 1.110 | 725,206 | +12,500 | 0.03% | 804,979 |
| 2020-10-12 | 2020-10-08 | 1.130 | 712,706 | +33,000 | 0.03% | 805,358 |
| 2020-10-09 | 2020-10-07 | 1.100 | 679,706 | +42,000 | 0.02% | 747,677 |
| 2020-10-07 | 2020-10-05 | 1.090 | 637,706 | +36,000 | 0.02% | 695,100 |
| 2020-10-06 | 2020-09-30 | 1.090 | 601,706 | +15,500 | 0.02% | 655,860 |
| 2020-10-05 | 2020-09-29 | 1.060 | 586,206 | +117,500 | 0.02% | 621,378 |
| 2020-09-30 | 2020-09-28 | 1.060 | 468,706 | +16,500 | 0.02% | 496,828 |
| 2020-09-29 | 2020-09-25 | 1.080 | 452,206 | +72,500 | 0.02% | 488,382 |
| 2020-09-28 | 2020-09-24 | 1.120 | 379,706 | +2,000 | 0.01% | 425,271 |
| 2020-09-25 | 2020-09-23 | 1.140 | 377,706 | -4,500 | 0.01% | 430,585 |
| 2020-09-24 | 2020-09-22 | 1.150 | 382,206 | +5,500 | 0.01% | 439,537 |
| 2020-09-23 | 2020-09-21 | 1.160 | 376,706 | -28,500 | 0.01% | 436,979 |
| 2020-09-22 | 2020-09-18 | 1.140 | 405,206 | -82,000 | 0.01% | 461,935 |
| 2020-09-18 | 2020-09-16 | 1.180 | 487,206 | +18,000 | 0.02% | 574,903 |
| 2020-09-17 | 2020-09-15 | 1.170 | 469,206 | +75,500 | 0.02% | 548,971 |
| 2020-09-16 | 2020-09-14 | 1.150 | 393,706 | -44,500 | 0.01% | 452,762 |
| 2020-09-15 | 2020-09-11 | 1.100 | 438,206 | +75,500 | 0.02% | 482,027 |
| 2020-09-14 | 2020-09-10 | 1.090 | 362,706 | -105,500 | 0.01% | 395,350 |
| 2020-09-10 | 2020-09-08 | 1.120 | 468,206 | +150,000 | 0.02% | 524,391 |
| 2020-09-09 | 2020-09-07 | 1.170 | 318,206 | -46,000 | 0.01% | 372,301 |
| 2020-09-08 | 2020-09-04 | 1.210 | 364,206 | +12,500 | 0.01% | 440,689 |
| 2020-09-07 | 2020-09-03 | 1.210 | 351,706 | +80,500 | 0.01% | 425,564 |
| 2020-09-04 | 2020-09-02 | 1.230 | 271,206 | +5,000 | 0.01% | 333,583 |
| 2020-09-03 | 2020-09-01 | 1.180 | 266,206 | -21,000 | 0.01% | 314,123 |
| 2020-09-02 | 2020-08-31 | 1.180 | 287,206 | -41,500 | 0.01% | 338,903 |
| 2020-09-01 | 2020-08-28 | 1.220 | 328,706 | +34,000 | 0.01% | 401,021 |
| 2020-08-31 | 2020-08-27 | 1.190 | 294,706 | -3,500 | 0.01% | 350,700 |
| 2020-08-28 | 2020-08-26 | 1.190 | 298,206 | +6,000 | 0.01% | 354,865 |
| 2020-08-27 | 2020-08-25 | 1.240 | 292,206 | +11,500 | 0.01% | 362,335 |
| 2020-08-26 | 2020-08-24 | 1.250 | 280,706 | -2,500 | 0.01% | 350,882 |
| 2020-08-25 | 2020-08-21 | 1.230 | 283,206 | +500 | 0.01% | 348,343 |
| 2020-08-24 | 2020-08-20 | 1.240 | 282,706 | +6,000 | 0.01% | 350,555 |
| 2020-08-21 | 2020-08-19 | 1.290 | 276,706 | -5,000 | 0.01% | 356,951 |
| 2020-08-20 | 2020-08-18 | 1.280 | 281,706 | +43,000 | 0.01% | 360,584 |
| 2020-08-19 | 2020-08-17 | 1.290 | 238,706 | +77,000 | 0.01% | 307,931 |
| 2020-08-18 | 2020-08-14 | 1.330 | 161,706 | +8,796 | 0.01% | 215,069 |
| 2020-08-17 | 2020-08-13 | 1.340 | 152,910 | -188,996 | 0.01% | 204,899 |
| 2020-08-14 | 2020-08-12 | 1.340 | 341,906 | -25,500 | 0.01% | 458,154 |
| 2020-08-13 | 2020-08-11 | 1.340 | 367,406 | +28,000 | 0.01% | 492,324 |
| 2020-08-12 | 2020-08-10 | 1.300 | 339,406 | +123,500 | 0.01% | 441,228 |
| 2020-08-11 | 2020-08-07 | 1.360 | 215,906 | +3,000 | 0.01% | 293,632 |
| 2020-08-10 | 2020-08-06 | 1.420 | 212,906 | +17,000 | 0.01% | 302,327 |
| 2020-08-07 | 2020-08-05 | 1.420 | 195,906 | +33,500 | 0.01% | 278,187 |
| 2020-08-06 | 2020-08-04 | 1.440 | 162,406 | -58,250 | 0.01% | 233,865 |
| 2020-08-05 | 2020-08-03 | 1.310 | 220,656 | -4,500 | 0.01% | 289,059 |
| 2020-08-04 | 2020-07-31 | 1.270 | 225,156 | -49,000 | 0.01% | 285,948 |
| 2020-08-03 | 2020-07-30 | 1.250 | 274,156 | +10,000 | 0.01% | 342,695 |
| 2020-07-31 | 2020-07-29 | 1.230 | 264,156 | +54,500 | 0.01% | 324,912 |
| 2020-07-29 | 2020-07-27 | 1.140 | 209,656 | -165,300 | 0.01% | 239,008 |
| 2020-07-28 | 2020-07-24 | 1.150 | 374,956 | +48,500 | 0.01% | 431,199 |
| 2020-07-27 | 2020-07-23 | 1.200 | 326,456 | +50,000 | 0.01% | 391,747 |
| 2020-07-24 | 2020-07-22 | 1.240 | 276,456 | +117,000 | 0.01% | 342,805 |
| 2020-07-23 | 2020-07-21 | 1.300 | 159,456 | -11,695 | 0.01% | 207,293 |
| 2020-07-22 | 2020-07-20 | 1.320 | 171,151 | -19,500 | 0.01% | 225,919 |
| 2020-07-21 | 2020-07-17 | 1.300 | 190,651 | +31,000 | 0.01% | 247,846 |
| 2020-07-20 | 2020-07-16 | 1.340 | 159,651 | +2,741 | 0.01% | 213,932 |
| 2020-07-17 | 2020-07-15 | 1.450 | 156,910 | -270,500 | 0.01% | 227,520 |
| 2020-07-16 | 2020-07-14 | 1.530 | 427,410 | -150,000 | 0.02% | 653,937 |
| 2020-07-15 | 2020-07-13 | 1.510 | 577,410 | +416,500 | 0.02% | 871,889 |
| 2020-07-13 | 2020-07-09 | 1.430 | 160,910 | -6,462 | 0.01% | 230,101 |
| 2020-07-10 | 2020-07-08 | 1.380 | 167,372 | -62,000 | 0.01% | 230,973 |
| 2020-07-09 | 2020-07-07 | 1.320 | 229,372 | +50,000 | 0.01% | 302,771 |
| 2020-07-08 | 2020-07-06 | 1.400 | 179,372 | +26,000 | 0.01% | 251,121 |
| 2020-07-07 | 2020-07-03 | 1.260 | 153,372 | -10,184 | 0.01% | 193,249 |
| 2020-07-06 | 2020-07-02 | 1.180 | 163,556 | +7,500 | 0.01% | 192,996 |
| 2020-07-03 | 2020-06-30 | 1.170 | 156,056 | -90 | 0.01% | 182,586 |
| 2020-07-02 | 2020-06-29 | 1.160 | 156,146 | -192,311 | 0.01% | 181,129 |
| 2020-06-30 | 2020-06-26 | 1.180 | 348,457 | +23,500 | 0.01% | 411,179 |
| 2020-06-29 | 2020-06-24 | 1.220 | 324,957 | -19,500 | 0.01% | 396,448 |
| 2020-06-26 | 2020-06-23 | 1.220 | 344,457 | +26,000 | 0.01% | 420,238 |
| 2020-06-24 | 2020-06-22 | 1.230 | 318,457 | -60,000 | 0.01% | 391,702 |
| 2020-06-23 | 2020-06-19 | 1.180 | 378,457 | +139,000 | 0.01% | 446,579 |
| 2020-06-22 | 2020-06-18 | 1.160 | 239,457 | +76,500 | 0.01% | 277,770 |
| 2020-06-19 | 2020-06-17 | 1.200 | 162,957 | -11,500 | 0.01% | 195,548 |
| 2020-06-18 | 2020-06-16 | 1.240 | 174,457 | +11,000 | 0.01% | 216,327 |
| 2020-06-17 | 2020-06-15 | 1.190 | 163,457 | -29,000 | 0.01% | 194,514 |
| 2020-06-16 | 2020-06-12 | 1.290 | 192,457 | +21,000 | 0.01% | 248,270 |
| 2020-06-15 | 2020-06-11 | 1.290 | 171,457 | -92,500 | 0.01% | 221,180 |
| 2020-06-12 | 2020-06-10 | 1.230 | 263,957 | +109,000 | 0.01% | 324,667 |
| 2020-06-11 | 2020-06-09 | 1.210 | 154,957 | -178,596 | 0.01% | 187,498 |
| 2020-06-10 | 2020-06-08 | 0.940 | 333,553 | +53,000 | 0.01% | 313,540 |
| 2020-06-09 | 2020-06-05 | 0.930 | 280,553 | +120,000 | 0.01% | 260,914 |
| 2020-06-08 | 2020-06-04 | 0.920 | 160,553 | -283,568 | 0.01% | 147,709 |
| 2020-06-05 | 2020-06-03 | 0.920 | 444,121 | +122,000 | 0.02% | 408,591 |
| 2020-06-04 | 2020-06-02 | 0.910 | 322,121 | +128,500 | 0.01% | 293,130 |
| 2020-06-03 | 2020-06-01 | 0.890 | 193,621 | -286,337 | 0.01% | 172,323 |
| 2020-06-02 | 2020-05-29 | 0.860 | 479,958 | -6,500 | 0.02% | 412,764 |
| 2020-06-01 | 2020-05-28 | 0.920 | 486,458 | +71,500 | 0.02% | 447,541 |
| 2020-05-29 | 2020-05-27 | 0.920 | 414,958 | +7,000 | 0.01% | 381,761 |
| 2020-05-28 | 2020-05-26 | 0.920 | 407,958 | +59,500 | 0.01% | 375,321 |
| 2020-05-27 | 2020-05-25 | 0.930 | 348,458 | +24,500 | 0.01% | 324,066 |
| 2020-05-26 | 2020-05-22 | 0.900 | 323,958 | +35,500 | 0.01% | 291,562 |
| 2020-05-25 | 2020-05-21 | 0.910 | 288,458 | +70,500 | 0.01% | 262,497 |
| 2020-05-22 | 2020-05-20 | 0.910 | 217,958 | +55,500 | 0.01% | 198,342 |
| 2020-05-21 | 2020-05-19 | 0.930 | 162,458 | -255,230 | 0.01% | 151,086 |
| 2020-05-20 | 2020-05-18 | 0.930 | 417,688 | +91,500 | 0.01% | 388,450 |
| 2020-05-19 | 2020-05-15 | 0.900 | 326,188 | -18,000 | 0.01% | 293,569 |
| 2020-05-18 | 2020-05-14 | 0.920 | 344,188 | +6,500 | 0.01% | 316,653 |
| 2020-05-15 | 2020-05-13 | 0.910 | 337,688 | +78,500 | 0.01% | 307,296 |
| 2020-05-14 | 2020-05-12 | 0.910 | 259,188 | -84,000 | 0.01% | 235,861 |
| 2020-05-13 | 2020-05-11 | 0.950 | 343,188 | +70,500 | 0.01% | 326,029 |
| 2020-05-12 | 2020-05-08 | 0.960 | 272,688 | +118,500 | 0.01% | 261,780 |
| 2020-05-11 | 2020-05-07 | 0.880 | 154,188 | -276,476 | 0.01% | 135,685 |
| 2020-05-08 | 2020-05-06 | 0.880 | 430,664 | +58,000 | 0.02% | 378,984 |
| 2020-05-07 | 2020-05-05 | 0.880 | 372,664 | +64,000 | 0.01% | 327,944 |
| 2020-05-06 | 2020-05-04 | 0.890 | 308,664 | +13,000 | 0.01% | 274,711 |
| 2020-05-05 | 2020-04-29 | 0.940 | 295,664 | +93,500 | 0.01% | 277,924 |
| 2020-05-04 | 2020-04-28 | 0.930 | 202,164 | +15,000 | 0.01% | 188,013 |
| 2020-04-29 | 2020-04-27 | 0.940 | 187,164 | +33,000 | 0.01% | 175,934 |
| 2020-04-28 | 2020-04-24 | 0.930 | 154,164 | -274,085 | 0.01% | 143,373 |
| 2020-04-27 | 2020-04-23 | 0.940 | 428,249 | +79,000 | 0.02% | 402,554 |
| 2020-04-24 | 2020-04-22 | 0.940 | 349,249 | +31,500 | 0.01% | 328,294 |
| 2020-04-23 | 2020-04-21 | 0.960 | 317,749 | -31,500 | 0.01% | 305,039 |
| 2020-04-22 | 2020-04-20 | 0.990 | 349,249 | +69,000 | 0.01% | 345,757 |
| 2020-04-21 | 2020-04-17 | 0.980 | 280,249 | +73,000 | 0.01% | 274,644 |
| 2020-04-20 | 2020-04-16 | 0.960 | 207,249 | -47,000 | 0.01% | 198,959 |
| 2020-04-17 | 2020-04-15 | 1.000 | 254,249 | -8,000 | 0.01% | 254,249 |
| 2020-04-14 | 2020-04-08 | 0.990 | 262,249 | -7,500 | 0.01% | 259,627 |
| 2020-04-09 | 2020-04-07 | 0.990 | 269,749 | +15,500 | 0.01% | 267,052 |
| 2020-04-08 | 2020-04-06 | 1.000 | 254,249 | +18,500 | 0.01% | 254,249 |
| 2020-04-07 | 2020-04-03 | 0.970 | 235,749 | +35,500 | 0.01% | 228,677 |
| 2020-04-06 | 2020-04-02 | 0.970 | 200,249 | -984,480 | 0.01% | 194,242 |
| 2020-04-03 | 2020-04-01 | 0.980 | 1,184,729 | +1,022,365 | 0.04% | 1,161,034 |
| 2020-04-02 | 2020-03-31 | 1.040 | 162,364 | -21,031 | 0.01% | 168,859 |
| 2020-04-01 | 2020-03-30 | 0.990 | 183,395 | -4,500 | 0.01% | 181,561 |
| 2020-03-31 | 2020-03-27 | 1.000 | 187,895 | -71,500 | 0.01% | 187,895 |
| 2020-03-30 | 2020-03-26 | 1.000 | 259,395 | +11,000 | 0.01% | 259,395 |
| 2020-03-27 | 2020-03-25 | 1.010 | 248,395 | -9,000 | 0.01% | 250,879 |
| 2020-03-26 | 2020-03-24 | 0.970 | 257,395 | +22,500 | 0.01% | 249,673 |
| 2020-03-25 | 2020-03-23 | 0.900 | 234,895 | +55,500 | 0.01% | 211,406 |
| 2020-03-24 | 2020-03-20 | 0.950 | 179,395 | -57,000 | 0.01% | 170,425 |
| 2020-03-23 | 2020-03-19 | 0.890 | 236,395 | +28,500 | 0.01% | 210,392 |
| 2020-03-20 | 2020-03-18 | 0.970 | 207,895 | +5,500 | 0.01% | 201,658 |
| 2020-03-19 | 2020-03-17 | 0.960 | 202,395 | -1,171,834 | 0.01% | 194,299 |
| 2020-03-18 | 2020-03-16 | 0.990 | 1,374,229 | +1,138,280 | 0.05% | 1,360,487 |
| 2020-03-17 | 2020-03-13 | 1.070 | 235,949 | +67,185 | 0.01% | 252,465 |
| 2020-03-16 | 2020-03-12 | 1.100 | 168,764 | -10,500 | 0.01% | 185,640 |
| 2020-03-13 | 2020-03-11 | 1.150 | 179,264 | -34,000 | 0.01% | 206,154 |
| 2020-03-12 | 2020-03-10 | 1.140 | 213,264 | -7,000 | 0.01% | 243,121 |
| 2020-03-11 | 2020-03-09 | 1.170 | 220,264 | +23,000 | 0.01% | 257,709 |
| 2020-03-10 | 2020-03-06 | 1.210 | 197,264 | +11,500 | 0.01% | 238,689 |
| 2020-03-09 | 2020-03-05 | 1.230 | 185,764 | +22,000 | 0.01% | 228,490 |
| 2020-03-06 | 2020-03-04 | 1.240 | 163,764 | +11,219 | 0.01% | 203,067 |
| 2020-03-05 | 2020-03-03 | 1.260 | 152,545 | -50,500 | 0.01% | 192,207 |
| 2020-03-04 | 2020-03-02 | 1.260 | 203,045 | +45,000 | 0.01% | 255,837 |
| 2020-03-03 | 2020-02-28 | 1.260 | 158,045 | -45,299 | 0.01% | 199,137 |
| 2020-03-02 | 2020-02-27 | 1.270 | 203,344 | +32,942 | 0.01% | 258,247 |
| 2020-02-28 | 2020-02-26 | 1.280 | 170,402 | +13,000 | 0.01% | 218,115 |
| 2020-02-27 | 2020-02-25 | 1.280 | 157,402 | -27,754 | 0.01% | 201,475 |
| 2020-02-26 | 2020-02-24 | 1.270 | 185,156 | -16,000 | 0.01% | 235,148 |
| 2020-02-25 | 2020-02-21 | 1.290 | 201,156 | +25,500 | 0.01% | 259,491 |
| 2020-02-24 | 2020-02-20 | 1.310 | 175,656 | -36,000 | 0.01% | 230,109 |
| 2020-02-21 | 2020-02-19 | 1.320 | 211,656 | -3,500 | 0.01% | 279,386 |
| 2020-02-20 | 2020-02-18 | 1.310 | 215,156 | -57,500 | 0.01% | 281,854 |
| 2020-02-19 | 2020-02-17 | 1.360 | 272,656 | +31,500 | 0.01% | 370,812 |
| 2020-02-17 | 2020-02-13 | 1.290 | 241,156 | +36,500 | 0.01% | 311,091 |
| 2020-02-14 | 2020-02-12 | 1.320 | 204,656 | -42,500 | 0.01% | 270,146 |
| 2020-02-13 | 2020-02-11 | 1.300 | 247,156 | +41,500 | 0.01% | 321,303 |
| 2020-02-12 | 2020-02-10 | 1.280 | 205,656 | +21,037 | 0.01% | 263,240 |
| 2020-02-11 | 2020-02-07 | 1.290 | 184,619 | -11,000 | 0.01% | 238,159 |
| 2020-02-10 | 2020-02-06 | 1.300 | 195,619 | +4,000 | 0.01% | 254,305 |
| 2020-02-07 | 2020-02-05 | 1.290 | 191,619 | +14,000 | 0.01% | 247,189 |
| 2020-02-06 | 2020-02-04 | 1.280 | 177,619 | -7,622 | 0.01% | 227,352 |
| 2020-02-05 | 2020-02-03 | 1.290 | 185,241 | -56,500 | 0.01% | 238,961 |
| 2020-02-04 | 2020-01-31 | 1.270 | 241,741 | +20,000 | 0.01% | 307,011 |
