History of CCASS shareholding
Participant: ICBC INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-10-13 | 2025-10-09 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-10-10 | 2025-10-08 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-10-09 | 2025-10-06 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-10-08 | 2025-10-03 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-10-06 | 2025-10-02 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-10-03 | 2025-09-30 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-10-02 | 2025-09-29 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-30 | 2025-09-26 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-29 | 2025-09-25 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-26 | 2025-09-24 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-25 | 2025-09-23 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-24 | 2025-09-22 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-23 | 2025-09-19 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-22 | 2025-09-18 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-19 | 2025-09-17 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-18 | 2025-09-16 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-17 | 2025-09-15 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-16 | 2025-09-12 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-15 | 2025-09-11 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-12 | 2025-09-10 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-11 | 2025-09-09 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-10 | 2025-09-08 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-09 | 2025-09-05 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-08 | 2025-09-04 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-05 | 2025-09-03 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-04 | 2025-09-02 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-03 | 2025-09-01 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-02 | 2025-08-29 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-09-01 | 2025-08-28 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-29 | 2025-08-27 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-28 | 2025-08-26 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-27 | 2025-08-25 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-26 | 2025-08-22 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-25 | 2025-08-21 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-22 | 2025-08-20 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-21 | 2025-08-19 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-20 | 2025-08-18 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-19 | 2025-08-15 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-18 | 2025-08-14 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-15 | 2025-08-13 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-14 | 2025-08-12 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-13 | 2025-08-11 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-12 | 2025-08-08 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-11 | 2025-08-07 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-08 | 2025-08-06 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-07 | 2025-08-05 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-06 | 2025-08-04 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-05 | 2025-08-01 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-04 | 2025-07-31 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-08-01 | 2025-07-30 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-31 | 2025-07-29 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-30 | 2025-07-28 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-29 | 2025-07-25 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-28 | 2025-07-24 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-25 | 2025-07-23 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-24 | 2025-07-22 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-23 | 2025-07-21 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-22 | 2025-07-18 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-21 | 2025-07-17 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-18 | 2025-07-16 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-17 | 2025-07-15 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-16 | 2025-07-14 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-15 | 2025-07-11 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-14 | 2025-07-10 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-11 | 2025-07-09 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-10 | 2025-07-08 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-09 | 2025-07-07 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-08 | 2025-07-04 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-07 | 2025-07-03 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-04 | 2025-07-02 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-03 | 2025-06-30 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-07-02 | 2025-06-27 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-30 | 2025-06-26 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-27 | 2025-06-25 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-26 | 2025-06-24 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-25 | 2025-06-23 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-24 | 2025-06-20 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-23 | 2025-06-19 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-20 | 2025-06-18 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-19 | 2025-06-17 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-18 | 2025-06-16 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-17 | 2025-06-13 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-16 | 2025-06-12 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-13 | 2025-06-11 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-12 | 2025-06-10 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-11 | 2025-06-09 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-10 | 2025-06-06 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-09 | 2025-06-05 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-06 | 2025-06-04 