| 2020-02-03 | 2020-01-30 | 1.290 | 221,741 | -500 | 0.01% | 286,046 |
| 2020-01-31 | 2020-01-29 | 1.330 | 222,241 | +5,500 | 0.01% | 295,581 |
| 2020-01-30 | 2020-01-24 | 1.420 | 216,741 | +42,000 | 0.01% | 307,772 |
| 2020-01-29 | 2020-01-22 | 1.450 | 174,741 | -48,149 | 0.01% | 253,374 |
| 2020-01-23 | 2020-01-21 | 1.460 | 222,890 | -12,000 | 0.01% | 325,419 |
| 2020-01-22 | 2020-01-20 | 1.540 | 234,890 | -8,500 | 0.01% | 361,731 |
| 2020-01-21 | 2020-01-17 | 1.570 | 243,390 | +2,000 | 0.01% | 382,122 |
| 2020-01-20 | 2020-01-16 | 1.570 | 241,390 | -36,000 | 0.01% | 378,982 |
| 2020-01-17 | 2020-01-15 | 1.560 | 277,390 | +44,000 | 0.01% | 432,728 |
| 2020-01-16 | 2020-01-14 | 1.570 | 233,390 | +11,500 | 0.01% | 366,422 |
| 2020-01-15 | 2020-01-13 | 1.570 | 221,890 | -229,972 | 0.01% | 348,367 |
| 2020-01-14 | 2020-01-10 | 1.460 | 451,862 | +16,000 | 0.02% | 659,719 |
| 2020-01-13 | 2020-01-09 | 1.450 | 435,862 | -21,000 | 0.02% | 632,000 |
| 2020-01-10 | 2020-01-08 | 1.440 | 456,862 | +14,500 | 0.02% | 657,881 |
| 2020-01-09 | 2020-01-07 | 1.470 | 442,362 | -13,500 | 0.02% | 650,272 |
| 2020-01-08 | 2020-01-06 | 1.480 | 455,862 | +50,500 | 0.02% | 674,676 |
| 2020-01-07 | 2020-01-03 | 1.510 | 405,362 | +79,500 | 0.01% | 612,097 |
| 2020-01-06 | 2020-01-02 | 1.500 | 325,862 | -202,144 | 0.01% | 488,793 |
| 2020-01-03 | 2019-12-31 | 1.490 | 528,006 | +47,109 | 0.02% | 786,729 |
| 2020-01-02 | 2019-12-27 | 1.520 | 480,897 | +79,000 | 0.02% | 730,963 |
| 2019-12-30 | 2019-12-24 | 1.520 | 401,897 | -13,000 | 0.01% | 610,883 |
| 2019-12-27 | 2019-12-20 | 1.480 | 414,897 | +144,500 | 0.01% | 614,048 |
| 2019-12-23 | 2019-12-19 | 1.550 | 270,397 | -4,000 | 0.01% | 419,115 |
| 2019-12-20 | 2019-12-18 | 1.540 | 274,397 | +104,500 | 0.01% | 422,571 |
| 2019-12-19 | 2019-12-17 | 1.600 | 169,897 | -106,101 | 0.01% | 271,835 |
| 2019-12-18 | 2019-12-16 | 1.600 | 275,998 | -58,000 | 0.01% | 441,597 |
| 2019-12-17 | 2019-12-13 | 1.560 | 333,998 | +140,500 | 0.01% | 521,037 |
| 2019-12-16 | 2019-12-12 | 1.510 | 193,498 | -39,602 | 0.01% | 292,182 |
| 2019-12-13 | 2019-12-11 | 1.370 | 233,100 | +47,500 | 0.01% | 319,347 |
| 2019-12-12 | 2019-12-10 | 1.370 | 185,600 | -175,252 | 0.01% | 254,272 |
| 2019-12-11 | 2019-12-09 | 1.380 | 360,852 | +145,500 | 0.01% | 497,976 |
| 2019-12-10 | 2019-12-06 | 1.410 | 215,352 | +12,832 | 0.01% | 303,646 |
| 2019-12-09 | 2019-12-05 | 1.380 | 202,520 | +1,500 | 0.01% | 279,478 |
| 2019-12-06 | 2019-12-04 | 1.360 | 201,020 | -187,875 | 0.01% | 273,387 |
| 2019-12-05 | 2019-12-03 | 1.410 | 388,895 | +142,000 | 0.01% | 548,342 |
| 2019-12-04 | 2019-12-02 | 1.460 | 246,895 | +48,000 | 0.01% | 360,467 |
| 2019-12-03 | 2019-11-29 | 1.450 | 198,895 | -19,006 | 0.01% | 288,398 |
| 2019-12-02 | 2019-11-28 | 1.520 | 217,901 | -18,000 | 0.01% | 331,210 |
| 2019-11-29 | 2019-11-27 | 1.570 | 235,901 | -180,023 | 0.01% | 370,365 |
| 2019-11-28 | 2019-11-26 | 1.620 | 415,924 | +142,500 | 0.01% | 673,797 |
| 2019-11-27 | 2019-11-25 | 1.640 | 273,424 | -58,331 | 0.01% | 448,415 |
| 2019-11-26 | 2019-11-22 | 1.620 | 331,755 | +33,000 | 0.01% | 537,443 |
| 2019-11-25 | 2019-11-21 | 1.620 | 298,755 | +20,000 | 0.01% | 483,983 |
| 2019-11-22 | 2019-11-20 | 1.610 | 278,755 | -136,629 | 0.01% | 448,796 |
| 2019-11-21 | 2019-11-19 | 1.580 | 415,384 | +96,500 | 0.01% | 656,307 |
| 2019-11-20 | 2019-11-18 | 1.550 | 318,884 | +5,500 | 0.01% | 494,270 |
| 2019-11-19 | 2019-11-15 | 1.530 | 313,384 | -8,665 | 0.01% | 479,478 |
| 2019-11-18 | 2019-11-14 | 1.540 | 322,049 | +4,240 | 0.01% | 495,955 |
| 2019-11-15 | 2019-11-13 | 1.550 | 317,809 | -4,500 | 0.01% | 492,604 |
| 2019-11-14 | 2019-11-12 | 1.590 | 322,309 | -1,105 | 0.01% | 512,471 |
| 2019-11-13 | 2019-11-11 | 1.520 | 323,414 | +143,799 | 0.01% | 491,589 |
| 2019-11-12 | 2019-11-08 | 1.640 | 179,615 | -174,715 | 0.01% | 294,569 |
| 2019-11-11 | 2019-11-07 | 1.640 | 354,330 | +47,500 | 0.01% | 581,101 |
| 2019-11-08 | 2019-11-06 | 1.670 | 306,830 | +149,000 | 0.01% | 512,406 |
| 2019-11-07 | 2019-11-05 | 1.610 | 157,830 | -162,565 | 0.01% | 254,106 |
| 2019-11-06 | 2019-11-04 | 1.590 | 320,395 | +69,500 | 0.01% | 509,428 |
| 2019-11-05 | 2019-11-01 | 1.600 | 250,895 | +13,500 | 0.01% | 401,432 |
| 2019-11-04 | 2019-10-31 | 1.580 | 237,395 | +30,000 | 0.01% | 375,084 |
| 2019-11-01 | 2019-10-30 | 1.630 | 207,395 | +23,500 | 0.01% | 338,054 |
| 2019-10-31 | 2019-10-29 | 1.650 | 183,895 | +27,500 | 0.01% | 303,427 |
| 2019-10-30 | 2019-10-28 | 1.630 | 156,395 | -11,116 | 0.01% | 254,924 |
| 2019-10-29 | 2019-10-25 | 1.590 | 167,511 | -141,966 | 0.01% | 266,342 |
| 2019-10-28 | 2019-10-24 | 1.590 | 309,477 | +116,000 | 0.01% | 492,068 |
| 2019-10-25 | 2019-10-23 | 1.570 | 193,477 | +34,500 | 0.01% | 303,759 |
| 2019-10-24 | 2019-10-22 | 1.600 | 158,977 | -162,523 | 0.01% | 254,363 |
| 2019-10-23 | 2019-10-21 | 1.590 | 321,500 | +110,500 | 0.01% | 511,185 |
| 2019-10-22 | 2019-10-18 | 1.570 | 211,000 | -27,000 | 0.01% | 331,270 |
| 2019-10-21 | 2019-10-17 | 1.540 | 238,000 | +38,000 | 0.01% | 366,520 |
| 2019-10-18 | 2019-10-16 | 1.530 | 200,000 | +25,500 | 0.01% | 306,000 |
| 2019-10-17 | 2019-10-15 | 1.500 | 174,500 | +18,500 | 0.01% | 261,750 |
| 2019-10-16 | 2019-10-14 | 1.510 | 156,000 | -139,880 | 0.01% | 235,560 |
| 2019-10-15 | 2019-10-11 | 1.480 | 295,880 | +97,000 | 0.01% | 437,902 |
| 2019-10-14 | 2019-10-10 | 1.450 | 198,880 | -153,015 | 0.01% | 288,376 |
| 2019-10-11 | 2019-10-09 | 1.430 | 351,895 | -3,000 | 0.01% | 503,210 |
| 2019-10-10 | 2019-10-08 | 1.430 | 354,895 | +27,500 | 0.01% | 507,500 |
| 2019-10-09 | 2019-10-04 | 1.450 | 327,395 | +38,000 | 0.01% | 474,723 |
| 2019-10-08 | 2019-10-03 | 1.480 | 289,395 | +47,000 | 0.01% | 428,305 |
| 2019-10-04 | 2019-10-02 | 1.460 | 242,395 | +40,000 | 0.01% | 353,897 |
| 2019-10-03 | 2019-09-30 | 1.480 | 202,395 | +11,500 | 0.01% | 299,545 |
| 2019-10-02 | 2019-09-27 | 1.470 | 190,895 | +31,000 | 0.01% | 280,616 |
| 2019-09-27 | 2019-09-25 | 1.410 | 159,895 | -11,655 | 0.01% | 225,452 |
| 2019-09-26 | 2019-09-24 | 1.450 | 171,550 | +5,000 | 0.01% | 248,748 |
| 2019-09-25 | 2019-09-23 | 1.470 | 166,550 | -10,500 | 0.01% | 244,828 |
| 2019-09-24 | 2019-09-20 | 1.520 | 177,050 | +12,500 | 0.01% | 269,116 |
| 2019-09-23 | 2019-09-19 | 1.550 | 164,550 | -38,425 | 0.01% | 255,052 |
| 2019-09-20 | 2019-09-18 | 1.560 | 202,975 | +24,000 | 0.01% | 316,641 |
| 2019-09-19 | 2019-09-17 | 1.540 | 178,975 | -2,500 | 0.01% | 275,622 |
| 2019-09-18 | 2019-09-16 | 1.600 | 181,475 | -6,175 | 0.01% | 290,360 |
| 2019-09-17 | 2019-09-13 | 1.630 | 187,650 | -6,180 | 0.01% | 305,870 |
| 2019-09-16 | 2019-09-12 | 1.550 | 193,830 | +27,000 | 0.01% | 300,436 |
| 2019-09-13 | 2019-09-11 | 1.560 | 166,830 | +4,564 | 0.01% | 260,255 |
| 2019-09-12 | 2019-09-10 | 1.600 | 162,266 | -87,169 | 0.01% | 259,626 |
| 2019-09-11 | 2019-09-09 | 1.560 | 249,435 | +88,000 | 0.01% | 389,119 |
| 2019-09-10 | 2019-09-06 | 1.540 | 161,435 | -958 | 0.01% | 248,610 |
| 2019-09-09 | 2019-09-05 | 1.530 | 162,393 | -181,221 | 0.01% | 248,461 |
| 2019-09-06 | 2019-09-04 | 1.480 | 343,614 | +181,000 | 0.01% | 508,549 |
| 2019-09-05 | 2019-09-03 | 1.440 | 162,614 | -150,108 | 0.01% | 234,164 |
| 2019-09-04 | 2019-09-02 | 1.420 | 312,722 | +66,500 | 0.01% | 444,065 |
| 2019-09-03 | 2019-08-30 | 1.500 | 246,222 | +61,500 | 0.01% | 369,333 |
| 2019-09-02 | 2019-08-29 | 1.450 | 184,722 | -63,560 | 0.01% | 267,847 |
| 2019-08-30 | 2019-08-28 | 1.460 | 248,282 | -40,500 | 0.01% | 362,492 |
| 2019-08-29 | 2019-08-27 | 1.450 | 288,782 | +132,500 | 0.01% | 418,734 |
| 2019-08-28 | 2019-08-26 | 1.430 | 156,282 | -145,243 | 0.01% | 223,483 |
| 2019-08-27 | 2019-08-23 | 1.510 | 301,525 | -77,361 | 0.01% | 455,303 |
| 2019-08-26 | 2019-08-22 | 1.500 | 378,886 | +75,000 | 0.01% | 568,329 |
| 2019-08-23 | 2019-08-21 | 1.520 | 303,886 | -2,972 | 0.01% | 461,907 |
| 2019-08-22 | 2019-08-20 | 1.500 | 306,858 | +2,770 | 0.01% | 460,287 |
| 2019-08-21 | 2019-08-19 | 1.510 | 304,088 | -25,079 | 0.01% | 459,173 |
| 2019-08-20 | 2019-08-16 | 1.440 | 329,167 | -128,000 | 0.01% | 474,000 |
| 2019-08-19 | 2019-08-15 | 1.430 | 457,167 | +132,000 | 0.02% | 653,749 |
| 2019-08-16 | 2019-08-14 | 1.430 | 325,167 | +19,500 | 0.01% | 464,989 |
| 2019-08-15 | 2019-08-13 | 1.450 | 305,667 | +1,946 | 0.01% | 443,217 |
| 2019-08-14 | 2019-08-12 | 1.510 | 303,721 | -6,203 | 0.01% | 458,619 |
| 2019-08-13 | 2019-08-09 | 1.500 | 309,924 | +3,529 | 0.01% | 464,886 |
| 2019-08-12 | 2019-08-08 | 1.520 | 306,395 | +4,500 | 0.01% | 465,720 |
| 2019-08-09 | 2019-08-07 | 1.490 | 301,895 | -99,336 | 0.01% | 449,824 |
| 2019-08-08 | 2019-08-06 | 1.510 | 401,231 | +55,447 | 0.01% | 605,859 |
| 2019-08-07 | 2019-08-05 | 1.550 | 345,784 | -226,947 | 0.01% | 535,965 |
| 2019-08-06 | 2019-08-02 | 1.630 | 572,731 | +224,836 | 0.02% | 933,552 |
| 2019-08-05 | 2019-08-01 | 1.700 | 347,895 | +12,500 | 0.01% | 591,422 |
| 2019-08-02 | 2019-07-31 | 1.720 | 335,395 | -4,389 | 0.01% | 576,879 |
| 2019-08-01 | 2019-07-30 | 1.770 | 339,784 | -56,047 | 0.01% | 601,418 |
| 2019-07-31 | 2019-07-29 | 1.770 | 395,831 | +68,436 | 0.01% | 700,621 |
| 2019-07-30 | 2019-07-26 | 1.780 | 327,395 | +7,000 | 0.01% | 582,763 |
| 2019-07-29 | 2019-07-25 | 1.810 | 320,395 | -334,936 | 0.01% | 579,915 |
| 2019-07-26 | 2019-07-24 | 1.850 | 655,331 | +330,126 | 0.02% | 1,212,362 |
| 2019-07-25 | 2019-07-23 | 1.800 | 325,205 | -120,287 | 0.01% | 585,369 |
| 2019-07-24 | 2019-07-22 | 1.770 | 445,492 | +122,900 | 0.02% | 788,521 |
| 2019-07-23 | 2019-07-19 | 1.870 | 322,592 | +83,460 | 0.01% | 603,247 |
| 2019-07-22 | 2019-07-18 | 1.870 | 239,132 | +9,237 | 0.01% | 447,177 |
| 2019-07-19 | 2019-07-17 | 1.840 | 229,895 | +75,901 | 0.01% | 423,007 |
| 2019-07-18 | 2019-07-16 | 1.840 | 153,994 | -13,034 | 0.01% | 283,349 |
| 2019-07-17 | 2019-07-15 | 1.890 | 167,028 | -90,600 | 0.01% | 315,683 |
| 2019-07-16 | 2019-07-12 | 1.580 | 257,628 | -58,500 | 0.01% | 407,052 |
| 2019-07-15 | 2019-07-11 | 1.750 | 316,128 | +154,000 | 0.01% | 553,224 |
| 2019-07-12 | 2019-07-10 | 1.940 | 162,128 | -148,517 | 0.01% | 314,528 |
| 2019-07-11 | 2019-07-09 | 2.130 | 310,645 | +123,500 | 0.01% | 661,674 |
| 2019-07-10 | 2019-07-08 | 2.290 | 187,145 | +5,750 | 0.01% | 428,562 |
| 2019-07-09 | 2019-07-05 | 2.410 | 181,395 | -146 | 0.01% | 437,162 |
| 2019-07-08 | 2019-07-04 | 2.600 | 181,541 | +25,700 | 0.01% | 472,007 |
| 2019-07-05 | 2019-07-03 | 2.700 | 155,841 | -26,556 | 0.01% | 420,771 |
| 2019-07-04 | 2019-07-02 | 2.870 | 182,397 | -71,126 | 0.01% | 523,479 |
| 2019-07-03 | 2019-06-28 | 3.220 | 253,523 | -60,614 | 0.01% | 816,344 |
| 2019-07-02 | 2019-06-27 | 3.260 | 314,137 | +161,000 | 0.01% | 1,024,087 |
| 2019-06-28 | 2019-06-26 | 3.320 | 153,137 | -56,320 | 0.01% | 508,415 |
| 2019-06-27 | 2019-06-25 | 3.210 | 209,457 | +41,000 | 0.01% | 672,357 |
| 2019-06-26 | 2019-06-24 | 3.250 | 168,457 | +14,500 | 0.01% | 547,485 |
| 2019-06-25 | 2019-06-21 | 3.250 | 153,957 | -110,376 | 0.01% | 500,360 |
| 2019-06-24 | 2019-06-20 | 3.320 | 264,333 | -30,804 | 0.01% | 877,586 |
| 2019-06-21 | 2019-06-19 | 3.500 | 295,137 | +141,000 | 0.01% | 1,032,980 |
| 2019-06-19 | 2019-06-17 | 2.890 | 154,137 | -82,335 | 0.01% | 445,456 |
| 2019-06-18 | 2019-06-14 | 2.620 | 236,472 | +23,000 | 0.01% | 619,557 |
| 2019-06-17 | 2019-06-13 | 2.660 | 213,472 | +11,000 | 0.01% | 567,836 |
| 2019-06-14 | 2019-06-12 | 2.660 | 202,472 | +1,500 | 0.01% | 538,576 |
| 2019-06-13 | 2019-06-11 | 2.700 | 200,972 | -46,119 | 0.01% | 542,624 |
| 2019-06-12 | 2019-06-10 | 2.680 | 247,091 | +14,500 | 0.01% | 662,204 |
| 2019-06-11 | 2019-06-06 | 2.610 | 232,591 | +833 | 0.01% | 607,063 |
| 2019-06-10 | 2019-06-05 | 2.640 | 231,758 | +6,581 | 0.01% | 611,841 |
| 2019-06-06 | 2019-06-04 | 2.560 | 225,177 | +16,000 | 0.01% | 576,453 |
| 2019-06-05 | 2019-06-03 | 2.560 | 209,177 | -9,500 | 0.01% | 535,493 |
| 2019-06-04 | 2019-05-31 | 2.530 | 218,677 | +13,500 | 0.01% | 553,253 |
| 2019-06-03 | 2019-05-30 | 2.520 | 205,177 | +22,000 | 0.01% | 517,046 |
| 2019-05-31 | 2019-05-29 | 2.460 | 183,177 | +29,500 | 0.01% | 450,615 |
| 2019-05-30 | 2019-05-28 | 2.470 | 153,677 | -134,090 | 0.01% | 379,582 |
| 2019-05-29 | 2019-05-27 | 2.290 | 287,767 | +1,500 | 0.01% | 658,986 |
| 2019-05-28 | 2019-05-24 | 2.280 | 286,267 | +30,000 | 0.01% | 652,689 |
| 2019-05-27 | 2019-05-23 | 2.230 | 256,267 | +2,872 | 0.01% | 571,475 |
| 2019-05-24 | 2019-05-22 | 2.430 | 253,395 | -70,000 | 0.01% | 615,750 |
| 2019-05-23 | 2019-05-21 | 2.430 | 323,395 | -50,000 | 0.01% | 785,850 |
| 2019-05-22 | 2019-05-20 | 2.400 | 373,395 | +63,500 | 0.01% | 896,148 |
| 2019-05-21 | 2019-05-17 | 2.470 | 309,895 | +1,000 | 0.01% | 765,441 |
| 2019-05-20 | 2019-05-16 | 2.500 | 308,895 | -55,258 | 0.01% | 772,238 |
| 2019-05-17 | 2019-05-15 | 2.470 | 364,153 | +2,500 | 0.01% | 899,458 |
| 2019-05-16 | 2019-05-14 | 2.470 | 361,653 | +63,000 | 0.01% | 893,283 |
| 2019-05-15 | 2019-05-10 | 2.580 | 298,653 | +1,758 | 0.01% | 770,525 |
| 2019-05-14 | 2019-05-09 | 2.560 | 296,895 | -14,272 | 0.01% | 760,051 |
| 2019-05-10 | 2019-05-08 | 2.690 | 311,167 | -424,928 | 0.01% | 837,039 |
| 2019-05-09 | 2019-05-07 | 2.750 | 736,095 | +378,000 | 0.03% | 2,024,261 |
| 2019-05-08 | 2019-05-06 | 2.800 | 358,095 | -42,248 | 0.01% | 1,002,666 |
| 2019-05-07 | 2019-05-03 | 3.000 | 400,343 | +144,300 | 0.01% | 1,201,029 |
| 2019-05-06 | 2019-05-02 | 3.310 | 256,043 | -500 | 0.01% | 847,502 |
| 2019-05-03 | 2019-04-30 | 2.740 | 256,543 | -9,000 | 0.01% | 702,928 |
| 2019-05-02 | 2019-04-29 | 2.800 | 265,543 | +9,500 | 0.01% | 743,520 |
| 2019-04-30 | 2019-04-26 | 2.710 | 256,043 | -144,000 | 0.01% | 693,877 |
| 2019-04-29 | 2019-04-25 | 2.560 | 400,043 | +136,500 | 0.01% | 1,024,110 |
| 2019-04-26 | 2019-04-24 | 2.740 | 263,543 | +10,581 | 0.01% | 722,108 |
| 2019-04-25 | 2019-04-23 | 2.740 | 252,962 | -2,600 | 0.01% | 693,116 |
| 2019-04-24 | 2019-04-18 | 2.700 | 255,562 | -41,000 | 0.01% | 690,017 |
| 2019-04-23 | 2019-04-17 | 2.700 | 296,562 | +40,500 | 0.01% | 800,717 |
| 2019-04-18 | 2019-04-16 | 2.660 | 256,062 | -10,939 | 0.01% | 681,125 |
| 2019-04-17 | 2019-04-15 | 2.690 | 267,001 | +18,006 | 0.01% | 718,233 |
| 2019-04-16 | 2019-04-12 | 2.780 | 248,995 | +92,000 | 0.01% | 692,206 |
| 2019-04-15 | 2019-04-11 | 2.890 | 156,995 | +4,600 | 0.01% | 453,716 |
| 2019-04-12 | 2019-04-10 | 2.740 | 152,395 | -866,490 | 0.01% | 417,562 |
| 2019-04-11 | 2019-04-09 | 2.850 | 1,018,885 | +811,500 | 0.04% | 2,903,822 |
| 2019-04-10 | 2019-04-08 | 2.900 | 207,385 | -443,010 | 0.01% | 601,416 |
| 2019-04-09 | 2019-04-04 | 2.940 | 650,395 | +423,000 | 0.02% | 1,912,161 |
| 2019-04-08 | 2019-04-03 | 2.750 | 227,395 | +34,000 | 0.01% | 625,336 |
| 2019-04-04 | 2019-04-02 | 2.840 | 193,395 | +20,500 | 0.01% | 549,242 |
| 2019-04-03 | 2019-04-01 | 2.810 | 172,895 | -1,000 | 0.01% | 485,835 |
| 2019-04-02 | 2019-03-29 | 2.710 | 173,895 | -95,148 | 0.01% | 471,255 |
| 2019-04-01 | 2019-03-28 | 2.600 | 269,043 | +85,857 | 0.01% | 699,512 |
| 2019-03-29 | 2019-03-27 | 2.600 | 183,186 | +23,500 | 0.01% | 476,284 |
| 2019-03-28 | 2019-03-26 | 2.350 | 159,686 | -8,209 | 0.01% | 375,262 |
| 2019-03-27 | 2019-03-25 | 2.360 | 167,895 | +4,468 | 0.01% | 396,232 |
| 2019-03-26 | 2019-03-22 | 2.460 | 163,427 | +1,471 | 0.01% | 402,030 |
| 2019-03-25 | 2019-03-21 | 2.420 | 161,956 | -44,500 | 0.01% | 391,934 |
| 2019-03-22 | 2019-03-20 | 2.470 | 206,456 | +29,500 | 0.01% | 509,946 |
| 2019-03-21 | 2019-03-19 | 2.360 | 176,956 | -23,000 | 0.01% | 417,616 |
| 2019-03-20 | 2019-03-18 | 2.080 | 199,956 | -72,214 | 0.01% | 415,908 |
| 2019-03-19 | 2019-03-15 | 2.000 | 272,170 | +74,800 | 0.01% | 544,340 |
| 2019-03-18 | 2019-03-14 | 2.030 | 197,370 | -76,545 | 0.01% | 400,661 |
| 2019-03-15 | 2019-03-13 | 2.000 | 273,915 | -20,000 | 0.01% | 547,830 |
| 2019-03-14 | 2019-03-12 | 2.030 | 293,915 | -41,500 | 0.01% | 596,647 |
| 2019-03-13 | 2019-03-11 | 2.100 | 335,415 | +137,000 | 0.01% | 704,372 |
| 2019-03-12 | 2019-03-08 | 2.100 | 198,415 | -108,000 | 0.01% | 416,672 |
| 2019-03-11 | 2019-03-07 | 2.240 | 306,415 | +58,500 | 0.01% | 686,370 |
| 2019-03-08 | 2019-03-06 | 2.360 | 247,915 | +24,000 | 0.01% | 585,079 |
| 2019-03-07 | 2019-03-05 | 2.350 | 223,915 | +25,000 | 0.01% | 526,200 |
| 2019-03-06 | 2019-03-04 | 2.380 | 198,915 | -27,980 | 0.01% | 473,418 |
| 2019-03-05 | 2019-03-01 | 2.390 | 226,895 | +69,000 | 0.01% | 542,279 |
| 2019-03-04 | 2019-02-28 | 2.440 | 157,895 | +4,412 | 0.01% | 385,264 |
| 2019-03-01 | 2019-02-27 | 2.380 | 153,483 | -30,202 | 0.01% | 365,290 |
| 2019-02-28 | 2019-02-26 | 2.510 | 183,685 | +15,500 | 0.01% | 461,049 |
| 2019-02-27 | 2019-02-25 | 2.600 | 168,185 | -2,692 | 0.01% | 437,281 |
| 2019-02-26 | 2019-02-22 | 2.620 | 170,877 | +6,353 | 0.01% | 447,698 |
| 2019-02-25 | 2019-02-21 | 2.550 | 164,524 | -334,450 | 0.01% | 419,536 |
| 2019-02-22 | 2019-02-20 | 2.520 | 498,974 | +345,000 | 0.02% | 1,257,414 |
| 2019-02-21 | 2019-02-19 | 2.450 | 153,974 | -89,759 | 0.01% | 377,236 |
| 2019-02-20 | 2019-02-18 | 2.420 | 243,733 | +76,000 | 0.01% | 589,834 |
| 2019-02-19 | 2019-02-15 | 2.430 | 167,733 | +2,500 | 0.01% | 407,591 |
| 2019-02-18 | 2019-02-14 | 2.450 | 165,233 | +5,500 | 0.01% | 404,821 |
| 2019-02-15 | 2019-02-13 | 2.500 | 159,733 | -104,936 | 0.01% | 399,332 |
| 2019-02-14 | 2019-02-12 | 2.440 | 264,669 | +98,500 | 0.01% | 645,792 |
| 2019-02-13 | 2019-02-11 | 2.470 | 166,169 | -181,572 | 0.01% | 410,437 |
| 2019-02-12 | 2019-02-08 | 2.430 | 347,741 | -48,229 | 0.01% | 845,011 |
| 2019-02-11 | 2019-02-04 | 2.440 | 395,970 | +136,500 | 0.01% | 966,167 |
| 2019-02-08 | 2019-01-31 | 2.400 | 259,470 | +57,500 | 0.01% | 622,728 |
| 2019-02-01 | 2019-01-30 | 2.360 | 201,970 | +25,500 | 0.01% | 476,649 |
| 2019-01-31 | 2019-01-29 | 2.370 | 176,470 | +13,500 | 0.01% | 418,234 |
| 2019-01-30 | 2019-01-28 | 2.360 | 162,970 | -5,559 | 0.01% | 384,609 |
| 2019-01-29 | 2019-01-25 | 2.400 | 168,529 | +9,774 | 0.01% | 404,470 |
| 2019-01-28 | 2019-01-24 | 2.350 | 158,755 | -95,073 | 0.01% | 373,074 |
| 2019-01-25 | 2019-01-23 | 2.360 | 253,828 | -76,770 | 0.01% | 599,034 |
| 2019-01-24 | 2019-01-22 | 2.390 | 330,598 | -4,000 | 0.01% | 790,129 |
| 2019-01-23 | 2019-01-21 | 2.470 | 334,598 | +30,000 | 0.01% | 826,457 |
| 2019-01-22 | 2019-01-18 | 2.390 | 304,598 | -4,852 | 0.01% | 727,989 |
| 2019-01-21 | 2019-01-17 | 2.390 | 309,450 | -10,400 | 0.01% | 739,586 |
| 2019-01-18 | 2019-01-16 | 2.380 | 319,850 | +43,955 | 0.01% | 761,243 |
| 2019-01-17 | 2019-01-15 | 2.340 | 275,895 | +100,000 | 0.01% | 645,594 |
| 2019-01-16 | 2019-01-14 | 2.300 | 175,895 | -4,000 | 0.01% | 404,558 |
| 2019-01-15 | 2019-01-11 | 2.360 | 179,895 | +13,000 | 0.01% | 424,552 |
| 2019-01-14 | 2019-01-10 | 2.280 | 166,895 | -14 | 0.01% | 380,521 |
| 2019-01-11 | 2019-01-09 | 2.280 | 166,909 | -18,930 | 0.01% | 380,553 |
| 2019-01-10 | 2019-01-08 | 2.250 | 185,839 | +21,000 | 0.01% | 418,138 |
| 2019-01-09 | 2019-01-07 | 2.190 | 164,839 | -2,506 | 0.01% | 360,997 |
| 2019-01-08 | 2019-01-04 | 2.160 | 167,345 | -5,532 | 0.01% | 361,465 |
| 2019-01-07 | 2019-01-03 | 2.140 | 172,877 | -92,500 | 0.01% | 369,957 |
| 2019-01-04 | 2019-01-02 | 2.300 | 265,377 | +50,000 | 0.01% | 610,367 |
| 2019-01-03 | 2018-12-31 | 2.210 | 215,377 | -8,171 | 0.01% | 475,983 |
| 2019-01-02 | 2018-12-27 | 2.050 | 223,548 | +3,452 | 0.01% | 458,273 |
| 2018-12-28 | 2018-12-24 | 2.090 | 220,096 | -18,212 | 0.01% | 460,001 |
| 2018-12-27 | 2018-12-20 | 2.150 | 238,308 | +24,700 | 0.01% | 512,362 |
| 2018-12-21 | 2018-12-19 | 2.210 | 213,608 | -7,452 | 0.01% | 472,074 |
| 2018-12-20 | 2018-12-18 | 2.170 | 221,060 | +60,204 | 0.01% | 479,700 |
| 2018-12-19 | 2018-12-17 | 2.220 | 160,856 | -78,648 | 0.01% | 357,100 |
| 2018-12-18 | 2018-12-14 | 2.220 | 239,504 | +21,000 | 0.01% | 531,699 |
| 2018-12-17 | 2018-12-13 | 2.250 | 218,504 | +33,554 | 0.01% | 491,634 |
| 2018-12-14 | 2018-12-12 | 2.190 | 184,950 | +25,098 | 0.01% | 405,040 |
| 2018-12-13 | 2018-12-11 | 2.180 | 159,852 | +6,717 | 0.01% | 348,477 |
| 2018-12-12 | 2018-12-10 | 2.200 | 153,135 | -101,220 | 0.01% | 336,897 |
| 2018-12-11 | 2018-12-07 | 2.240 | 254,355 | +21,000 | 0.01% | 569,755 |
| 2018-12-10 | 2018-12-06 | 2.250 | 233,355 | +3,000 | 0.01% | 525,049 |
| 2018-12-07 | 2018-12-05 | 2.320 | 230,355 | +31,400 | 0.01% | 534,424 |
| 2018-12-06 | 2018-12-04 | 2.390 | 198,955 | -293,000 | 0.01% | 475,502 |
| 2018-12-05 | 2018-12-03 | 2.440 | 491,955 | +273,400 | 0.02% | 1,200,370 |
| 2018-12-04 | 2018-11-30 | 2.540 | 218,555 | +33,100 | 0.01% | 555,130 |
| 2018-12-03 | 2018-11-29 | 2.360 | 185,455 | +20,000 | 0.01% | 437,674 |
| 2018-11-30 | 2018-11-28 | 2.410 | 165,455 | -113,971 | 0.01% | 398,747 |
| 2018-11-29 | 2018-11-27 | 2.300 | 279,426 | +107,971 | 0.01% | 642,680 |
| 2018-11-28 | 2018-11-26 | 2.150 | 171,455 | -228,940 | 0.01% | 368,628 |
| 2018-11-27 | 2018-11-23 | 2.180 | 400,395 | +117,586 | 0.01% | 872,861 |
| 2018-11-26 | 2018-11-22 | 2.300 | 282,809 | +45,432 | 0.01% | 650,461 |
| 2018-11-23 | 2018-11-21 | 2.300 | 237,377 | +7,482 | 0.01% | 545,967 |
| 2018-11-22 | 2018-11-20 | 2.040 | 229,895 | +39,518 | 0.01% | 468,986 |
| 2018-11-21 | 2018-11-19 | 2.030 | 190,377 | -12,500 | 0.01% | 386,465 |
| 2018-11-20 | 2018-11-16 | 2.150 | 202,877 | -254,923 | 0.01% | 436,186 |
| 2018-11-19 | 2018-11-15 | 1.920 | 457,800 | +77,100 | 0.02% | 878,976 |
| 2018-11-16 | 2018-11-14 | 1.820 | 380,700 | +52,190 | 0.01% | 692,874 |
| 2018-11-15 | 2018-11-13 | 1.800 | 328,510 | -263,500 | 0.01% | 591,318 |
| 2018-11-14 | 2018-11-12 | 1.690 | 592,010 | -5,040 | 0.02% | 1,000,497 |
| 2018-11-13 | 2018-11-09 | 1.650 | 597,050 | +285,435 | 0.02% | 985,132 |
| 2018-11-12 | 2018-11-08 | 1.710 | 311,615 | +60,738 | 0.01% | 532,862 |
| 2018-11-09 | 2018-11-07 | 1.760 | 250,877 | -36,057 | 0.01% | 441,544 |
| 2018-11-08 | 2018-11-06 | 1.700 | 286,934 | +34,807 | 0.01% | 487,788 |
| 2018-11-07 | 2018-11-05 | 1.660 | 252,127 | -18,943 | 0.01% | 418,531 |
| 2018-11-06 | 2018-11-02 | 1.740 | 271,070 | -232,307 | 0.01% | 471,662 |
| 2018-11-05 | 2018-11-01 | 1.700 | 503,377 | +113,500 | 0.02% | 855,741 |
| 2018-11-02 | 2018-10-31 | 1.700 | 389,877 | +67,500 | 0.01% | 662,791 |
| 2018-11-01 | 2018-10-30 | 1.500 | 322,377 | +92,962 | 0.01% | 483,566 |
| 2018-10-31 | 2018-10-29 | 1.540 | 229,415 | -4,665 | 0.01% | 353,299 |
| 2018-10-30 | 2018-10-26 | 1.640 | 234,080 | -701,315 | 0.01% | 383,891 |
| 2018-10-29 | 2018-10-25 | 1.680 | 935,395 | +709,881 | 0.03% | 1,571,464 |
| 2018-10-26 | 2018-10-24 | 1.740 | 225,514 | -9,881 | 0.01% | 392,394 |
| 2018-10-25 | 2018-10-23 | 1.700 | 235,395 | +4,515 | 0.01% | 400,172 |
| 2018-10-24 | 2018-10-22 | 1.800 | 230,880 | +35,095 | 0.01% | 415,584 |
| 2018-10-23 | 2018-10-19 | 1.810 | 195,785 | -38,490 | 0.01% | 354,371 |
| 2018-10-22 | 2018-10-18 | 1.760 | 234,275 | +39,500 | 0.01% | 412,324 |
| 2018-10-19 | 2018-10-16 | 1.740 | 194,775 | +31,398 | 0.01% | 338,908 |
| 2018-10-18 | 2018-10-15 | 1.820 | 163,377 | -42,500 | 0.01% | 297,346 |
| 2018-10-16 | 2018-10-12 | 1.830 | 205,877 | -28,835 | 0.01% | 376,755 |
| 2018-10-15 | 2018-10-11 | 1.870 | 234,712 | +2,870 | 0.01% | 438,911 |
| 2018-10-12 | 2018-10-10 | 1.940 | 231,842 | -74,289 | 0.01% | 449,773 |
| 2018-10-11 | 2018-10-09 | 2.090 | 306,131 | +154,659 | 0.01% | 639,814 |
| 2018-10-09 | 2018-10-05 | 2.310 | 151,472 | -37,200 | 0.01% | 349,900 |
| 2018-10-08 | 2018-10-04 | 2.260 | 188,672 | -68,459 | 0.01% | 426,399 |
| 2018-10-05 | 2018-10-03 | 2.400 | 257,131 | +103,601 | 0.01% | 617,114 |
| 2018-10-04 | 2018-10-02 | 2.240 | 153,530 | -317 | 0.01% | 343,907 |
| 2018-10-03 | 2018-09-28 | 2.310 | 153,847 | -559,284 | 0.01% | 355,387 |
| 2018-10-02 | 2018-09-27 | 2.490 | 713,131 | +560,491 | 0.03% | 1,775,696 |
| 2018-09-28 | 2018-09-26 | 2.450 | 152,640 | -95,787 | 0.01% | 373,968 |
| 2018-09-27 | 2018-09-24 | 2.780 | 248,427 | +54,459 | 0.01% | 690,627 |
| 2018-09-26 | 2018-09-21 | 2.390 | 193,968 | +41,114 | 0.01% | 463,584 |
| 2018-09-24 | 2018-09-20 | 2.030 | 152,854 | -80,959 | 0.01% | 310,294 |
| 2018-09-21 | 2018-09-19 | 2.120 | 233,813 | -60,500 | 0.01% | 495,684 |
| 2018-09-20 | 2018-09-18 | 1.990 | 294,313 | +91,200 | 0.01% | 585,683 |
| 2018-09-19 | 2018-09-17 | 2.060 | 203,113 | -50,500 | 0.01% | 418,413 |
| 2018-09-18 | 2018-09-14 | 2.030 | 253,613 | +100,500 | 0.01% | 514,834 |
| 2018-09-17 | 2018-09-13 | 1.930 | 153,113 | -2,674 | 0.01% | 295,508 |
| 2018-09-14 | 2018-09-12 | 1.930 | 155,787 | -206,793 | 0.01% | 300,669 |