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-05 | 2025-06-03 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-04 | 2025-06-02 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-03 | 2025-05-30 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-06-02 | 2025-05-29 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-30 | 2025-05-28 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-29 | 2025-05-27 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-28 | 2025-05-26 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-27 | 2025-05-23 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-26 | 2025-05-22 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-23 | 2025-05-21 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-22 | 2025-05-20 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-21 | 2025-05-19 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-20 | 2025-05-16 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-19 | 2025-05-15 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-16 | 2025-05-14 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-15 | 2025-05-13 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-14 | 2025-05-12 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-13 | 2025-05-09 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-12 | 2025-05-08 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-09 | 2025-05-07 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-08 | 2025-05-06 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-07 | 2025-05-02 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-06 | 2025-04-30 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-05-02 | 2025-04-29 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-30 | 2025-04-28 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-29 | 2025-04-25 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-28 | 2025-04-24 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-25 | 2025-04-23 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-24 | 2025-04-22 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-23 | 2025-04-17 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-22 | 2025-04-16 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-17 | 2025-04-15 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-16 | 2025-04-14 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-15 | 2025-04-11 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-14 | 2025-04-10 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-11 | 2025-04-09 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-10 | 2025-04-08 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-09 | 2025-04-07 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-08 | 2025-04-03 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-07 | 2025-04-02 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-03 | 2025-04-01 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-02 | 2025-03-31 | 0.086 | 1,270,000 | +0 | 0.04% | 109,220 |
| 2025-04-01 | 2025-03-28 | 0.134 | 1,270,000 | +0 | 0.04% | 170,180 |
| 2025-03-31 | 2025-03-27 | 0.136 | 1,270,000 | +0 | 0.04% | 172,720 |
| 2025-03-28 | 2025-03-26 | 0.140 | 1,270,000 | +0 | 0.04% | 177,800 |