| 2018-09-13 | 2018-09-11 | 1.950 | 362,580 | -20,616 | 0.01% | 707,031 |
| 2018-09-12 | 2018-09-10 | 1.980 | 383,196 | -79,276 | 0.01% | 758,728 |
| 2018-09-11 | 2018-09-07 | 2.010 | 462,472 | -14,199 | 0.02% | 929,569 |
| 2018-09-10 | 2018-09-06 | 2.050 | 476,671 | -9,009 | 0.02% | 977,176 |
| 2018-09-07 | 2018-09-05 | 2.100 | 485,680 | -226,548 | 0.02% | 1,019,928 |
| 2018-09-06 | 2018-09-04 | 2.080 | 712,228 | +141,263 | 0.03% | 1,481,434 |
| 2018-09-05 | 2018-09-03 | 2.080 | 570,965 | -160,155 | 0.02% | 1,187,607 |
| 2018-09-04 | 2018-08-31 | 2.150 | 731,120 | +57,616 | 0.03% | 1,571,908 |
| 2018-09-03 | 2018-08-30 | 2.130 | 673,504 | -13,764 | 0.02% | 1,434,564 |
| 2018-08-31 | 2018-08-29 | 2.200 | 687,268 | -185,073 | 0.02% | 1,511,990 |
| 2018-08-30 | 2018-08-28 | 2.280 | 872,341 | -115,081 | 0.03% | 1,988,937 |
| 2018-08-29 | 2018-08-27 | 2.270 | 987,422 | +116,000 | 0.03% | 2,241,448 |
| 2018-08-28 | 2018-08-24 | 2.260 | 871,422 | -123,174 | 0.03% | 1,969,414 |
| 2018-08-27 | 2018-08-23 | 2.300 | 994,596 | +117,500 | 0.04% | 2,287,571 |
| 2018-08-24 | 2018-08-22 | 2.290 | 877,096 | -121,395 | 0.03% | 2,008,550 |
| 2018-08-23 | 2018-08-21 | 2.320 | 998,491 | +109,000 | 0.04% | 2,316,499 |
| 2018-08-22 | 2018-08-20 | 2.260 | 889,491 | -65,964 | 0.03% | 2,010,250 |
| 2018-08-21 | 2018-08-17 | 2.210 | 955,455 | +32,500 | 0.03% | 2,111,556 |
| 2018-08-20 | 2018-08-16 | 2.210 | 922,955 | +32,000 | 0.03% | 2,039,731 |
| 2018-08-17 | 2018-08-15 | 2.290 | 890,955 | +3,302 | 0.03% | 2,040,287 |
| 2018-08-16 | 2018-08-14 | 2.390 | 887,653 | -62,736 | 0.03% | 2,121,491 |
| 2018-08-15 | 2018-08-13 | 2.380 | 950,389 | -36,000 | 0.03% | 2,261,926 |
| 2018-08-14 | 2018-08-10 | 2.490 | 986,389 | +98,736 | 0.03% | 2,456,109 |
| 2018-08-10 | 2018-08-08 | 2.460 | 887,653 | -1,617 | 0.03% | 2,183,626 |
| 2018-08-09 | 2018-08-07 | 2.380 | 889,270 | -890 | 0.03% | 2,116,463 |
| 2018-08-08 | 2018-08-06 | 2.370 | 890,160 | -4,660 | 0.03% | 2,109,679 |
| 2018-08-07 | 2018-08-03 | 2.370 | 894,820 | -335 | 0.03% | 2,120,723 |
| 2018-08-06 | 2018-08-02 | 2.300 | 895,155 | -270 | 0.03% | 2,058,856 |
| 2018-08-03 | 2018-08-01 | 2.360 | 895,425 | +56,320 | 0.03% | 2,113,203 |
| 2018-08-02 | 2018-07-31 | 2.440 | 839,105 | -108,784 | 0.03% | 2,047,416 |
| 2018-08-01 | 2018-07-30 | 2.510 | 947,889 | -8,500 | 0.03% | 2,379,201 |
| 2018-07-31 | 2018-07-27 | 2.640 | 956,389 | -9,000 | 0.03% | 2,524,867 |
| 2018-07-30 | 2018-07-26 | 2.550 | 965,389 | +83,279 | 0.03% | 2,461,742 |
| 2018-07-27 | 2018-07-25 | 2.590 | 882,110 | +26,000 | 0.03% | 2,284,665 |
| 2018-07-26 | 2018-07-24 | 2.540 | 856,110 | +89,725 | 0.03% | 2,174,519 |
| 2018-07-25 | 2018-07-23 | 2.540 | 766,385 | -89,362 | 0.03% | 1,946,618 |
| 2018-07-24 | 2018-07-20 | 2.630 | 855,747 | +65,500 | 0.03% | 2,250,615 |
| 2018-07-23 | 2018-07-19 | 2.650 | 790,247 | -68,500 | 0.03% | 2,094,155 |
| 2018-07-20 | 2018-07-18 | 2.650 | 858,747 | +8,008 | 0.03% | 2,275,680 |
| 2018-07-19 | 2018-07-17 | 2.800 | 850,739 | -44,419 | 0.03% | 2,382,069 |
| 2018-07-18 | 2018-07-16 | 2.770 | 895,158 | +10,647 | 0.03% | 2,479,588 |
| 2018-07-17 | 2018-07-13 | 2.810 | 884,511 | -37,639 | 0.03% | 2,485,476 |
| 2018-07-16 | 2018-07-12 | 2.780 | 922,150 | +23,000 | 0.03% | 2,563,577 |
| 2018-07-13 | 2018-07-11 | 2.790 | 899,150 | -31,829 | 0.03% | 2,508,628 |
| 2018-07-12 | 2018-07-10 | 2.800 | 930,979 | -123,132 | 0.03% | 2,606,741 |
| 2018-07-11 | 2018-07-09 | 2.900 | 1,054,111 | +83,844 | 0.04% | 3,056,922 |
| 2018-07-10 | 2018-07-06 | 2.780 | 970,267 | +103,687 | 0.03% | 2,697,342 |
| 2018-07-09 | 2018-07-05 | 2.770 | 866,580 | -7,910 | 0.03% | 2,400,427 |
| 2018-07-06 | 2018-07-04 | 2.780 | 874,490 | -7,165 | 0.03% | 2,431,082 |
| 2018-07-05 | 2018-07-03 | 2.920 | 881,655 | -39,673 | 0.03% | 2,574,433 |
| 2018-07-04 | 2018-06-29 | 3.010 | 921,328 | -17,375 | 0.03% | 2,773,197 |
| 2018-07-03 | 2018-06-28 | 2.870 | 938,703 | -103,735 | 0.03% | 2,694,078 |
| 2018-06-29 | 2018-06-27 | 2.880 | 1,042,438 | +89,835 | 0.04% | 3,002,221 |
| 2018-06-28 | 2018-06-26 | 2.930 | 952,603 | -8,000 | 0.03% | 2,791,127 |
| 2018-06-27 | 2018-06-25 | 2.970 | 960,603 | +22,967 | 0.03% | 2,852,991 |
| 2018-06-26 | 2018-06-22 | 3.030 | 937,636 | -556,338 | 0.03% | 2,841,037 |
| 2018-06-25 | 2018-06-21 | 3.030 | 1,493,974 | -134,039 | 0.05% | 4,526,741 |
| 2018-06-22 | 2018-06-20 | 3.140 | 1,628,013 | -85,708 | 0.06% | 5,111,961 |
| 2018-06-21 | 2018-06-19 | 3.190 | 1,713,721 | -212,110 | 0.06% | 5,466,770 |
| 2018-06-20 | 2018-06-15 | 3.543 | 1,925,831 | -59,000 | 0.07% | 6,823,208 |
| 2018-06-19 | 2018-06-14 | 3.584 | 1,984,831 | +1,870 | 0.07% | 7,114,015 |
| 2018-06-15 | 2018-06-13 | 3.636 | 1,982,961 | +941,008 | 0.07% | 7,209,429 |
| 2018-06-14 | 2018-06-12 | 3.687 | 1,041,953 | -125,092 | 0.04% | 3,841,874 |
| 2018-06-13 | 2018-06-11 | 3.656 | 1,167,045 | -6,970 | 0.04% | 4,267,052 |
| 2018-06-12 | 2018-06-08 | 3.687 | 1,174,015 | -40,225 | 0.04% | 4,328,811 |
| 2018-06-11 | 2018-06-07 | 3.646 | 1,214,240 | +41,750 | 0.04% | 4,427,104 |
| 2018-06-07 | 2018-06-05 | 3.625 | 1,172,490 | -804 | 0.04% | 4,250,733 |
| 2018-06-06 | 2018-06-04 | 3.667 | 1,173,294 | +122,872 | 0.04% | 4,301,984 |
| 2018-06-05 | 2018-06-01 | 3.636 | 1,050,422 | +3,077 | 0.04% | 3,819,007 |
| 2018-06-04 | 2018-05-31 | 3.564 | 1,047,345 | -8,642 | 0.04% | 3,732,311 |
| 2018-06-01 | 2018-05-30 | 3.533 | 1,055,987 | +65,538 | 0.04% | 3,730,480 |
| 2018-05-31 | 2018-05-29 | 3.450 | 990,449 | +87,384 | 0.04% | 3,417,346 |
| 2018-05-30 | 2018-05-28 | 3.718 | 903,065 | +961 | 0.03% | 3,357,671 |
| 2018-05-29 | 2018-05-25 | 3.708 | 902,104 | -1,456 | 0.03% | 3,344,807 |
| 2018-05-28 | 2018-05-24 | 3.708 | 903,560 | -2,243 | 0.03% | 3,350,206 |
| 2018-05-25 | 2018-05-23 | 3.646 | 905,803 | -122,311 | 0.03% | 3,302,547 |
| 2018-05-24 | 2018-05-21 | 3.625 | 1,028,114 | -146,379 | 0.04% | 3,727,313 |
| 2018-05-23 | 2018-05-18 | 3.615 | 1,174,493 | +106,803 | 0.04% | 4,245,898 |
| 2018-05-21 | 2018-05-17 | 3.667 | 1,067,690 | +152,921 | 0.04% | 3,914,778 |
| 2018-05-18 | 2018-05-16 | 3.636 | 914,769 | -302 | 0.03% | 3,325,815 |
| 2018-05-17 | 2018-05-15 | 3.667 | 915,071 | +45,227 | 0.03% | 3,355,187 |
| 2018-05-16 | 2018-05-14 | 3.667 | 869,844 | -37,824 | 0.03% | 3,189,359 |
| 2018-05-15 | 2018-05-11 | 3.605 | 907,668 | -4,369 | 0.03% | 3,271,953 |
| 2018-05-14 | 2018-05-10 | 3.522 | 912,037 | +24,758 | 0.03% | 3,212,555 |
| 2018-05-11 | 2018-05-09 | 3.533 | 887,279 | -20,875 | 0.03% | 3,134,486 |
| 2018-05-10 | 2018-05-08 | 3.564 | 908,154 | +40,294 | 0.03% | 3,236,291 |
| 2018-05-09 | 2018-05-07 | 3.502 | 867,860 | -5,531 | 0.03% | 3,039,069 |
| 2018-05-08 | 2018-05-04 | 3.502 | 873,391 | -67,980 | 0.03% | 3,058,437 |
| 2018-05-07 | 2018-05-03 | 3.471 | 941,371 | +71,849 | 0.03% | 3,267,403 |
| 2018-05-04 | 2018-05-02 | 3.461 | 869,522 | -19,904 | 0.03% | 3,009,067 |
| 2018-05-03 | 2018-04-30 | 3.419 | 889,426 | +1,836 | 0.03% | 3,041,304 |
| 2018-05-02 | 2018-04-27 | 3.419 | 887,590 | -2,166 | 0.03% | 3,035,026 |
| 2018-04-30 | 2018-04-26 | 3.368 | 889,756 | +2,641 | 0.03% | 2,996,613 |
| 2018-04-27 | 2018-04-25 | 3.327 | 887,115 | -47,217 | 0.03% | 2,951,171 |
| 2018-04-26 | 2018-04-24 | 3.327 | 934,332 | +13,205 | 0.03% | 3,108,248 |
| 2018-04-25 | 2018-04-23 | 3.244 | 921,127 | +30,196 | 0.03% | 2,988,423 |
| 2018-04-24 | 2018-04-20 | 3.327 | 890,931 | -27,733 | 0.03% | 2,963,866 |
| 2018-04-23 | 2018-04-19 | 3.358 | 918,664 | +21,360 | 0.03% | 3,084,511 |
| 2018-04-20 | 2018-04-18 | 3.347 | 897,304 | -83,694 | 0.03% | 3,003,551 |
| 2018-04-19 | 2018-04-17 | 3.471 | 980,998 | +66,499 | 0.04% | 3,404,944 |
| 2018-04-18 | 2018-04-16 | 3.533 | 914,499 | +27,041 | 0.03% | 3,230,646 |
| 2018-04-17 | 2018-04-13 | 3.677 | 887,458 | +26,224 | 0.03% | 3,263,082 |
| 2018-04-16 | 2018-04-12 | 3.543 | 861,234 | +488 | 0.03% | 3,051,347 |
| 2018-04-13 | 2018-04-11 | 3.594 | 860,746 | -6,940 | 0.03% | 3,093,944 |
| 2018-04-12 | 2018-04-10 | 3.636 | 867,686 | +530 | 0.03% | 3,154,636 |
| 2018-04-11 | 2018-04-09 | 3.399 | 867,156 | +1,577 | 0.03% | 2,947,292 |
| 2018-04-10 | 2018-04-06 | 3.378 | 865,579 | -74,821 | 0.03% | 2,924,102 |
| 2018-04-09 | 2018-04-04 | 3.419 | 940,400 | +76,185 | 0.03% | 3,215,605 |
| 2018-04-06 | 2018-04-03 | 3.378 | 864,215 | +3,005 | 0.03% | 2,919,494 |
| 2018-04-04 | 2018-03-29 | 3.389 | 861,210 | -55,037 | 0.03% | 2,918,213 |
| 2018-04-03 | 2018-03-28 | 3.286 | 916,247 | -71,364 | 0.03% | 3,010,338 |
| 2018-03-29 | 2018-03-27 | 3.368 | 987,611 | +50,974 | 0.04% | 3,326,179 |
| 2018-03-28 | 2018-03-26 | 3.296 | 936,637 | +81,821 | 0.03% | 3,086,976 |
| 2018-03-27 | 2018-03-23 | 3.306 | 854,816 | +5,752 | 0.03% | 2,826,114 |
| 2018-03-26 | 2018-03-22 | 3.399 | 849,064 | -9,283 | 0.03% | 2,885,801 |
| 2018-03-23 | 2018-03-21 | 3.399 | 858,347 | -37,381 | 0.03% | 2,917,352 |
| 2018-03-22 | 2018-03-20 | 3.471 | 895,728 | -15,049 | 0.03% | 3,108,981 |
| 2018-03-21 | 2018-03-19 | 3.419 | 910,777 | +61,047 | 0.03% | 3,114,312 |
| 2018-03-20 | 2018-03-16 | 3.471 | 849,730 | -210,702 | 0.03% | 2,949,326 |
| 2018-03-19 | 2018-03-15 | 3.502 | 1,060,432 | +23,691 | 0.04% | 3,713,417 |
| 2018-03-16 | 2018-03-14 | 3.584 | 1,036,741 | -64,275 | 0.04% | 3,715,878 |
| 2018-03-15 | 2018-03-13 | 3.409 | 1,101,016 | +195,838 | 0.04% | 3,753,476 |
| 2018-03-14 | 2018-03-12 | 3.430 | 905,178 | -70,101 | 0.03% | 3,104,490 |
| 2018-03-13 | 2018-03-09 | 3.471 | 975,279 | -27,673 | 0.04% | 3,385,094 |
| 2018-03-12 | 2018-03-08 | 3.327 | 1,002,952 | -51,177 | 0.04% | 3,336,527 |
| 2018-03-09 | 2018-03-07 | 3.296 | 1,054,129 | -17,477 | 0.04% | 3,474,207 |
| 2018-03-08 | 2018-03-06 | 3.296 | 1,071,606 | +70,392 | 0.04% | 3,531,808 |
| 2018-03-07 | 2018-03-05 | 3.224 | 1,001,214 | -21,845 | 0.04% | 3,227,626 |
| 2018-03-06 | 2018-03-02 | 3.306 | 1,023,059 | +20,205 | 0.04% | 3,382,343 |
| 2018-03-05 | 2018-03-01 | 3.358 | 1,002,854 | -7,972 | 0.04% | 3,367,187 |
| 2018-03-02 | 2018-02-28 | 3.306 | 1,010,826 | +67,975 | 0.04% | 3,341,900 |
| 2018-03-01 | 2018-02-27 | 3.275 | 942,851 | -69,374 | 0.03% | 3,088,035 |
| 2018-02-28 | 2018-02-26 | 3.296 | 1,012,225 | -90,927 | 0.04% | 3,336,100 |
| 2018-02-27 | 2018-02-23 | 3.327 | 1,103,152 | +58,255 | 0.04% | 3,669,863 |
| 2018-02-26 | 2018-02-22 | 3.368 | 1,044,897 | -44,177 | 0.04% | 3,519,113 |
| 2018-02-23 | 2018-02-21 | 3.409 | 1,089,074 | +3,398 | 0.04% | 3,712,764 |
| 2018-02-22 | 2018-02-20 | 3.358 | 1,085,676 | +64,083 | 0.04% | 3,645,271 |
| 2018-02-21 | 2018-02-15 | 3.316 | 1,021,593 | -215,984 | 0.04% | 3,388,018 |
| 2018-02-20 | 2018-02-13 | 3.193 | 1,237,577 | +255,645 | 0.04% | 3,951,354 |
| 2018-02-14 | 2018-02-12 | 3.121 | 981,932 | -405,363 | 0.04% | 3,064,333 |
| 2018-02-13 | 2018-02-09 | 3.028 | 1,387,295 | +74,276 | 0.05% | 4,200,762 |
| 2018-02-12 | 2018-02-08 | 3.244 | 1,313,019 | -76,218 | 0.05% | 4,259,842 |
| 2018-02-09 | 2018-02-07 | 3.296 | 1,389,237 | +510,709 | 0.05% | 4,578,659 |
| 2018-02-08 | 2018-02-06 | 3.419 | 878,528 | -176,127 | 0.03% | 3,004,040 |
| 2018-02-07 | 2018-02-05 | 3.749 | 1,054,655 | +138,844 | 0.04% | 3,953,883 |
| 2018-02-06 | 2018-02-02 | 3.708 | 915,811 | +5,398 | 0.03% | 3,395,630 |
| 2018-02-05 | 2018-02-01 | 3.615 | 910,413 | -126,707 | 0.03% | 3,291,225 |
| 2018-02-02 | 2018-01-31 | 3.636 | 1,037,120 | +89,778 | 0.04% | 3,770,645 |
| 2018-01-31 | 2018-01-29 | 3.708 | 947,342 | -971 | 0.03% | 3,512,540 |
| 2018-01-30 | 2018-01-26 | 3.790 | 948,313 | -118,948 | 0.03% | 3,594,277 |
| 2018-01-29 | 2018-01-25 | 3.770 | 1,067,261 | +12,137 | 0.04% | 4,023,127 |
| 2018-01-25 | 2018-01-23 | 3.677 | 1,055,124 | -11,555 | 0.04% | 3,879,571 |
| 2018-01-24 | 2018-01-22 | 3.687 | 1,066,679 | +24,293 | 0.04% | 3,933,043 |
| 2018-01-23 | 2018-01-19 | 3.564 | 1,042,386 | +9,709 | 0.04% | 3,714,639 |
| 2018-01-22 | 2018-01-18 | 3.491 | 1,032,677 | +41,750 | 0.04% | 3,605,589 |
| 2018-01-19 | 2018-01-17 | 3.553 | 990,927 | -167,000 | 0.04% | 3,521,054 |
| 2018-01-18 | 2018-01-16 | 3.636 | 1,157,927 | +103,405 | 0.04% | 4,209,862 |
| 2018-01-16 | 2018-01-12 | 3.965 | 1,054,522 | -3,884 | 0.04% | 4,181,464 |
| 2018-01-15 | 2018-01-11 | 3.996 | 1,058,406 | -5,170 | 0.04% | 4,229,568 |
| 2018-01-12 | 2018-01-10 | 4.120 | 1,063,576 | +11,165 | 0.04% | 4,381,678 |
| 2018-01-11 | 2018-01-09 | 4.120 | 1,052,411 | +7,768 | 0.04% | 4,335,681 |
| 2018-01-10 | 2018-01-08 | 4.171 | 1,044,643 | +42,429 | 0.04% | 4,357,475 |
| 2018-01-09 | 2018-01-05 | 4.109 | 1,002,214 | -86,898 | 0.04% | 4,118,559 |
| 2018-01-08 | 2018-01-04 | 4.243 | 1,089,112 | -201,953 | 0.04% | 4,621,487 |
| 2018-01-05 | 2018-01-03 | 4.202 | 1,291,065 | +104,375 | 0.05% | 5,425,256 |
| 2018-01-04 | 2018-01-02 | 4.017 | 1,186,690 | +14,564 | 0.04% | 4,766,657 |
| 2018-01-03 | 2017-12-29 | 4.027 | 1,172,126 | +150,979 | 0.04% | 4,720,229 |
| 2018-01-02 | 2017-12-28 | 4.017 | 1,021,147 | +36,119 | 0.04% | 4,101,709 |
| 2017-12-29 | 2017-12-27 | 3.945 | 985,028 | -42,721 | 0.04% | 3,885,611 |
| 2017-12-28 | 2017-12-22 | 3.811 | 1,027,749 | -3,398 | 0.04% | 3,916,524 |
| 2017-12-27 | 2017-12-21 | 3.708 | 1,031,147 | -57,285 | 0.04% | 3,823,271 |
| 2017-12-22 | 2017-12-20 | 3.594 | 1,088,432 | +116,026 | 0.04% | 3,912,359 |
| 2017-12-21 | 2017-12-19 | 3.687 | 972,406 | +80,102 | 0.04% | 3,585,441 |
| 2017-12-20 | 2017-12-18 | 3.605 | 892,304 | +6,602 | 0.03% | 3,216,569 |
| 2017-12-19 | 2017-12-15 | 3.862 | 885,702 | -97 | 0.03% | 3,420,825 |
| 2017-12-18 | 2017-12-14 | 3.873 | 885,799 | -13,690 | 0.03% | 3,430,323 |
| 2017-12-15 | 2017-12-13 | 3.893 | 899,489 | -32,623 | 0.03% | 3,501,867 |
| 2017-12-14 | 2017-12-12 | 3.893 | 932,112 | -27,284 | 0.03% | 3,628,874 |
| 2017-12-13 | 2017-12-11 | 3.893 | 959,396 | +10,098 | 0.03% | 3,735,095 |
| 2017-12-12 | 2017-12-08 | 3.873 | 949,298 | -50,974 | 0.03% | 3,676,228 |
| 2017-12-11 | 2017-12-07 | 3.790 | 1,000,272 | -45,148 | 0.04% | 3,791,211 |
| 2017-12-08 | 2017-12-06 | 3.718 | 1,045,420 | -2,913 | 0.04% | 3,886,959 |
| 2017-12-07 | 2017-12-05 | 3.934 | 1,048,333 | -20,389 | 0.04% | 4,124,531 |
| 2017-12-06 | 2017-12-04 | 3.965 | 1,068,722 | +73,305 | 0.04% | 4,237,771 |
| 2017-12-05 | 2017-12-01 | 4.006 | 995,417 | +147,096 | 0.04% | 3,988,105 |
| 2017-11-30 | 2017-11-28 | 4.398 | 848,321 | -44,663 | 0.03% | 3,730,784 |
| 2017-11-29 | 2017-11-27 | 4.418 | 892,984 | -44,177 | 0.03% | 3,945,599 |
| 2017-11-28 | 2017-11-24 | 4.408 | 937,161 | -216,518 | 0.03% | 4,131,140 |
| 2017-11-27 | 2017-11-23 | 4.449 | 1,153,679 | +88,840 | 0.04% | 5,133,112 |
| 2017-11-24 | 2017-11-22 | 4.491 | 1,064,839 | -42,721 | 0.04% | 4,781,701 |
| 2017-11-23 | 2017-11-21 | 4.429 | 1,107,560 | -102,433 | 0.04% | 4,905,098 |
| 2017-11-22 | 2017-11-20 | 4.521 | 1,209,993 | +55,343 | 0.04% | 5,470,907 |
| 2017-11-21 | 2017-11-17 | 4.491 | 1,154,650 | -22,331 | 0.04% | 5,185,001 |
| 2017-11-20 | 2017-11-16 | 4.357 | 1,176,981 | -3,845,952 | 0.04% | 5,127,690 |
| 2017-11-17 | 2017-11-15 | 4.439 | 5,022,933 | -200,982 | 0.18% | 22,297,010 |
| 2017-11-16 | 2017-11-14 | 4.542 | 5,223,915 | -203,410 | 0.19% | 23,727,210 |
| 2017-11-15 | 2017-11-13 | 4.624 | 5,427,325 | -75,247 | 0.20% | 25,098,291 |
| 2017-11-14 | 2017-11-10 | 4.563 | 5,502,572 | +103,404 | 0.20% | 25,106,226 |
| 2017-11-13 | 2017-11-09 | 4.645 | 5,399,168 | +63,596 | 0.20% | 25,079,297 |
| 2017-11-10 | 2017-11-08 | 4.552 | 5,335,572 | +101,947 | 0.19% | 24,289,313 |
| 2017-11-09 | 2017-11-07 | 4.635 | 5,233,625 | +28,643 | 0.19% | 24,256,442 |
| 2017-11-08 | 2017-11-06 | 4.521 | 5,204,982 | -24,565 | 0.19% | 23,533,999 |
| 2017-11-07 | 2017-11-03 | 4.233 | 5,229,547 | +42,139 | 0.19% | 22,136,954 |
| 2017-11-06 | 2017-11-02 | 4.254 | 5,187,408 | -75,345 | 0.19% | 22,065,432 |
| 2017-11-03 | 2017-11-01 | 4.326 | 5,262,753 | -2,193,816 | 0.19% | 22,765,346 |
| 2017-11-02 | 2017-10-31 | 4.326 | 7,456,569 | -24,759 | 0.27% | 32,255,242 |
| 2017-11-01 | 2017-10-30 | 4.285 | 7,481,328 | -249,044 | 0.27% | 32,054,131 |
| 2017-10-31 | 2017-10-27 | 4.429 | 7,730,372 | +2,649,475 | 0.28% | 34,235,827 |
| 2017-10-30 | 2017-10-26 | 4.748 | 5,080,897 | -2,649,475 | 0.18% | 24,124,221 |
| 2017-10-27 | 2017-10-25 | 4.645 | 7,730,372 | +2,654,135 | 0.28% | 35,907,809 |
| 2017-10-26 | 2017-10-24 | 4.676 | 5,076,237 | -3,273,093 | 0.18% | 23,736,119 |
| 2017-10-25 | 2017-10-23 | 4.779 | 8,349,330 | +3,275,433 | 0.30% | 39,900,798 |
| 2017-10-24 | 2017-10-20 | 4.645 | 5,073,897 | -3,375,439 | 0.18% | 23,568,403 |
| 2017-10-23 | 2017-10-19 | 4.635 | 8,449,336 | +3,299,707 | 0.31% | 39,160,396 |
| 2017-10-20 | 2017-10-18 | 4.686 | 5,149,629 | -217,960 | 0.19% | 24,132,333 |
| 2017-10-19 | 2017-10-17 | 4.717 | 5,367,589 | +7,865 | 0.19% | 25,319,592 |
| 2017-10-18 | 2017-10-16 | 4.645 | 5,359,724 | -84,583 | 0.19% | 24,896,078 |
| 2017-10-17 | 2017-10-13 | 4.697 | 5,444,307 | -3,684,195 | 0.20% | 25,569,335 |
| 2017-10-16 | 2017-10-12 | 4.820 | 9,128,502 | +3,519,623 | 0.33% | 44,000,473 |
| 2017-10-13 | 2017-10-11 | 4.820 | 5,608,879 | +121,851 | 0.20% | 27,035,469 |
| 2017-10-12 | 2017-10-10 | 4.851 | 5,487,028 | +5,340 | 0.20% | 26,617,671 |
| 2017-10-11 | 2017-10-09 | 4.758 | 5,481,688 | +1,896,130 | 0.20% | 26,083,644 |
| 2017-10-10 | 2017-10-06 | 4.810 | 3,585,558 | +168,942 | 0.13% | 17,245,890 |
| 2017-10-09 | 2017-10-04 | 4.748 | 3,416,616 | +50,197 | 0.12% | 16,222,175 |
| 2017-10-06 | 2017-10-03 | 4.676 | 3,366,419 | -221,760 | 0.12% | 15,741,133 |
| 2017-10-04 | 2017-09-29 | 4.624 | 3,588,179 | -486 | 0.13% | 16,593,287 |
| 2017-10-03 | 2017-09-28 | 4.429 | 3,588,665 | -21,846 | 0.13% | 15,893,273 |
| 2017-09-29 | 2017-09-27 | 4.800 | 3,610,511 | -760,238 | 0.13% | 17,328,723 |
| 2017-09-28 | 2017-09-26 | 4.758 | 4,370,749 | -202,925 | 0.16% | 20,797,437 |
| 2017-09-27 | 2017-09-25 | 4.738 | 4,573,674 | -586,927 | 0.17% | 21,668,808 |
| 2017-09-26 | 2017-09-22 | 5.006 | 5,160,601 | +74,762 | 0.19% | 25,831,435 |
| 2017-09-25 | 2017-09-21 | 5.109 | 5,085,839 | -342,739 | 0.18% | 25,981,024 |
| 2017-09-22 | 2017-09-20 | 5.078 | 5,428,578 | -1,226,867 | 0.20% | 27,564,174 |
| 2017-09-21 | 2017-09-19 | 4.975 | 6,655,445 | +1,041,905 | 0.24% | 33,108,248 |
| 2017-09-20 | 2017-09-18 | 5.150 | 5,613,540 | -143,698 | 0.20% | 28,908,050 |
| 2017-09-19 | 2017-09-15 | 4.872 | 5,757,238 | -12,233 | 0.21% | 28,047,057 |
| 2017-09-18 | 2017-09-14 | 4.964 | 5,769,471 | +20,486 | 0.21% | 28,641,451 |
| 2017-09-15 | 2017-09-13 | 4.913 | 5,748,985 | -755,286 | 0.21% | 28,243,696 |
| 2017-09-14 | 2017-09-12 | 4.861 | 6,504,271 | -70,004 | 0.24% | 31,619,326 |
| 2017-09-13 | 2017-09-11 | 4.563 | 6,574,275 | +80,101 | 0.24% | 29,996,015 |
| 2017-09-12 | 2017-09-08 | 4.542 | 6,494,174 | -192,229 | 0.24% | 29,496,772 |
| 2017-09-11 | 2017-09-07 | 4.470 | 6,686,403 | +1,903,994 | 0.24% | 29,887,821 |
| 2017-09-08 | 2017-09-06 | 4.161 | 4,782,409 | -33,012 | 0.17% | 19,899,403 |
| 2017-09-07 | 2017-09-05 | 3.883 | 4,815,421 | -30,584 | 0.17% | 18,697,674 |
| 2017-09-06 | 2017-09-04 | 3.883 | 4,846,005 | -100,991 | 0.18% | 18,816,428 |
| 2017-09-05 | 2017-09-01 | 3.976 | 4,946,996 | +148,552 | 0.18% | 19,667,123 |
| 2017-09-04 | 2017-08-31 | 3.903 | 4,798,444 | -310,212 | 0.17% | 18,730,597 |
| 2017-09-01 | 2017-08-30 | 3.996 | 5,108,656 | +324,290 | 0.19% | 20,415,046 |
| 2017-08-31 | 2017-08-29 | 4.006 | 4,784,366 | +151,466 | 0.17% | 19,168,405 |
| 2017-08-30 | 2017-08-28 | 4.037 | 4,632,900 | -60,878 | 0.17% | 18,704,710 |
| 2017-08-29 | 2017-08-25 | 4.089 | 4,693,778 | +42,333 | 0.17% | 19,192,212 |
| 2017-08-28 | 2017-08-24 | 4.089 | 4,651,445 | -63,014 | 0.17% | 19,019,118 |
| 2017-08-25 | 2017-08-22 | 4.079 | 4,714,459 | -49,129 | 0.17% | 19,228,217 |
| 2017-08-24 | 2017-08-21 | 3.965 | 4,763,588 | +5,826 | 0.17% | 18,888,910 |
| 2017-08-22 | 2017-08-18 | 3.914 | 4,757,762 | -874 | 0.17% | 18,620,798 |
| 2017-08-21 | 2017-08-17 | 3.986 | 4,758,636 | -42,527 | 0.17% | 18,967,296 |
| 2017-08-18 | 2017-08-16 | 3.924 | 4,801,163 | +43,401 | 0.17% | 18,840,109 |
| 2017-08-17 | 2017-08-15 | 3.955 | 4,757,762 | -258,656 | 0.17% | 18,816,806 |
| 2017-08-16 | 2017-08-14 | 4.037 | 5,016,418 | -1,456 | 0.18% | 20,253,112 |
| 2017-08-15 | 2017-08-11 | 3.770 | 5,017,874 | +230,868 | 0.18% | 18,915,282 |
| 2017-08-14 | 2017-08-10 | 4.099 | 4,787,006 | -163,117 | 0.17% | 19,622,712 |
| 2017-08-11 | 2017-08-09 | 4.305 | 4,950,123 | +96,122 | 0.18% | 21,311,021 |
| 2017-08-10 | 2017-08-08 | 4.439 | 4,854,001 | -144,668 | 0.18% | 21,547,114 |
| 2017-08-09 | 2017-08-07 | 4.429 | 4,998,669 | -110,318 | 0.18% | 22,137,818 |
| 2017-08-08 | 2017-08-04 | 4.109 | 5,108,987 | -13,399 | 0.19% | 20,995,183 |
| 2017-08-07 | 2017-08-03 | 4.058 | 5,122,386 | +46,410 | 0.19% | 20,786,458 |
| 2017-08-04 | 2017-08-02 | 4.037 | 5,075,976 | +53,887 | 0.18% | 20,493,569 |
| 2017-07-31 | 2017-07-27 | 4.140 | 5,022,089 | +97 | 0.18% | 20,793,253 |
| 2017-07-28 | 2017-07-26 | 4.109 | 5,021,992 | +263,413 | 0.18% | 20,637,681 |
| 2017-07-27 | 2017-07-25 | 4.140 | 4,758,579 | +98 | 0.17% | 19,702,227 |
| 2017-07-25 | 2017-07-21 | 3.965 | 4,758,481 | -1,850,594 | 0.17% | 18,868,659 |
| 2017-07-24 | 2017-07-20 | 4.151 | 6,609,075 | +1,851,095 | 0.24% | 27,432,015 |
| 2017-07-20 | 2017-07-18 | 4.202 | 4,757,980 | +98 | 0.17% | 19,993,773 |
| 2017-07-19 | 2017-07-17 | 4.223 | 4,757,882 | -20,390 | 0.17% | 20,091,368 |
| 2017-07-18 | 2017-07-14 | 4.099 | 4,778,272 | +18,933 | 0.17% | 19,586,909 |
| 2017-07-17 | 2017-07-13 | 4.048 | 4,759,339 | +931,316 | 0.17% | 19,264,208 |
| 2017-07-13 | 2017-07-11 | 3.986 | 3,828,023 | +188,361 | 0.14% | 15,257,995 |
| 2017-07-12 | 2017-07-10 | 3.852 | 3,639,662 | -188,361 | 0.13% | 14,019,891 |
| 2017-07-11 | 2017-07-07 | 3.934 | 3,828,023 | -97 | 0.14% | 15,060,864 |
| 2017-07-10 | 2017-07-06 | 3.893 | 3,828,120 | +357,334 | 0.14% | 14,903,536 |
| 2017-07-07 | 2017-07-05 | 3.811 | 3,470,786 | -340,199 | 0.13% | 13,226,396 |
| 2017-07-06 | 2017-07-04 | 3.739 | 3,810,985 | +114,935 | 0.14% | 14,248,063 |
| 2017-07-05 | 2017-07-03 | 3.934 | 3,696,050 | +22,675 | 0.13% | 14,541,633 |
| 2017-07-04 | 2017-06-30 | 3.862 | 3,673,375 | -485 | 0.13% | 14,187,586 |
| 2017-07-03 | 2017-06-29 | 3.914 | 3,673,860 | -196,128 | 0.13% | 14,378,652 |
| 2017-06-30 | 2017-06-28 | 3.893 | 3,869,988 | +65,052 | 0.14% | 15,066,535 |
| 2017-06-29 | 2017-06-27 | 3.811 | 3,804,936 | -485 | 0.14% | 14,499,768 |
| 2017-06-28 | 2017-06-26 | 3.594 | 3,805,421 | +97 | 0.14% | 13,678,552 |
| 2017-06-27 | 2017-06-23 | 3.625 | 3,805,324 | -67,965 | 0.14% | 13,795,781 |
| 2017-06-26 | 2017-06-22 | 3.636 | 3,873,289 | +45,633 | 0.14% | 14,082,073 |
| 2017-06-23 | 2017-06-21 | 3.594 | 3,827,656 | -30,584 | 0.14% | 13,758,475 |
| 2017-06-22 | 2017-06-20 | 3.594 | 3,858,240 | +389 | 0.14% | 13,868,409 |
| 2017-06-21 | 2017-06-19 | 3.512 | 3,857,851 | +186,418 | 0.14% | 13,549,142 |
| 2017-06-20 | 2017-06-16 | 3.440 | 3,671,433 | -217,219 | 0.13% | 12,629,730 |
| 2017-06-19 | 2017-06-15 | 3.378 | 3,888,652 | +447,773 | 0.14% | 13,136,658 |
| 2017-06-16 | 2017-06-14 | 3.553 | 3,440,879 | -195,642 | 0.12% | 12,226,453 |
| 2017-06-15 | 2017-06-13 | 3.625 | 3,636,521 | +1,368,041 | 0.13% | 13,183,804 |
| 2017-06-14 | 2017-06-12 | 3.522 | 2,268,480 | +383,192 | 0.08% | 7,990,483 |
| 2017-06-13 | 2017-06-09 | 3.656 | 1,885,288 | +23,788 | 0.08% | 6,893,155 |
| 2017-06-12 | 2017-06-08 | 3.677 | 1,861,500 | +51,459 | 0.07% | 6,844,524 |
| 2017-06-09 | 2017-06-07 | 3.677 | 1,810,041 | +388,954 | 0.07% | 6,655,315 |
| 2017-06-08 | 2017-06-06 | 4.161 | 1,421,087 | +12,623 | 0.06% | 5,913,083 |
| 2017-06-07 | 2017-06-05 | 4.161 | 1,408,464 | +38,351 | 0.06% | 5,860,560 |
| 2017-06-06 | 2017-06-02 | 4.017 | 1,370,113 | +420,413 | 0.06% | 5,503,424 |
| 2017-06-02 | 2017-05-31 | 3.749 | 949,700 | -268,501 | 0.04% | 3,560,408 |
| 2017-06-01 | 2017-05-29 | 3.914 | 1,218,201 | -625,445 | 0.05% | 4,767,762 |
| 2017-05-31 | 2017-05-26 | 3.955 | 1,843,646 | +849,952 | 0.07% | 7,291,565 |
| 2017-05-29 | 2017-05-25 | 3.924 | 993,694 | -3,398 | 0.04% | 3,899,327 |
| 2017-05-26 | 2017-05-24 | 3.790 | 997,092 | +47,160 | 0.04% | 3,779,158 |
| 2017-05-25 | 2017-05-23 | 3.790 | 949,932 | +159 | 0.04% | 3,600,413 |
| 2017-05-24 | 2017-05-22 | 3.924 | 949,773 | -44,371 | 0.04% | 3,726,977 |
| 2017-05-23 | 2017-05-19 | 3.862 | 994,144 | +24,459 | 0.04% | 3,839,658 |
| 2017-05-22 | 2017-05-18 | 3.687 | 969,685 | -1,054,721 | 0.04% | 3,575,409 |
| 2017-05-19 | 2017-05-17 | 3.615 | 2,024,406 | +616,055 | 0.08% | 7,318,410 |