| 2025-03-27 | 2025-03-25 | 0.140 | 1,270,000 | +0 | 0.04% | 177,800 |
| 2025-03-26 | 2025-03-24 | 0.147 | 1,270,000 | +0 | 0.04% | 186,690 |
| 2025-03-25 | 2025-03-21 | 0.147 | 1,270,000 | +0 | 0.04% | 186,690 |
| 2025-03-24 | 2025-03-20 | 0.142 | 1,270,000 | +0 | 0.04% | 180,340 |
| 2025-03-21 | 2025-03-19 | 0.143 | 1,270,000 | +0 | 0.04% | 181,610 |
| 2025-03-20 | 2025-03-18 | 0.154 | 1,270,000 | +0 | 0.04% | 195,580 |
| 2025-03-19 | 2025-03-17 | 0.146 | 1,270,000 | +0 | 0.04% | 185,420 |
| 2025-03-18 | 2025-03-14 | 0.148 | 1,270,000 | +0 | 0.04% | 187,960 |
| 2025-03-17 | 2025-03-13 | 0.151 | 1,270,000 | +0 | 0.04% | 191,770 |
| 2025-03-14 | 2025-03-12 | 0.152 | 1,270,000 | +0 | 0.04% | 193,040 |
| 2025-03-13 | 2025-03-11 | 0.152 | 1,270,000 | +0 | 0.04% | 193,040 |
| 2025-03-12 | 2025-03-10 | 0.151 | 1,270,000 | +0 | 0.04% | 191,770 |
| 2025-03-11 | 2025-03-07 | 0.157 | 1,270,000 | +0 | 0.04% | 199,390 |
| 2025-03-10 | 2025-03-06 | 0.157 | 1,270,000 | +0 | 0.04% | 199,390 |
| 2025-03-07 | 2025-03-05 | 0.150 | 1,270,000 | +0 | 0.04% | 190,500 |
| 2025-03-06 | 2025-03-04 | 0.148 | 1,270,000 | +0 | 0.04% | 187,960 |
| 2025-03-05 | 2025-03-03 | 0.151 | 1,270,000 | +0 | 0.04% | 191,770 |
| 2025-03-04 | 2025-02-28 | 0.154 | 1,270,000 | +0 | 0.04% | 195,580 |
| 2025-03-03 | 2025-02-27 | 0.162 | 1,270,000 | +0 | 0.04% | 205,740 |
| 2025-02-28 | 2025-02-26 | 0.169 | 1,270,000 | +0 | 0.04% | 214,630 |
| 2025-02-27 | 2025-02-25 | 0.168 | 1,270,000 | +0 | 0.04% | 213,360 |
| 2025-02-26 | 2025-02-24 | 0.170 | 1,270,000 | +0 | 0.04% | 215,900 |
| 2025-02-25 | 2025-02-21 | 0.169 | 1,270,000 | +0 | 0.04% | 214,630 |
| 2025-02-24 | 2025-02-20 | 0.177 | 1,270,000 | +0 | 0.04% | 224,790 |
| 2025-02-21 | 2025-02-19 | 0.190 | 1,270,000 | +0 | 0.04% | 241,300 |
| 2025-02-20 | 2025-02-18 | 0.180 | 1,270,000 | +0 | 0.04% | 228,600 |
| 2025-02-19 | 2025-02-17 | 0.184 | 1,270,000 | +0 | 0.04% | 233,680 |
| 2025-02-18 | 2025-02-14 | 0.180 | 1,270,000 | +0 | 0.04% | 228,600 |
| 2025-02-17 | 2025-02-13 | 0.181 | 1,270,000 | +0 | 0.04% | 229,870 |
| 2025-02-14 | 2025-02-12 | 0.190 | 1,270,000 | +0 | 0.04% | 241,300 |
| 2025-02-13 | 2025-02-11 | 0.190 | 1,270,000 | +0 | 0.04% | 241,300 |
| 2025-02-12 | 2025-02-10 | 0.192 | 1,270,000 | +0 | 0.04% | 243,840 |
| 2025-02-11 | 2025-02-07 | 0.191 | 1,270,000 | +0 | 0.04% | 242,570 |
| 2025-02-10 | 2025-02-06 | 0.196 | 1,270,000 | +0 | 0.04% | 248,920 |
| 2025-02-07 | 2025-02-05 | 0.196 | 1,270,000 | +0 | 0.04% | 248,920 |
| 2025-02-06 | 2025-02-04 | 0.196 | 1,270,000 | +0 | 0.04% | 248,920 |
| 2025-02-05 | 2025-02-03 | 0.206 | 1,270,000 | +0 | 0.04% | 261,620 |
| 2025-02-04 | 2025-01-28 | 0.206 | 1,270,000 | +0 | 0.04% | 261,620 |
| 2025-02-03 | 2025-01-24 | 0.192 | 1,270,000 | +0 | 0.04% | 243,840 |
| 2025-01-27 | 2025-01-23 | 0.192 | 1,270,000 | +0 | 0.04% | 243,840 |
| 2025-01-24 | 2025-01-22 | 0.192 | 1,270,000 | +0 | 0.04% | 243,840 |
| 2025-01-23 | 2025-01-21 | 0.189 | 1,270,000 | +0 | 0.04% | 240,030 |
| 2025-01-22 | 2025-01-20 | 0.200 | 1,270,000 | +0 | 0.04% | 254,000 |
| 2025-01-21 | 2025-01-17 | 0.196 | 1,270,000 | +0 | 0.04% | 248,920 |
| 2025-01-20 | 2025-01-16 | 0.213 | 1,270,000 | +0 | 0.04% | 270,510 |