| 2017-05-18 | 2017-05-16 | 3.533 | 1,408,351 | +514,108 | 0.06% | 4,975,274 |
| 2017-05-17 | 2017-05-15 | 3.461 | 894,243 | +168,456 | 0.04% | 3,094,616 |
| 2017-05-16 | 2017-05-12 | 3.440 | 725,787 | -240,791 | 0.03% | 2,496,707 |
| 2017-05-12 | 2017-05-10 | 3.512 | 966,578 | -87,869 | 0.04% | 3,394,715 |
| 2017-05-11 | 2017-05-09 | 3.409 | 1,054,447 | +146,125 | 0.04% | 3,594,717 |
| 2017-05-10 | 2017-05-08 | 3.368 | 908,322 | +452,454 | 0.04% | 3,059,141 |
| 2017-05-09 | 2017-05-05 | 3.461 | 455,868 | +13,483 | 0.02% | 1,577,576 |
| 2017-05-08 | 2017-05-04 | 3.615 | 442,385 | +23,788 | 0.02% | 1,599,262 |
| 2017-05-05 | 2017-05-02 | 3.687 | 418,597 | -117,858 | 0.02% | 1,543,445 |
| 2017-05-04 | 2017-04-28 | 3.708 | 536,455 | +73,013 | 0.02% | 1,989,059 |
| 2017-05-02 | 2017-04-27 | 3.749 | 463,442 | -58,369 | 0.02% | 1,737,436 |
| 2017-04-28 | 2017-04-26 | 3.770 | 521,811 | +10,972 | 0.02% | 1,967,009 |
| 2017-04-27 | 2017-04-25 | 4.037 | 510,839 | +38,238 | 0.02% | 2,062,444 |
| 2017-04-26 | 2017-04-24 | 3.903 | 472,601 | +14,078 | 0.02% | 1,844,785 |
| 2017-04-25 | 2017-04-21 | 3.914 | 458,523 | -88,840 | 0.02% | 1,794,555 |
| 2017-04-24 | 2017-04-20 | 3.790 | 547,363 | +123,794 | 0.02% | 2,074,604 |
| 2017-04-21 | 2017-04-19 | 3.718 | 423,569 | -99,035 | 0.02% | 1,574,865 |
| 2017-04-20 | 2017-04-18 | 3.739 | 522,604 | +35,841 | 0.02% | 1,953,850 |
| 2017-04-19 | 2017-04-13 | 3.852 | 486,763 | +34,468 | 0.02% | 1,874,999 |
| 2017-04-18 | 2017-04-12 | 3.687 | 452,295 | +33,594 | 0.02% | 1,667,696 |
| 2017-04-13 | 2017-04-11 | 3.739 | 418,701 | -9,709 | 0.02% | 1,565,390 |
| 2017-04-12 | 2017-04-10 | 3.811 | 428,410 | -9,224 | 0.02% | 1,632,576 |
| 2017-04-11 | 2017-04-07 | 3.811 | 437,634 | -21,846 | 0.02% | 1,667,726 |
| 2017-04-10 | 2017-04-06 | 3.739 | 459,480 | +29,225 | 0.02% | 1,717,850 |
| 2017-04-07 | 2017-04-05 | 3.893 | 430,255 | -98,744 | 0.02% | 1,675,057 |
| 2017-04-06 | 2017-04-03 | 3.934 | 528,999 | +98,644 | 0.02% | 2,081,278 |
| 2017-04-05 | 2017-03-31 | 4.058 | 430,355 | -103,890 | 0.02% | 1,746,365 |
| 2017-04-03 | 2017-03-30 | 3.739 | 534,245 | +2,331 | 0.02% | 1,997,373 |
| 2017-03-31 | 2017-03-29 | 3.821 | 531,914 | -359,520 | 0.02% | 2,032,485 |
| 2017-03-30 | 2017-03-28 | 3.749 | 891,434 | +13,296 | 0.04% | 3,341,970 |
| 2017-03-29 | 2017-03-27 | 3.831 | 878,138 | -110,201 | 0.04% | 3,364,478 |
| 2017-03-28 | 2017-03-24 | 4.017 | 988,339 | -55,343 | 0.04% | 3,969,927 |
| 2017-03-27 | 2017-03-23 | 3.986 | 1,043,682 | +43,692 | 0.04% | 4,159,979 |
| 2017-03-24 | 2017-03-22 | 4.058 | 999,990 | -481,207 | 0.04% | 4,057,923 |
| 2017-03-23 | 2017-03-21 | 3.945 | 1,481,197 | +330,997 | 0.06% | 5,842,834 |
| 2017-03-22 | 2017-03-20 | 4.254 | 1,150,200 | -1,850,683 | 0.05% | 4,892,551 |
| 2017-03-21 | 2017-03-17 | 4.130 | 3,000,883 | +92,238 | 0.12% | 12,393,826 |
| 2017-03-20 | 2017-03-16 | 4.377 | 2,908,645 | +1,990,504 | 0.12% | 12,731,853 |
| 2017-03-17 | 2017-03-15 | 4.532 | 918,141 | -91,980 | 0.04% | 4,160,773 |
| 2017-03-16 | 2017-03-14 | 4.223 | 1,010,121 | +90,892 | 0.04% | 4,265,493 |
| 2017-03-15 | 2017-03-13 | 3.924 | 919,229 | +1,088 | 0.04% | 3,607,121 |
| 2017-03-14 | 2017-03-10 | 3.945 | 918,141 | -101,078 | 0.04% | 3,621,764 |
| 2017-03-13 | 2017-03-09 | 3.842 | 1,019,219 | +30,021 | 0.04% | 3,915,510 |
| 2017-03-10 | 2017-03-08 | 3.914 | 989,198 | -177,875 | 0.04% | 3,871,496 |
| 2017-03-09 | 2017-03-07 | 3.739 | 1,167,073 | +79,131 | 0.05% | 4,363,316 |
| 2017-03-08 | 2017-03-06 | 3.646 | 1,087,942 | -74,485 | 0.04% | 3,966,624 |
| 2017-03-07 | 2017-03-03 | 3.749 | 1,162,427 | +136,416 | 0.05% | 4,357,918 |
| 2017-03-06 | 2017-03-02 | 3.873 | 1,026,011 | -11,554 | 0.04% | 3,973,304 |
| 2017-03-03 | 2017-03-01 | 3.718 | 1,037,565 | +11,651 | 0.04% | 3,857,754 |
| 2017-03-02 | 2017-02-28 | 3.677 | 1,025,914 | -36,736 | 0.04% | 3,772,169 |
| 2017-03-01 | 2017-02-27 | 3.646 | 1,062,650 | +84,471 | 0.04% | 3,874,409 |
| 2017-02-28 | 2017-02-24 | 3.419 | 978,179 | +83,243 | 0.04% | 3,344,786 |
| 2017-02-24 | 2017-02-22 | 3.203 | 894,936 | -388 | 0.04% | 2,866,582 |
| 2017-02-23 | 2017-02-21 | 3.162 | 895,324 | -49,032 | 0.04% | 2,830,939 |
| 2017-02-22 | 2017-02-20 | 3.224 | 944,356 | +49,519 | 0.04% | 3,044,332 |
| 2017-02-21 | 2017-02-17 | 3.069 | 894,837 | -66,016 | 0.04% | 2,746,453 |
| 2017-02-20 | 2017-02-16 | 3.080 | 960,853 | -1,419,112 | 0.04% | 2,958,967 |
| 2017-02-17 | 2017-02-15 | 3.131 | 2,379,965 | -146,610 | 0.10% | 7,451,713 |
| 2017-02-13 | 2017-02-09 | 3.141 | 2,526,575 | -86,219 | 0.10% | 7,936,774 |
| 2017-02-10 | 2017-02-08 | 3.018 | 2,612,794 | -44,021 | 0.11% | 7,884,693 |
| 2017-02-09 | 2017-02-07 | 2.977 | 2,656,815 | -124,149 | 0.11% | 7,908,081 |
| 2017-02-08 | 2017-02-06 | 2.812 | 2,780,964 | -63,266 | 0.11% | 7,819,338 |
| 2017-02-07 | 2017-02-03 | 2.760 | 2,844,230 | -67,286 | 0.11% | 7,850,756 |
| 2017-02-06 | 2017-02-02 | 2.801 | 2,911,516 | +72,334 | 0.12% | 8,156,429 |
| 2017-02-03 | 2017-02-01 | 2.863 | 2,839,182 | +135,502 | 0.11% | 8,129,241 |
| 2017-02-02 | 2017-01-27 | 2.709 | 2,703,680 | -160,313 | 0.11% | 7,323,573 |
| 2017-02-01 | 2017-01-25 | 2.729 | 2,863,993 | +4,869 | 0.12% | 7,816,814 |
| 2017-01-26 | 2017-01-24 | 2.801 | 2,859,124 | +44,429 | 0.12% | 8,009,656 |
| 2017-01-24 | 2017-01-20 | 2.863 | 2,814,695 | +93,924 | 0.11% | 8,059,129 |
| 2017-01-23 | 2017-01-19 | 2.874 | 2,720,771 | +121,755 | 0.11% | 7,818,225 |
| 2017-01-20 | 2017-01-18 | 2.698 | 2,599,016 | +2,396,741 | 0.10% | 7,013,297 |
| 2017-01-19 | 2017-01-17 | 2.286 | 202,275 | -28,836 | 0.01% | 462,495 |
| 2017-01-18 | 2017-01-16 | 2.225 | 231,111 | -30,099 | 0.01% | 514,146 |
| 2017-01-17 | 2017-01-13 | 2.266 | 261,210 | +102,821 | 0.01% | 591,867 |
| 2017-01-16 | 2017-01-12 | 2.297 | 158,389 | -476,282 | 0.01% | 363,783 |
| 2017-01-13 | 2017-01-11 | 2.225 | 634,671 | -428,236 | 0.03% | 1,411,934 |
| 2017-01-12 | 2017-01-10 | 2.111 | 1,062,907 | +249,043 | 0.04% | 2,244,198 |
| 2017-01-11 | 2017-01-09 | 1.947 | 813,864 | +49,518 | 0.03% | 1,584,257 |
| 2017-01-10 | 2017-01-06 | 1.957 | 764,346 | +97 | 0.03% | 1,495,738 |
| 2017-01-06 | 2017-01-04 | 1.957 | 764,249 | -139,835 | 0.03% | 1,495,548 |
| 2017-01-05 | 2017-01-03 | 1.957 | 904,084 | +21,846 | 0.04% | 1,769,190 |
| 2017-01-04 | 2016-12-30 | 1.967 | 882,238 | +58,256 | 0.04% | 1,735,526 |
| 2017-01-03 | 2016-12-29 | 1.885 | 823,982 | +65,052 | 0.03% | 1,553,033 |
| 2016-12-30 | 2016-12-28 | 1.833 | 758,930 | +405,364 | 0.03% | 1,391,341 |
| 2016-12-29 | 2016-12-23 | 1.988 | 353,566 | +140,576 | 0.01% | 702,813 |
| 2016-12-28 | 2016-12-22 | 2.091 | 212,990 | +56,058 | 0.01% | 445,315 |
| 2016-12-23 | 2016-12-21 | 2.194 | 156,932 | -141,014 | 0.01% | 344,273 |
| 2016-12-22 | 2016-12-20 | 2.183 | 297,946 | -84,957 | 0.01% | 650,557 |
| 2016-12-21 | 2016-12-19 | 2.225 | 382,903 | +263,765 | 0.02% | 851,833 |
| 2016-12-20 | 2016-12-16 | 2.266 | 119,138 | -174,425 | 0.00% | 269,951 |
| 2016-12-19 | 2016-12-15 | 2.225 | 293,563 | +82,346 | 0.01% | 653,081 |
| 2016-12-16 | 2016-12-14 | 2.328 | 211,217 | -49,509 | 0.01% | 491,642 |
| 2016-12-15 | 2016-12-13 | 2.348 | 260,726 | +142,996 | 0.01% | 612,253 |
| 2016-12-14 | 2016-12-12 | 2.359 | 117,730 | -17,477 | 0.00% | 277,674 |
| 2016-12-13 | 2016-12-09 | 2.431 | 135,207 | -10,000 | 0.01% | 328,642 |
| 2016-12-12 | 2016-12-08 | 2.431 | 145,207 | +26,215 | 0.01% | 352,949 |
| 2016-12-09 | 2016-12-07 | 2.441 | 118,992 | +9,709 | 0.00% | 290,454 |
| 2016-12-08 | 2016-12-06 | 2.451 | 109,283 | -9,709 | 0.00% | 267,881 |
| 2016-12-07 | 2016-12-05 | 2.389 | 118,992 | -376,721 | 0.00% | 284,327 |
| 2016-12-06 | 2016-12-02 | 2.451 | 495,713 | +240,570 | 0.02% | 1,215,120 |
| 2016-12-05 | 2016-12-01 | 2.451 | 255,143 | +139,300 | 0.01% | 625,421 |
| 2016-12-02 | 2016-11-30 | 2.462 | 115,843 | -485 | 0.00% | 285,154 |
| 2016-12-01 | 2016-11-29 | 2.451 | 116,328 | -486 | 0.00% | 285,150 |
| 2016-11-30 | 2016-11-28 | 2.431 | 116,814 | +486 | 0.00% | 283,935 |
| 2016-11-29 | 2016-11-25 | 2.431 | 116,328 | -2,427 | 0.00% | 282,754 |
| 2016-11-25 | 2016-11-23 | 2.451 | 118,755 | -2,156 | 0.00% | 291,099 |
| 2016-11-24 | 2016-11-22 | 2.472 | 120,911 | +500 | 0.00% | 298,875 |
| 2016-11-23 | 2016-11-21 | 2.472 | 120,411 | -3,884 | 0.00% | 297,639 |
| 2016-11-17 | 2016-11-15 | 2.472 | 124,295 | -15,534 | 0.01% | 307,239 |
| 2016-11-16 | 2016-11-14 | 2.379 | 139,829 | -22,817 | 0.01% | 332,676 |
| 2016-11-15 | 2016-11-11 | 2.420 | 162,646 | -19,419 | 0.01% | 393,662 |
| 2016-11-14 | 2016-11-10 | 2.472 | 182,065 | +36,410 | 0.01% | 450,039 |
| 2016-11-11 | 2016-11-09 | 2.410 | 145,655 | -44,663 | 0.01% | 351,037 |
| 2016-11-09 | 2016-11-07 | 2.462 | 190,318 | +486 | 0.01% | 468,479 |
| 2016-11-08 | 2016-11-04 | 2.431 | 189,832 | +1,941 | 0.01% | 461,417 |
| 2016-11-02 | 2016-10-31 | 2.606 | 187,891 | +31,695 | 0.01% | 489,597 |
| 2016-11-01 | 2016-10-28 | 2.626 | 156,196 | +24,273 | 0.01% | 410,225 |
| 2016-10-31 | 2016-10-27 | 2.688 | 131,923 | +35,439 | 0.01% | 354,628 |
| 2016-10-28 | 2016-10-26 | 2.750 | 96,484 | -30,715 | 0.00% | 265,325 |
| 2016-10-27 | 2016-10-25 | 2.791 | 127,199 | -54,857 | 0.01% | 355,030 |
| 2016-10-26 | 2016-10-24 | 2.729 | 182,056 | +103,590 | 0.01% | 496,893 |
| 2016-10-25 | 2016-10-20 | 2.554 | 78,466 | +19,205 | 0.00% | 200,422 |
| 2016-10-24 | 2016-10-19 | 2.575 | 59,261 | -1,838,532 | 0.00% | 152,588 |
| 2016-10-17 | 2016-10-13 | 2.420 | 1,897,793 | +455 | 0.08% | 4,593,341 |
| 2016-10-14 | 2016-10-12 | 2.410 | 1,897,338 | -59,445 | 0.08% | 4,572,698 |
| 2016-10-13 | 2016-10-11 | 2.431 | 1,956,783 | +27,672 | 0.08% | 4,756,272 |
| 2016-10-12 | 2016-10-07 | 2.410 | 1,929,111 | +485 | 0.08% | 4,649,273 |
| 2016-10-11 | 2016-10-06 | 2.451 | 1,928,626 | -190,797 | 0.08% | 4,727,559 |
| 2016-10-07 | 2016-10-05 | 2.462 | 2,119,423 | +240,670 | 0.09% | 5,217,080 |
| 2016-10-05 | 2016-10-03 | 2.482 | 1,878,753 | -44,446 | 0.08% | 4,663,357 |
| 2016-10-04 | 2016-09-30 | 2.482 | 1,923,199 | -1,676,969 | 0.08% | 4,773,679 |
| 2016-10-03 | 2016-09-29 | 2.441 | 3,600,168 | +1,542,323 | 0.14% | 8,787,859 |
| 2016-09-30 | 2016-09-28 | 2.523 | 2,057,845 | +233,106 | 0.08% | 5,192,670 |
| 2016-09-29 | 2016-09-27 | 2.462 | 1,824,739 | +253,898 | 0.07% | 4,491,699 |
| 2016-09-28 | 2016-09-26 | 2.389 | 1,570,841 | +743,932 | 0.06% | 3,753,463 |
| 2016-09-27 | 2016-09-23 | 2.657 | 826,909 | -51,265 | 0.03% | 2,197,300 |
| 2016-09-26 | 2016-09-22 | 2.760 | 878,174 | +222,901 | 0.04% | 2,423,971 |
| 2016-09-23 | 2016-09-21 | 2.853 | 655,273 | -143,809 | 0.03% | 1,869,451 |
| 2016-09-19 | 2016-09-14 | 4.367 | 799,082 | -82,162 | 0.03% | 3,489,548 |
| 2016-09-08 | 2016-09-06 | 4.367 | 881,244 | +106,547 | 0.04% | 3,848,345 |
| 2016-08-29 | 2016-08-25 | 4.367 | 774,697 | -17,707 | 0.03% | 3,383,060 |
| 2016-08-26 | 2016-08-24 | 4.367 | 792,404 | -106,601 | 0.03% | 3,460,386 |
| 2016-08-25 | 2016-08-23 | 4.367 | 899,005 | +106,582 | 0.04% | 3,925,906 |
| 2016-08-15 | 2016-08-11 | 4.367 | 792,423 | -139,847 | 0.03% | 3,460,469 |
| 2016-08-12 | 2016-08-10 | 4.367 | 932,270 | +88,937 | 0.04% | 4,071,173 |
| 2016-08-11 | 2016-08-09 | 4.367 | 843,333 | -88,810 | 0.03% | 3,682,790 |
| 2016-08-01 | 2016-07-28 | 4.367 | 932,143 | -96,095 | 0.04% | 4,070,618 |
| 2016-07-29 | 2016-07-27 | 4.367 | 1,028,238 | -847,155 | 0.04% | 4,490,260 |
| 2016-07-22 | 2016-07-20 | 4.367 | 1,875,393 | -317,228 | 0.08% | 8,189,740 |
| 2016-07-20 | 2016-07-18 | 4.367 | 2,192,621 | +97 | 0.09% | 9,575,058 |
| 2016-07-19 | 2016-07-15 | 4.367 | 2,192,524 | -135,466 | 0.09% | 9,574,634 |
| 2016-06-27 | 2016-06-23 | 4.367 | 2,327,990 | +1,410,392 | 0.09% | 10,166,207 |
| 2016-06-23 | 2016-06-21 | 4.367 | 917,598 | +496,401 | 0.04% | 4,007,101 |
| 2016-06-22 | 2016-06-20 | 4.583 | 421,197 | +288,851 | 0.02% | 1,930,444 |
| 2016-06-21 | 2016-06-17 | 5.067 | 132,346 | +33,498 | 0.01% | 670,638 |
| 2016-06-20 | 2016-06-16 | 5.139 | 98,848 | -5,700,611 | 0.00% | 508,020 |
| 2016-06-17 | 2016-06-15 | 5.109 | 5,799,459 | +247,101 | 0.23% | 29,626,554 |
| 2016-06-16 | 2016-06-14 | 5.139 | 5,552,358 | +2,143,590 | 0.22% | 28,535,795 |
| 2016-06-15 | 2016-06-13 | 5.088 | 3,408,768 | -1,708,837 | 0.14% | 17,343,485 |
| 2016-06-14 | 2016-06-10 | 5.129 | 5,117,605 | -136,901 | 0.21% | 26,248,717 |
| 2016-06-13 | 2016-06-08 | 5.129 | 5,254,506 | +86,412 | 0.21% | 26,950,896 |
| 2016-06-10 | 2016-06-07 | 5.139 | 5,168,094 | +809,863 | 0.21% | 26,560,908 |
| 2016-06-08 | 2016-06-06 | 5.139 | 4,358,231 | -1,328,262 | 0.18% | 22,398,698 |
| 2016-06-07 | 2016-06-03 | 5.129 | 5,686,493 | -133,570 | 0.23% | 29,166,601 |
| 2016-06-06 | 2016-06-02 | 5.088 | 5,820,063 | -11,058,193 | 0.23% | 29,611,923 |
| 2016-06-03 | 2016-06-01 | 5.078 | 16,878,256 | -3,108,312 | 0.68% | 85,701,114 |
| 2016-06-02 | 2016-05-31 | 5.078 | 19,986,568 | -27,671 | 0.80% | 101,483,893 |
| 2016-06-01 | 2016-05-30 | 5.088 | 20,014,239 | +274,997 | 0.81% | 101,830,531 |
| 2016-05-31 | 2016-05-27 | 5.088 | 19,739,242 | +316,038 | 0.79% | 100,431,372 |
| 2016-05-30 | 2016-05-26 | 4.800 | 19,423,204 | -337,192 | 0.78% | 93,222,075 |
| 2016-05-27 | 2016-05-25 | 4.697 | 19,760,396 | +96,316 | 0.80% | 92,805,232 |
| 2016-05-26 | 2016-05-24 | 4.686 | 19,664,080 | -806,982 | 0.79% | 92,150,353 |
| 2016-05-25 | 2016-05-23 | 4.676 | 20,471,062 | +721,401 | 0.82% | 95,721,215 |
| 2016-05-24 | 2016-05-20 | 4.686 | 19,749,661 | -270,665 | 0.80% | 92,551,405 |
| 2016-05-23 | 2016-05-19 | 4.666 | 20,020,326 | +406,334 | 0.81% | 93,407,408 |
| 2016-05-20 | 2016-05-18 | 4.635 | 19,613,992 | +486 | 0.79% | 90,905,568 |
| 2016-05-18 | 2016-05-16 | 4.697 | 19,613,506 | -287,396 | 0.79% | 92,115,359 |
| 2016-05-17 | 2016-05-13 | 4.676 | 19,900,902 | -334,000 | 0.80% | 93,055,188 |
| 2016-05-16 | 2016-05-12 | 4.738 | 20,234,902 | +929,666 | 0.81% | 95,867,392 |
| 2016-05-13 | 2016-05-11 | 4.861 | 19,305,236 | +16,991 | 0.78% | 93,848,879 |
| 2016-05-12 | 2016-05-10 | 4.779 | 19,288,245 | +12,137 | 0.78% | 92,177,021 |
| 2016-05-11 | 2016-05-09 | 4.954 | 19,276,108 | +17,153 | 0.78% | 95,494,070 |
| 2016-05-10 | 2016-05-06 | 4.985 | 19,258,955 | +535,468 | 0.78% | 96,004,161 |
| 2016-05-09 | 2016-05-05 | 5.006 | 18,723,487 | -173,893 | 0.75% | 93,720,582 |
| 2016-05-06 | 2016-05-04 | 5.006 | 18,897,380 | -164,087 | 0.76% | 94,591,005 |
| 2016-05-05 | 2016-05-03 | 5.047 | 19,061,467 | -96,755 | 0.77% | 96,197,631 |
| 2016-05-04 | 2016-04-29 | 5.067 | 19,158,222 | -337,942 | 0.77% | 97,080,562 |
| 2016-05-03 | 2016-04-28 | 5.057 | 19,496,164 | -125,735 | 0.79% | 98,592,218 |
| 2016-04-29 | 2016-04-27 | 4.964 | 19,621,899 | +296,619 | 0.79% | 97,409,216 |
| 2016-04-28 | 2016-04-26 | 4.964 | 19,325,280 | -54,461 | 0.78% | 95,936,707 |
| 2016-04-27 | 2016-04-25 | 4.964 | 19,379,741 | +309,241 | 0.78% | 96,207,069 |
| 2016-04-26 | 2016-04-22 | 4.975 | 19,070,500 | +660,233 | 0.77% | 94,868,315 |
| 2016-04-25 | 2016-04-21 | 4.903 | 18,410,267 | +34,953 | 0.74% | 90,256,610 |
| 2016-04-22 | 2016-04-20 | 4.903 | 18,375,314 | +106,802 | 0.74% | 90,085,252 |
| 2016-04-21 | 2016-04-19 | 4.903 | 18,268,512 | +68,936 | 0.74% | 89,561,654 |
| 2016-04-20 | 2016-04-18 | 4.903 | 18,199,576 | +5,826 | 0.73% | 89,223,694 |
| 2016-04-19 | 2016-04-15 | 4.944 | 18,193,750 | -198,141 | 0.73% | 89,944,671 |
| 2016-04-18 | 2016-04-14 | 4.975 | 18,391,891 | +288,852 | 0.74% | 91,492,499 |
| 2016-04-15 | 2016-04-13 | 4.964 | 18,103,039 | -165,165 | 0.73% | 89,869,122 |
| 2016-04-14 | 2016-04-12 | 4.954 | 18,268,204 | +41,385 | 0.74% | 90,500,901 |
| 2016-04-13 | 2016-04-11 | 4.913 | 18,226,819 | -78,645 | 0.73% | 89,544,978 |
| 2016-04-12 | 2016-04-08 | 4.923 | 18,305,464 | +564,154 | 0.74% | 90,119,882 |
| 2016-04-11 | 2016-04-07 | 4.923 | 17,741,310 | +97 | 0.71% | 87,342,488 |
| 2016-04-08 | 2016-04-06 | 4.872 | 17,741,213 | -560,973 | 0.71% | 86,428,391 |
| 2016-04-07 | 2016-04-05 | 4.892 | 18,302,186 | +560,828 | 0.74% | 89,538,239 |
| 2016-04-06 | 2016-04-01 | 4.995 | 17,741,358 | -364,584 | 0.71% | 88,621,801 |
| 2016-04-05 | 2016-03-31 | 5.047 | 18,105,942 | -219,430 | 0.73% | 91,375,377 |
| 2016-04-01 | 2016-03-30 | 5.026 | 18,325,372 | +98,549 | 0.74% | 92,105,295 |
| 2016-03-31 | 2016-03-29 | 5.016 | 18,226,823 | -168,932 | 0.73% | 91,422,252 |
| 2016-03-30 | 2016-03-24 | 5.047 | 18,395,755 | -215,537 | 0.74% | 92,837,978 |
| 2016-03-29 | 2016-03-23 | 5.047 | 18,611,292 | -776,890 | 0.75% | 93,925,730 |
| 2016-03-24 | 2016-03-22 | 5.047 | 19,388,182 | +321,377 | 0.78% | 97,846,466 |
| 2016-03-23 | 2016-03-21 | 5.016 | 19,066,805 | +181,079 | 0.77% | 95,635,440 |
| 2016-03-22 | 2016-03-18 | 5.006 | 18,885,726 | -650,727 | 0.76% | 94,532,671 |
| 2016-03-21 | 2016-03-17 | 5.036 | 19,536,453 | +631,590 | 0.79% | 98,393,532 |
| 2016-03-18 | 2016-03-16 | 5.036 | 18,904,863 | -259,239 | 0.76% | 95,212,588 |
| 2016-03-17 | 2016-03-15 | 5.036 | 19,164,102 | -40,293 | 0.77% | 96,518,221 |
| 2016-03-16 | 2016-03-14 | 5.026 | 19,204,395 | -658,274 | 0.77% | 96,523,359 |
| 2016-03-15 | 2016-03-11 | 5.047 | 19,862,669 | +98,064 | 0.80% | 100,241,062 |
| 2016-03-14 | 2016-03-10 | 5.067 | 19,764,605 | +373,808 | 0.80% | 100,153,289 |
| 2016-03-11 | 2016-03-09 | 5.067 | 19,390,797 | -9,224 | 0.78% | 98,259,090 |
| 2016-03-10 | 2016-03-08 | 5.098 | 19,400,021 | +7,587,820 | 0.78% | 98,905,257 |
| 2016-03-09 | 2016-03-07 | 5.088 | 11,812,201 | -20,123 | 0.48% | 60,099,347 |
| 2016-03-08 | 2016-03-04 | 5.098 | 11,832,324 | -151,912 | 0.48% | 60,323,597 |
| 2016-03-07 | 2016-03-03 | 5.047 | 11,984,236 | -241,276 | 0.48% | 60,480,923 |
| 2016-03-04 | 2016-03-02 | 5.006 | 12,225,512 | -314,096 | 0.49% | 61,194,910 |
| 2016-03-03 | 2016-03-01 | 5.006 | 12,539,608 | +40,391 | 0.51% | 62,767,120 |
| 2016-03-02 | 2016-02-29 | 5.026 | 12,499,217 | -78,354 | 0.50% | 62,822,412 |
| 2016-03-01 | 2016-02-26 | 4.954 | 12,577,571 | -431,812 | 0.51% | 62,309,437 |
| 2016-02-29 | 2016-02-25 | 4.676 | 13,009,383 | +435,463 | 0.52% | 60,830,940 |
| 2016-02-26 | 2016-02-24 | 4.655 | 12,573,920 | +764,986 | 0.51% | 58,535,739 |
| 2016-02-22 | 2016-02-18 | 4.697 | 11,808,934 | -78,840 | 0.48% | 55,460,977 |
| 2016-02-19 | 2016-02-17 | 4.717 | 11,887,774 | -6,388 | 0.48% | 56,076,125 |
| 2016-02-18 | 2016-02-16 | 4.563 | 11,894,162 | -1,161,058 | 0.48% | 54,268,717 |
| 2016-02-17 | 2016-02-15 | 4.532 | 13,055,220 | +1,159,686 | 0.53% | 59,162,817 |
| 2016-02-16 | 2016-02-12 | 4.491 | 11,895,534 | +1,158 | 0.48% | 53,417,358 |
| 2016-02-15 | 2016-02-11 | 4.552 | 11,894,376 | -447,609 | 0.48% | 54,147,188 |
| 2016-02-12 | 2016-02-05 | 4.583 | 12,341,985 | -226,712 | 0.50% | 56,566,200 |
| 2016-02-11 | 2016-02-04 | 4.563 | 12,568,697 | +759,753 | 0.51% | 57,346,373 |
| 2016-02-05 | 2016-02-03 | 4.552 | 11,808,944 | -144,863 | 0.48% | 53,758,273 |
| 2016-02-04 | 2016-02-02 | 4.604 | 11,953,807 | -255,840 | 0.48% | 55,033,323 |
| 2016-02-03 | 2016-02-01 | 4.521 | 12,209,647 | -19,418 | 0.49% | 55,205,151 |
| 2016-02-02 | 2016-01-29 | 4.542 | 12,229,065 | -167,000 | 0.49% | 55,544,853 |
| 2016-02-01 | 2016-01-28 | 4.583 | 12,396,065 | -3,211,095 | 0.50% | 56,814,061 |
| 2016-01-29 | 2016-01-27 | 4.583 | 15,607,160 | -1,708,643 | 0.63% | 71,531,259 |
| 2016-01-28 | 2016-01-26 | 4.635 | 17,315,803 | -1,637,668 | 0.70% | 80,254,081 |
| 2016-01-27 | 2016-01-25 | 4.707 | 18,953,471 | +1,058,800 | 0.76% | 89,210,697 |
| 2016-01-26 | 2016-01-22 | 4.727 | 17,894,671 | -58,256 | 0.72% | 84,595,718 |
| 2016-01-25 | 2016-01-21 | 4.697 | 17,952,927 | -291,862 | 0.72% | 84,316,405 |
| 2016-01-22 | 2016-01-20 | 4.707 | 18,244,789 | -316,038 | 0.73% | 85,875,054 |
| 2016-01-21 | 2016-01-19 | 4.707 | 18,560,827 | -755,383 | 0.75% | 87,362,590 |
| 2016-01-20 | 2016-01-18 | 4.645 | 19,316,210 | -1,527,442 | 0.78% | 89,724,374 |
| 2016-01-19 | 2016-01-15 | 4.697 | 20,843,652 | -314,096 | 0.84% | 97,892,773 |
| 2016-01-18 | 2016-01-14 | 4.820 | 21,157,748 | -457,322 | 0.85% | 101,982,879 |
| 2016-01-15 | 2016-01-13 | 4.800 | 21,615,070 | -604,608 | 0.87% | 103,741,981 |
| 2016-01-14 | 2016-01-12 | 4.820 | 22,219,678 | -267,006 | 0.89% | 107,101,509 |
| 2016-01-13 | 2016-01-11 | 4.851 | 22,486,684 | +455,852 | 0.91% | 109,083,308 |
| 2016-01-12 | 2016-01-08 | 4.903 | 22,030,832 | +12,792,685 | 0.89% | 108,006,484 |
| 2016-01-11 | 2016-01-07 | 4.861 | 9,238,147 | -538,866 | 0.37% | 44,909,564 |
| 2016-01-08 | 2016-01-06 | 4.944 | 9,777,013 | -23,302 | 0.39% | 48,334,742 |
| 2016-01-07 | 2016-01-05 | 4.923 | 9,800,315 | -142,514 | 0.39% | 48,248,066 |
| 2016-01-06 | 2016-01-04 | 4.944 | 9,942,829 | -928,836 | 0.40% | 49,154,489 |
| 2016-01-05 | 2015-12-31 | 4.995 | 10,871,665 | +571,975 | 0.44% | 54,306,245 |
| 2016-01-04 | 2015-12-29 | 5.016 | 10,299,690 | +879,964 | 0.41% | 51,661,271 |
| 2015-12-30 | 2015-12-28 | 4.944 | 9,419,726 | +43,692 | 0.38% | 46,568,418 |
| 2015-12-29 | 2015-12-24 | 4.923 | 9,376,034 | -357,303 | 0.38% | 46,159,282 |
| 2015-12-28 | 2015-12-22 | 4.800 | 9,733,337 | +460,707 | 0.39% | 46,715,355 |
| 2015-12-23 | 2015-12-21 | 4.882 | 9,272,630 | +34,604 | 0.37% | 45,268,202 |
| 2015-12-22 | 2015-12-18 | 5.006 | 9,238,026 | +63,013 | 0.37% | 46,241,022 |
| 2015-12-18 | 2015-12-16 | 5.006 | 9,175,013 | -406,334 | 0.37% | 45,925,610 |
| 2015-12-17 | 2015-12-15 | 5.067 | 9,581,347 | -250,015 | 0.39% | 48,551,611 |
| 2015-12-16 | 2015-12-14 | 5.150 | 9,831,362 | -391,285 | 0.40% | 50,628,571 |
| 2015-12-11 | 2015-12-09 | 4.274 | 10,222,647 | -832,572 | 0.41% | 43,694,164 |
| 2015-12-08 | 2015-12-04 | 4.274 | 11,055,219 | -141,271 | 0.45% | 47,252,786 |
| 2015-12-07 | 2015-12-03 | 4.305 | 11,196,490 | +1,199,585 | 0.45% | 48,202,566 |
| 2015-12-04 | 2015-12-02 | 3.708 | 9,996,905 | -98,064 | 0.40% | 37,066,369 |
| 2015-12-03 | 2015-12-01 | 3.347 | 10,094,969 | +62,625 | 0.41% | 33,790,944 |
| 2015-12-02 | 2015-11-30 | 3.316 | 10,032,344 | -14,661 | 0.40% | 33,271,338 |
| 2015-12-01 | 2015-11-27 | 3.275 | 10,047,005 | +36,409 | 0.40% | 32,906,047 |
| 2015-11-30 | 2015-11-26 | 3.450 | 10,010,596 | -80,635 | 0.40% | 34,539,553 |
| 2015-11-27 | 2015-11-25 | 3.512 | 10,091,231 | -20,875 | 0.41% | 35,441,370 |
| 2015-11-26 | 2015-11-24 | 3.522 | 10,112,106 | +130,104 | 0.41% | 35,618,834 |
| 2015-11-25 | 2015-11-23 | 3.471 | 9,982,002 | -275,161 | 0.40% | 34,646,513 |
| 2015-11-24 | 2015-11-20 | 3.461 | 10,257,163 | -668,437 | 0.41% | 35,495,926 |
| 2015-11-23 | 2015-11-19 | 3.440 | 10,925,600 | +296,133 | 0.44% | 37,584,064 |
| 2015-11-20 | 2015-11-18 | 3.430 | 10,629,467 | -92,723 | 0.43% | 36,455,889 |
| 2015-11-19 | 2015-11-17 | 3.409 | 10,722,190 | +640,814 | 0.43% | 36,553,037 |
| 2015-11-18 | 2015-11-16 | 3.389 | 10,081,376 | +42,353 | 0.41% | 34,160,773 |
| 2015-11-05 | 2015-11-03 | 3.296 | 10,039,023 | +4,671,145 | 0.40% | 33,086,696 |
| 2015-11-04 | 2015-11-02 | 3.193 | 5,367,878 | +29,128 | 0.22% | 17,138,638 |
| 2015-10-12 | 2015-10-08 | 3.533 | 5,338,750 | -203,896 | 0.22% | 18,860,173 |
| 2015-10-05 | 2015-09-30 | 3.399 | 5,542,646 | -142,726 | 0.22% | 18,838,359 |
| 2015-10-02 | 2015-09-29 | 3.255 | 5,685,372 | -234,480 | 0.23% | 18,503,673 |
| 2015-09-30 | 2015-09-25 | 3.286 | 5,919,852 | -190,302 | 0.24% | 19,449,727 |
| 2015-09-29 | 2015-09-24 | 3.316 | 6,110,154 | +240,790 | 0.25% | 20,263,759 |
| 2015-09-25 | 2015-09-23 | 3.296 | 5,869,364 | -150,008 | 0.24% | 19,344,299 |
| 2015-09-22 | 2015-09-18 | 3.347 | 6,019,372 | -62,625 | 0.24% | 20,148,676 |
| 2015-09-21 | 2015-09-17 | 3.347 | 6,081,997 | -775,288 | 0.24% | 20,358,301 |
| 2015-09-18 | 2015-09-16 | 3.615 | 6,857,285 | -315,853 | 0.28% | 24,789,701 |
| 2015-09-07 | 2015-09-02 | 2.431 | 7,173,138 | -2,478,869 | 0.29% | 17,435,450 |
| 2015-09-04 | 2015-09-01 | 2.204 | 9,652,007 | -1,058,952 | 0.39% | 21,273,717 |
| 2015-08-25 | 2015-08-21 | 3.090 | 10,710,959 | -274,414 | 0.43% | 33,094,939 |
| 2015-08-21 | 2015-08-19 | 3.491 | 10,985,373 | -305,626 | 0.44% | 38,355,397 |
| 2015-08-14 | 2015-08-12 | 3.708 | 11,290,999 | -486 | 0.45% | 41,864,590 |
| 2015-07-31 | 2015-07-29 | 3.914 | 11,291,485 | -22,816 | 0.45% | 44,192,303 |
| 2015-07-30 | 2015-07-28 | 3.893 | 11,314,301 | -389,829 | 0.46% | 44,048,539 |
| 2015-07-21 | 2015-07-17 | 4.233 | 11,704,130 | +29,128 | 0.47% | 49,544,213 |
| 2015-07-20 | 2015-07-16 | 4.295 | 11,675,002 | -29,128 | 0.47% | 50,142,386 |
| 2015-07-17 | 2015-07-15 | 4.223 | 11,704,130 | -160,033 | 0.47% | 49,423,668 |
| 2015-07-16 | 2015-07-14 | 4.449 | 11,864,163 | -14,630,521 | 0.48% | 52,787,711 |
| 2015-07-14 | 2015-07-10 | 4.326 | 26,494,684 | -970,019 | 1.07% | 114,609,340 |