| 2025-01-17 | 2025-01-15 | 0.202 | 1,270,000 | +0 | 0.04% | 256,540 |
| 2025-01-16 | 2025-01-14 | 0.200 | 1,270,000 | +0 | 0.04% | 254,000 |
| 2025-01-15 | 2025-01-13 | 0.200 | 1,270,000 | +0 | 0.04% | 254,000 |
| 2025-01-14 | 2025-01-10 | 0.144 | 1,270,000 | +0 | 0.04% | 182,880 |
| 2025-01-13 | 2025-01-09 | 0.147 | 1,270,000 | +0 | 0.04% | 186,690 |
| 2025-01-10 | 2025-01-08 | 0.146 | 1,270,000 | +0 | 0.04% | 185,420 |
| 2025-01-09 | 2025-01-07 | 0.146 | 1,270,000 | +0 | 0.04% | 185,420 |
| 2025-01-08 | 2025-01-06 | 0.160 | 1,270,000 | +0 | 0.04% | 203,200 |
| 2025-01-07 | 2025-01-03 | 0.169 | 1,270,000 | +0 | 0.04% | 214,630 |
| 2025-01-06 | 2025-01-02 | 0.164 | 1,270,000 | +0 | 0.04% | 208,280 |
| 2025-01-03 | 2024-12-31 | 0.168 | 1,270,000 | +0 | 0.04% | 213,360 |
| 2025-01-02 | 2024-12-27 | 0.168 | 1,270,000 | +0 | 0.04% | 213,360 |
| 2024-12-30 | 2024-12-24 | 0.155 | 1,270,000 | +0 | 0.04% | 196,850 |
| 2024-12-27 | 2024-12-20 | 0.150 | 1,270,000 | +0 | 0.04% | 190,500 |
| 2024-12-23 | 2024-12-19 | 0.148 | 1,270,000 | +0 | 0.04% | 187,960 |
| 2024-12-20 | 2024-12-18 | 0.155 | 1,270,000 | +0 | 0.04% | 196,850 |
| 2024-12-19 | 2024-12-17 | 0.153 | 1,270,000 | +0 | 0.04% | 194,310 |
| 2024-12-18 | 2024-12-16 | 0.147 | 1,270,000 | +0 | 0.04% | 186,690 |
| 2024-12-17 | 2024-12-13 | 0.150 | 1,270,000 | +0 | 0.04% | 190,500 |
| 2024-12-16 | 2024-12-12 | 0.168 | 1,270,000 | +0 | 0.04% | 213,360 |
| 2024-12-13 | 2024-12-11 | 0.170 | 1,270,000 | +0 | 0.04% | 215,900 |
| 2024-12-12 | 2024-12-10 | 0.165 | 1,270,000 | +0 | 0.04% | 209,550 |
| 2024-12-11 | 2024-12-09 | 0.138 | 1,270,000 | +0 | 0.04% | 175,260 |
| 2024-12-10 | 2024-12-06 | 0.152 | 1,270,000 | +0 | 0.04% | 193,040 |
| 2024-12-09 | 2024-12-05 | 0.151 | 1,270,000 | +0 | 0.04% | 191,770 |
| 2024-12-06 | 2024-12-04 | 0.150 | 1,270,000 | +0 | 0.04% | 190,500 |
| 2024-12-05 | 2024-12-03 | 0.138 | 1,270,000 | +0 | 0.04% | 175,260 |
| 2024-12-04 | 2024-12-02 | 0.151 | 1,270,000 | +0 | 0.04% | 191,770 |
| 2024-12-03 | 2024-11-29 | 0.163 | 1,270,000 | +0 | 0.04% | 207,010 |
| 2024-12-02 | 2024-11-28 | 0.164 | 1,270,000 | +0 | 0.04% | 208,280 |
| 2024-11-29 | 2024-11-27 | 0.162 | 1,270,000 | +0 | 0.04% | 205,740 |
| 2024-11-28 | 2024-11-26 | 0.151 | 1,270,000 | +0 | 0.04% | 191,770 |
| 2024-11-27 | 2024-11-25 | 0.153 | 1,270,000 | +0 | 0.04% | 194,310 |
| 2024-11-26 | 2024-11-22 | 0.150 | 1,270,000 | +0 | 0.04% | 190,500 |
| 2024-11-25 | 2024-11-21 | 0.170 | 1,270,000 | +0 | 0.04% | 215,900 |
| 2024-11-22 | 2024-11-20 | 0.166 | 1,270,000 | +0 | 0.04% | 210,820 |
| 2024-11-21 | 2024-11-19 | 0.169 | 1,270,000 | +0 | 0.04% | 214,630 |
| 2024-11-20 | 2024-11-18 | 0.167 | 1,270,000 | +0 | 0.04% | 212,090 |
| 2024-11-19 | 2024-11-15 | 0.167 | 1,270,000 | +0 | 0.04% | 212,090 |
| 2024-11-18 | 2024-11-14 | 0.166 | 1,270,000 | +0 | 0.04% | 210,820 |
| 2024-11-15 | 2024-11-13 | 0.167 | 1,270,000 | +0 | 0.04% | 212,090 |
| 2024-11-14 | 2024-11-12 | 0.167 | 1,270,000 | +0 | 0.04% | 212,090 |
| 2024-11-13 | 2024-11-11 | 0.170 | 1,270,000 | +0 | 0.04% | 215,900 |
| 2024-11-12 | 2024-11-08 | 0.165 | 1,270,000 | +0 | 0.04% | 209,550 |
| 2024-11-11 | 2024-11-07 | 0.167 | 1,270,000 | +0 | 0.04% | 212,090 |
| 2024-11-08 | 2024-11-06 | 0.161 | 1,270,000 | +0 | 0.04% | 204,470 |
| 2024-11-07 | 2024-11-05 | 0.175 | 1,270,000 | +0 | 0.04% | 222,250 |
| 2024-11-06 | 2024-11-04 | 0.180 | 1,270,000 | +0 | 0.04% | 228,600 |
| 2024-11-05 | 2024-11-01 | 0.172 | 1,270,000 | +0 | 0.04% | 218,440 |
| 2024-11-04 | 2024-10-31 | 0.174 | 1,270,000 | +0 | 0.04% | 220,980 |
| 2024-11-01 | 2024-10-30 | 0.172 | 1,270,000 | +0 | 0.04% | 218,440 |
| 2024-10-31 | 2024-10-29 | 0.172 | 1,270,000 | +0 | 0.04% | 218,440 |
| 2024-10-30 | 2024-10-28 | 0.169 | 1,270,000 | +0 | 0.04% | 214,630 |
| 2024-10-29 | 2024-10-25 | 0.168 | 1,270,000 | +0 | 0.04% | 213,360 |
| 2024-10-28 | 2024-10-24 | 0.175 | 1,270,000 | +0 | 0.04% | 222,250 |
| 2024-10-25 | 2024-10-23 | 0.178 | 1,270,000 | +0 | 0.04% | 226,060 |
| 2024-10-24 | 2024-10-22 | 0.172 | 1,270,000 | +0 | 0.04% | 218,440 |
| 2024-10-23 | 2024-10-21 | 0.172 | 1,270,000 | +0 | 0.04% | 218,440 |
| 2024-10-22 | 2024-10-18 | 0.182 | 1,270,000 | +0 | 0.04% | 231,140 |
| 2024-10-21 | 2024-10-17 | 0.170 | 1,270,000 | +0 | 0.04% | 215,900 |
| 2024-10-18 | 2024-10-16 | 0.172 | 1,270,000 | +0 | 0.04% | 218,440 |
| 2024-10-17 | 2024-10-15 | 0.162 | 1,270,000 | +0 | 0.04% | 205,740 |
| 2024-10-16 | 2024-10-14 | 0.171 | 1,270,000 | +0 | 0.04% | 217,170 |
| 2024-10-15 | 2024-10-10 | 0.168 | 1,270,000 | +0 | 0.04% | 213,360 |
| 2024-10-14 | 2024-10-09 | 0.167 | 1,270,000 | +0 | 0.04% | 212,090 |
| 2024-10-10 | 2024-10-08 | 0.183 | 1,270,000 | +0 | 0.04% | 232,410 |
| 2024-10-09 | 2024-10-07 | 0.203 | 1,270,000 | +0 | 0.04% | 257,810 |
| 2024-10-08 | 2024-10-04 | 0.193 | 1,270,000 | +0 | 0.04% | 245,110 |
| 2024-10-07 | 2024-10-03 | 0.149 | 1,270,000 | +0 | 0.04% | 189,230 |
| 2024-10-04 | 2024-10-02 | 0.139 | 1,270,000 | +0 | 0.04% | 176,530 |
| 2024-10-03 | 2024-09-30 | 0.106 | 1,270,000 | +0 | 0.04% | 134,620 |
| 2024-10-02 | 2024-09-27 | 0.103 | 1,270,000 | +0 | 0.04% | 130,810 |
| 2024-09-30 | 2024-09-26 | 0.100 | 1,270,000 | +0 | 0.04% | 127,000 |
| 2024-09-27 | 2024-09-25 | 0.100 | 1,270,000 | +0 | 0.04% | 127,000 |
| 2024-09-26 | 2024-09-24 | 0.094 | 1,270,000 | +0 | 0.04% | 119,380 |
| 2024-09-25 | 2024-09-23 | 0.098 | 1,270,000 | +0 | 0.04% | 124,460 |
| 2024-09-24 | 2024-09-20 | 0.099 | 1,270,000 | +0 | 0.04% | 125,730 |
| 2024-09-23 | 2024-09-19 | 0.097 | 1,270,000 | +0 | 0.04% | 123,190 |
| 2024-09-20 | 2024-09-17 | 0.090 | 1,270,000 | +0 | 0.04% | 114,300 |
| 2024-09-19 | 2024-09-16 | 0.085 | 1,270,000 | +0 | 0.04% | 107,950 |
| 2024-09-17 | 2024-09-13 | 0.085 | 1,270,000 | +0 | 0.04% | 107,950 |
| 2024-09-16 | 2024-09-12 | 0.095 | 1,270,000 | +0 | 0.04% | 120,650 |
| 2024-09-13 | 2024-09-11 | 0.094 | 1,270,000 | +0 | 0.04% | 119,380 |
| 2024-09-12 | 2024-09-10 | 0.096 | 1,270,000 | +0 | 0.04% | 121,920 |
| 2024-09-11 | 2024-09-09 | 0.097 | 1,270,000 | +0 | 0.04% | 123,190 |
| 2024-09-10 | 2024-09-05 | 0.100 | 1,270,000 | +0 | 0.04% | 127,000 |
| 2024-09-09 | 2024-09-04 | 0.100 | 1,270,000 | +0 | 0.04% | 127,000 |
| 2024-09-05 | 2024-09-03 | 0.105 | 1,270,000 | +0 | 0.04% | 133,350 |
| 2024-09-04 | 2024-09-02 | 0.104 | 1,270,000 | +0 | 0.04% | 132,080 |
| 2024-09-03 | 2024-08-30 | 0.104 | 1,270,000 | +0 | 0.04% | 132,080 |
| 2024-09-02 | 2024-08-29 | 0.104 | 1,270,000 | +0 | 0.04% | 132,080 |
| 2024-08-30 | 2024-08-28 | 0.105 | 1,270,000 | +0 | 0.04% | 133,350 |
| 2024-08-29 | 2024-08-27 | 0.105 | 1,270,000 | +0 | 0.04% | 133,350 |
| 2024-08-28 | 2024-08-26 | 0.105 | 1,270,000 | +0 | 0.04% | 133,350 |
| 2024-08-27 | 2024-08-23 | 0.102 | 1,270,000 | +0 | 0.04% | 129,540 |
| 2024-08-26 | 2024-08-22 | 0.101 | 1,270,000 | +0 | 0.04% | 128,270 |
| 2024-08-23 | 2024-08-21 | 0.121 | 1,270,000 | +0 | 0.04% | 153,670 |
| 2024-08-22 | 2024-08-20 | 0.124 | 1,270,000 | +0 | 0.04% | 157,480 |
| 2024-08-21 | 2024-08-19 | 0.126 | 1,270,000 | +0 | 0.04% | 160,020 |
| 2024-08-20 | 2024-08-16 | 0.130 | 1,270,000 | +0 | 0.04% | 165,100 |
| 2024-08-19 | 2024-08-15 | 0.137 | 1,270,000 | +0 | 0.04% | 173,990 |
| 2024-08-16 | 2024-08-14 | 0.132 | 1,270,000 | +0 | 0.04% | 167,640 |
| 2024-08-15 | 2024-08-13 | 0.132 | 1,270,000 | +0 | 0.04% | 167,640 |
| 2024-08-14 | 2024-08-12 | 0.130 | 1,270,000 | +0 | 0.04% | 165,100 |
| 2024-08-13 | 2024-08-09 | 0.124 | 1,270,000 | +0 | 0.04% | 157,480 |
| 2024-08-12 | 2024-08-08 | 0.124 | 1,270,000 | +0 | 0.04% | 157,480 |
| 2024-08-09 | 2024-08-07 | 0.124 | 1,270,000 | +0 | 0.04% | 157,480 |
| 2024-08-08 | 2024-08-06 | 0.124 | 1,270,000 | +0 | 0.04% | 157,480 |
| 2024-08-07 | 2024-08-05 | 0.125 | 1,270,000 | +0 | 0.04% | 158,750 |
| 2024-08-06 | 2024-08-02 | 0.130 | 1,270,000 | +0 | 0.04% | 165,100 |
| 2024-08-05 | 2024-08-01 | 0.130 | 1,270,000 | +0 | 0.04% | 165,100 |
| 2024-08-02 | 2024-07-31 | 0.130 | 1,270,000 | +0 | 0.04% | 165,100 |
| 2024-08-01 | 2024-07-30 | 0.137 | 1,270,000 | +0 | 0.04% | 173,990 |
| 2024-07-31 | 2024-07-29 | 0.131 | 1,270,000 | +0 | 0.04% | 166,370 |
| 2024-07-30 | 2024-07-26 | 0.137 | 1,270,000 | +0 | 0.04% | 173,990 |
| 2024-07-29 | 2024-07-25 | 0.131 | 1,270,000 | +0 | 0.04% | 166,370 |
| 2024-07-26 | 2024-07-24 | 0.125 | 1,270,000 | +0 | 0.04% | 158,750 |
| 2024-07-25 | 2024-07-23 | 0.116 | 1,270,000 | +0 | 0.04% | 147,320 |
| 2024-07-24 | 2024-07-22 | 0.116 | 1,270,000 | +0 | 0.04% | 147,320 |
| 2024-07-23 | 2024-07-19 | 0.122 | 1,270,000 | +0 | 0.04% | 154,940 |
| 2024-07-22 | 2024-07-18 | 0.127 | 1,270,000 | +0 | 0.04% | 161,290 |
| 2024-07-19 | 2024-07-17 | 0.134 | 1,270,000 | +0 | 0.04% | 170,180 |
| 2024-07-18 | 2024-07-16 | 0.140 | 1,270,000 | +0 | 0.04% | 177,800 |
| 2024-07-17 | 2024-07-15 | 0.158 | 1,270,000 | +0 | 0.04% | 200,660 |
| 2024-07-16 | 2024-07-12 | 0.177 | 1,270,000 | +0 | 0.04% | 224,790 |
| 2024-07-15 | 2024-07-11 | 0.170 | 1,270,000 | +0 | 0.04% | 215,900 |
| 2024-07-12 | 2024-07-10 | 0.160 | 1,270,000 | +0 | 0.04% | 203,200 |
| 2024-07-11 | 2024-07-09 | 0.157 | 1,270,000 | +0 | 0.04% | 199,390 |
| 2024-07-10 | 2024-07-08 | 0.161 | 1,270,000 | +0 | 0.04% | 204,470 |
| 2024-07-09 | 2024-07-05 | 0.167 | 1,270,000 | +0 | 0.04% | 212,090 |
| 2024-07-08 | 2024-07-04 | 0.166 | 1,270,000 | +0 | 0.04% | 210,820 |
| 2024-07-05 | 2024-07-03 | 0.161 | 1,270,000 | +0 | 0.04% | 204,470 |
| 2024-07-04 | 2024-07-02 | 0.161 | 1,270,000 | +0 | 0.04% | 204,470 |
| 2024-07-03 | 2024-06-28 | 0.