| 2015-07-13 | 2015-07-09 | 4.295 | 27,464,703 | -48,547 | 1.11% | 117,956,788 |
| 2015-07-10 | 2015-07-08 | 3.667 | 27,513,250 | +53,401 | 1.11% | 100,879,720 |
| 2015-07-09 | 2015-07-07 | 4.027 | 27,459,849 | +25,562,651 | 1.11% | 110,582,621 |
| 2015-07-08 | 2015-07-06 | 4.480 | 1,897,198 | +19,419 | 0.08% | 8,499,901 |
| 2015-07-07 | 2015-07-03 | 4.830 | 1,877,779 | +29,128 | 0.08% | 9,070,460 |
| 2015-07-02 | 2015-06-29 | 5.265 | 1,848,651 | +18,749 | 0.07% | 9,732,951 |
| 2015-06-25 | 2015-06-23 | 5.858 | 1,829,902 | -19,222 | 0.07% | 10,719,519 |
| 2015-06-23 | 2015-06-19 | 5.525 | 1,849,124 | -9,611 | 0.08% | 10,216,441 |
| 2015-06-18 | 2015-06-16 | 5.109 | 1,858,735 | +9,611 | 0.08% | 9,495,942 |
| 2015-06-15 | 2015-06-11 | 5.764 | 1,849,124 | -5,286 | 0.08% | 10,658,961 |
| 2015-06-11 | 2015-06-09 | 5.754 | 1,854,410 | +38,444 | 0.08% | 10,670,136 |
| 2015-06-10 | 2015-06-08 | 6.243 | 1,815,966 | +19,221 | 0.07% | 11,336,997 |
| 2015-06-09 | 2015-06-05 | 6.607 | 1,796,745 | +19,222 | 0.07% | 11,871,326 |
| 2015-06-04 | 2015-06-02 | 6.451 | 1,777,523 | +480 | 0.07% | 11,466,899 |
| 2015-06-01 | 2015-05-28 | 6.649 | 1,777,043 | +19,222 | 0.07% | 11,815,113 |
| 2015-05-29 | 2015-05-27 | 6.919 | 1,757,821 | +19,222 | 0.07% | 12,162,850 |
| 2015-05-27 | 2015-05-22 | 7.252 | 1,738,599 | -809,713 | 0.07% | 12,608,728 |
| 2015-04-30 | 2015-04-28 | 6.305 | 2,548,312 | +157,618 | 0.10% | 16,068,092 |
| 2015-04-28 | 2015-04-24 | 5.681 | 2,390,694 | -1,122,545 | 0.10% | 13,581,749 |
| 2015-04-27 | 2015-04-23 | 5.307 | 3,513,239 | +403,655 | 0.14% | 18,643,049 |
| 2015-04-23 | 2015-04-21 | 4.776 | 3,109,584 | +248,440 | 0.13% | 14,850,944 |
| 2015-04-20 | 2015-04-16 | 4.942 | 2,861,144 | -99,472 | 0.12% | 14,140,749 |
| 2015-04-15 | 2015-04-13 | 5.161 | 2,960,616 | +1,160,988 | 0.12% | 15,279,278 |
| 2014-12-19 | 2014-12-17 | 4.828 | 1,799,628 | -999,526 | 0.07% | 8,688,400 |
| 2014-12-18 | 2014-12-16 | 4.984 | 2,799,154 | +1,632,399 | 0.11% | 13,950,873 |
| 2014-07-31 | 2014-07-29 | 6.649 | 1,166,755 | -8,650 | 0.05% | 7,757,461 |
| 2014-07-30 | 2014-07-28 | 6.659 | 1,175,405 | +8,650 | 0.05% | 7,827,203 |
| 2014-06-27 | 2014-06-25 | 7.218 | 1,166,755 | +26,437 | 0.05% | 8,421,746 |
| 2014-06-13 | 2014-06-11 | 6.941 | 1,140,318 | -28,179 | 0.05% | 7,915,281 |
| 2014-06-09 | 2014-06-05 | 6.984 | 1,168,497 | -38,703 | 0.05% | 8,160,640 |
| 2014-04-15 | 2014-04-11 | 6.579 | 1,207,200 | +469 | 0.05% | 7,942,560 |
| 2014-04-14 | 2014-04-10 | 6.366 | 1,206,731 | -446,170 | 0.05% | 7,682,533 |
| 2014-03-21 | 2014-03-19 | 6.494 | 1,652,901 | -282 | 0.07% | 10,734,194 |
| 2014-03-12 | 2014-03-10 | 6.877 | 1,653,183 | +282 | 0.07% | 11,369,627 |
| 2014-03-04 | 2014-02-28 | 6.814 | 1,652,901 | +56,828 | 0.07% | 11,262,106 |
| 2014-02-18 | 2014-02-14 | 7.037 | 1,596,073 | +14,090 | 0.07% | 11,231,739 |
| 2014-02-17 | 2014-02-13 | 7.090 | 1,581,983 | +14,089 | 0.07% | 11,216,796 |
| 2014-01-23 | 2014-01-21 | 7.058 | 1,567,894 | +389,343 | 0.07% | 11,066,824 |
| 2014-01-21 | 2014-01-17 | 6.856 | 1,178,551 | -282,732 | 0.05% | 8,080,292 |
| 2014-01-20 | 2014-01-16 | 6.909 | 1,461,283 | -299,638 | 0.06% | 10,096,522 |
| 2014-01-17 | 2014-01-15 | 6.973 | 1,760,921 | -228,252 | 0.07% | 12,279,310 |
| 2013-12-20 | 2013-12-18 | 7.793 | 1,989,173 | -1,409 | 0.08% | 15,501,596 |
| 2013-12-05 | 2013-12-03 | 7.889 | 1,990,582 | -93,930 | 0.08% | 15,703,305 |
| 2013-12-04 | 2013-12-02 | 7.729 | 2,084,512 | +93,930 | 0.09% | 16,111,419 |
| 2013-11-25 | 2013-11-21 | 8.017 | 1,990,582 | +19,352 | 0.08% | 15,957,609 |
| 2013-11-05 | 2013-11-01 | 8.506 | 1,971,230 | +19,352 | 0.08% | 16,767,830 |
| 2013-10-21 | 2013-10-17 | 8.964 | 1,951,878 | -247,038 | 0.08% | 17,496,756 |
| 2013-10-18 | 2013-10-16 | 8.815 | 2,198,916 | +546,676 | 0.09% | 19,383,480 |
| 2013-10-17 | 2013-10-15 | 8.921 | 1,652,240 | +797,471 | 0.07% | 14,740,423 |
| 2013-09-06 | 2013-09-04 | 7.154 | 854,769 | -247,037 | 0.04% | 6,115,202 |
| 2013-09-05 | 2013-09-03 | 7.069 | 1,101,806 | +247,037 | 0.05% | 7,788,718 |
| 2013-08-12 | 2013-08-08 | 6.643 | 854,769 | -187,861 | 0.04% | 5,678,402 |
| 2013-08-09 | 2013-08-07 | 6.611 | 1,042,630 | +187,861 | 0.04% | 6,893,100 |
| 2013-07-12 | 2013-07-10 | 5.206 | 854,769 | -273,338 | 0.04% | 4,449,902 |
| 2013-07-03 | 2013-06-28 | 5.291 | 1,128,107 | +273,338 | 0.05% | 5,968,971 |
| 2013-06-27 | 2013-06-25 | 5.789 | 854,769 | +15,402 | 0.04% | 4,948,565 |
| 2013-06-11 | 2013-06-07 | 6.928 | 839,367 | -262,418 | 0.04% | 5,814,897 |
| 2013-05-28 | 2013-05-24 | 6.559 | 1,101,785 | -38,740 | 0.05% | 7,226,724 |
| 2013-05-27 | 2013-05-23 | 6.505 | 1,140,525 | +38,740 | 0.05% | 7,418,999 |
| 2013-05-03 | 2013-04-30 | 7.340 | 1,101,785 | -411,382 | 0.05% | 8,086,764 |
| 2013-05-02 | 2013-04-29 | 7.535 | 1,513,167 | -358,807 | 0.06% | 11,401,472 |
| 2013-04-24 | 2013-04-22 | 7.405 | 1,871,974 | -229,673 | 0.08% | 13,861,486 |
| 2013-04-23 | 2013-04-19 | 7.600 | 2,101,647 | +229,673 | 0.09% | 15,972,285 |
| 2013-04-05 | 2013-04-02 | 6.310 | 1,871,974 | +41,968 | 0.08% | 11,811,691 |
| 2013-04-03 | 2013-03-28 | 6.505 | 1,830,006 | +390,168 | 0.08% | 11,904,003 |
| 2013-03-19 | 2013-03-15 | 7.936 | 1,439,838 | +770,189 | 0.06% | 11,426,520 |
| 2013-03-05 | 2013-03-01 | 8.988 | 669,649 | +104,229 | 0.03% | 6,018,538 |
| 2013-03-04 | 2013-02-28 | 9.020 | 565,420 | +231,979 | 0.02% | 5,100,159 |
| 2013-03-01 | 2013-02-27 | 8.662 | 333,441 | +332,057 | 0.01% | 2,888,385 |
| 2013-02-08 | 2013-02-06 | 9.269 | 1,384 | -9,223 | 0.00% | 12,829 |
| 2013-01-31 | 2013-01-29 | 8.792 | 10,607 | -6,457 | 0.00% | 93,262 |
| 2012-09-11 | 2012-09-07 | 4.163 | 17,064 | -697,782 | 0.00% | 71,040 |
| 2012-09-10 | 2012-09-06 | 4.066 | 714,846 | -1,359,130 | 0.03% | 2,906,250 |
| 2012-09-04 | 2012-08-31 | 4.250 | 2,073,976 | -194,161 | 0.09% | 8,814,122 |
| 2012-09-03 | 2012-08-30 | 4.250 | 2,268,137 | -5,995 | 0.10% | 9,639,280 |
| 2012-08-30 | 2012-08-28 | 4.337 | 2,274,132 | -374,949 | 0.10% | 9,861,998 |
| 2012-08-29 | 2012-08-27 | 4.282 | 2,649,081 | -117,142 | 0.11% | 11,344,402 |
| 2012-06-19 | 2012-06-15 | 5.562 | 2,766,223 | -27,210 | 0.12% | 15,384,869 |
| 2012-06-18 | 2012-06-14 | 5.464 | 2,793,433 | -44,275 | 0.12% | 15,263,638 |
| 2012-06-14 | 2012-06-12 | 5.703 | 2,837,708 | -53,959 | 0.12% | 16,182,392 |
| 2012-06-12 | 2012-06-08 | 6.386 | 2,891,667 | -4,612 | 0.12% | 18,465,150 |
| 2012-06-08 | 2012-06-06 | 6.527 | 2,896,279 | -461,191 | 0.12% | 18,902,800 |
| 2012-06-07 | 2012-06-05 | 6.559 | 3,357,470 | -27,210 | 0.14% | 22,022,001 |
| 2012-06-06 | 2012-06-04 | 6.353 | 3,384,680 | +214,454 | 0.15% | 21,503,269 |
| 2012-06-04 | 2012-05-31 | 6.396 | 3,170,226 | -407,232 | 0.14% | 20,278,298 |
| 2012-06-01 | 2012-05-30 | 6.570 | 3,577,458 | -4,612 | 0.15% | 23,503,711 |
| 2012-05-25 | 2012-05-23 | 6.733 | 3,582,070 | -363,879 | 0.15% | 24,116,536 |
| 2012-05-24 | 2012-05-22 | 6.776 | 3,945,949 | +172,946 | 0.17% | 26,737,497 |
| 2012-05-23 | 2012-05-21 | 6.505 | 3,773,003 | -693,631 | 0.16% | 24,543,001 |
| 2012-05-22 | 2012-05-18 | 6.841 | 4,466,634 | +634,138 | 0.19% | 30,556,175 |
| 2012-05-21 | 2012-05-17 | 7.058 | 3,832,496 | -244,432 | 0.16% | 27,049,047 |
| 2012-05-18 | 2012-05-16 | 6.602 | 4,076,928 | +112,992 | 0.17% | 26,917,802 |
| 2012-05-17 | 2012-05-15 | 8.652 | 3,963,936 | +433,520 | 0.17% | 34,294,051 |
| 2012-05-16 | 2012-05-14 | 8.684 | 3,530,416 | -269,797 | 0.15% | 30,658,271 |
| 2012-05-15 | 2012-05-11 | 9.302 | 3,800,213 | +274,408 | 0.16% | 35,349,599 |
| 2012-05-14 | 2012-05-10 | 9.226 | 3,525,805 | +4,612 | 0.15% | 32,529,479 |
| 2012-05-11 | 2012-05-09 | 9.183 | 3,521,193 | +349,583 | 0.15% | 32,334,228 |
| 2012-05-10 | 2012-05-08 | 8.673 | 3,171,610 | -276,714 | 0.14% | 27,508,001 |
| 2012-05-04 | 2012-05-02 | 9.107 | 3,448,324 | +193,700 | 0.15% | 31,403,396 |
| 2012-05-02 | 2012-04-27 | 9.627 | 3,254,624 | -876,263 | 0.14% | 31,333,077 |
| 2012-04-30 | 2012-04-26 | 10.408 | 4,130,887 | -615,229 | 0.18% | 42,993,600 |
| 2012-04-27 | 2012-04-25 | 10.625 | 4,746,116 | -819,997 | 0.20% | 50,425,903 |
| 2012-04-26 | 2012-04-24 | 10.614 | 5,566,113 | -15,219 | 0.24% | 59,077,754 |
| 2012-04-25 | 2012-04-23 | 10.614 | 5,581,332 | -1,455,980 | 0.24% | 59,239,285 |
| 2012-04-24 | 2012-04-20 | 10.603 | 7,037,312 | +167,873 | 0.30% | 74,616,508 |
| 2012-04-23 | 2012-04-19 | 10.614 | 6,869,439 | -855,048 | 0.29% | 72,911,029 |
| 2012-04-20 | 2012-04-18 | 10.592 | 7,724,487 | -689,480 | 0.33% | 81,818,869 |
| 2012-04-19 | 2012-04-17 | 10.516 | 8,413,967 | -2,475,212 | 0.36% | 88,483,400 |
| 2012-04-17 | 2012-04-13 | 10.299 | 10,889,179 | -150,348 | 0.47% | 112,152,254 |
| 2012-04-16 | 2012-04-12 | 10.072 | 11,039,527 | -141,124 | 0.47% | 111,187,366 |
| 2012-04-13 | 2012-04-11 | 10.028 | 11,180,651 | -172,025 | 0.48% | 112,123,872 |
| 2012-04-12 | 2012-04-10 | 10.083 | 11,352,676 | -133,745 | 0.49% | 114,464,405 |
| 2012-04-11 | 2012-04-05 | 10.180 | 11,486,421 | -2,306 | 0.49% | 116,933,671 |
| 2012-04-10 | 2012-04-03 | 10.321 | 11,488,727 | -5,995 | 0.49% | 118,576,362 |
| 2012-04-03 | 2012-03-30 | 10.072 | 11,494,722 | -730,988 | 0.49% | 115,771,977 |
| 2012-03-29 | 2012-03-27 | 10.495 | 12,225,710 | -126,366 | 0.52% | 128,303,561 |
| 2012-03-28 | 2012-03-26 | 10.321 | 12,352,076 | -66,873 | 0.53% | 127,487,078 |
| 2012-03-26 | 2012-03-22 | 10.299 | 12,418,949 | -2,268,598 | 0.53% | 127,908,001 |
| 2012-03-23 | 2012-03-21 | 10.451 | 14,687,547 | -461 | 0.63% | 153,502,540 |
| 2012-03-22 | 2012-03-20 | 10.505 | 14,688,008 | -8,302 | 0.63% | 154,303,558 |
| 2012-03-20 | 2012-03-16 | 10.538 | 14,696,310 | -404,003 | 0.63% | 154,868,764 |
| 2012-03-15 | 2012-03-13 | 10.549 | 15,100,313 | -92,238 | 0.65% | 159,289,831 |
| 2012-03-07 | 2012-03-05 | 10.104 | 15,192,551 | -334,363 | 0.65% | 153,509,719 |
| 2012-03-06 | 2012-03-02 | 10.191 | 15,526,914 | -160,956 | 0.67% | 158,234,895 |
| 2012-03-05 | 2012-03-01 | 10.332 | 15,687,870 | -104,229 | 0.67% | 162,086,239 |
| 2012-02-23 | 2012-02-21 | 10.625 | 15,792,099 | -5,535 | 0.68% | 167,785,797 |
| 2012-02-14 | 2012-02-10 | 9.649 | 15,797,634 | -11,068 | 0.68% | 152,430,304 |
| 2012-02-13 | 2012-02-09 | 9.757 | 15,808,702 | -184,476 | 0.68% | 154,250,999 |
| 2012-02-10 | 2012-02-08 | 9.107 | 15,993,178 | +168,795 | 0.69% | 145,647,596 |
| 2012-02-09 | 2012-02-07 | 9.031 | 15,824,383 | +318,683 | 0.68% | 142,909,484 |
| 2012-02-08 | 2012-02-06 | 9.063 | 15,505,700 | -1,844 | 0.66% | 140,535,783 |
| 2012-02-07 | 2012-02-03 | 9.280 | 15,507,544 | -80,248 | 0.66% | 143,914,996 |
| 2012-02-06 | 2012-02-02 | 9.215 | 15,587,792 | +105,613 | 0.67% | 143,645,753 |
| 2012-02-02 | 2012-01-31 | 8.944 | 15,482,179 | -4,151 | 0.66% | 138,476,250 |
| 2012-02-01 | 2012-01-30 | 9.085 | 15,486,330 | -23,520 | 0.66% | 140,696,013 |
| 2012-01-30 | 2012-01-26 | 9.432 | 15,509,850 | +5,534 | 0.66% | 146,290,496 |
| 2012-01-27 | 2012-01-20 | 9.335 | 15,504,316 | +43,352 | 0.66% | 144,725,489 |
| 2012-01-26 | 2012-01-19 | 9.204 | 15,460,964 | +13,836 | 0.66% | 142,309,378 |
| 2012-01-20 | 2012-01-18 | 8.717 | 15,447,128 | +9,223 | 0.66% | 134,645,876 |
| 2012-01-17 | 2012-01-13 | 7.979 | 15,437,905 | +38,740 | 0.66% | 123,184,323 |
| 2012-01-16 | 2012-01-12 | 7.763 | 15,399,165 | +226,906 | 0.66% | 119,536,203 |
| 2012-01-13 | 2012-01-11 | 7.589 | 15,172,259 | +156,805 | 0.65% | 115,143,003 |
| 2012-01-09 | 2012-01-05 | 8.240 | 15,015,454 | +156,805 | 0.64% | 123,720,402 |
| 2012-01-04 | 2011-12-30 | 8.174 | 14,858,649 | +119,910 | 0.64% | 121,461,861 |
| 2012-01-03 | 2011-12-29 | 8.120 | 14,738,739 | +184,476 | 0.63% | 119,682,708 |
| 2011-12-29 | 2011-12-23 | 8.185 | 14,554,263 | +855,509 | 0.62% | 119,131,451 |
| 2011-12-28 | 2011-12-22 | 8.142 | 13,698,754 | +593,553 | 0.59% | 111,534,768 |
| 2011-12-23 | 2011-12-21 | 8.077 | 13,105,201 | -637,366 | 0.56% | 105,849,600 |
| 2011-12-22 | 2011-12-20 | 8.077 | 13,742,567 | +150,348 | 0.59% | 110,997,551 |
| 2011-12-21 | 2011-12-19 | 8.088 | 13,592,219 | -195,083 | 0.58% | 109,930,563 |
| 2011-12-20 | 2011-12-16 | 8.174 | 13,787,302 | +305,308 | 0.59% | 112,704,147 |
| 2011-12-19 | 2011-12-15 | 7.773 | 13,481,994 | +748,513 | 0.58% | 104,800,305 |
| 2011-12-16 | 2011-12-14 | 7.914 | 12,733,481 | 0.55% | 100,776,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy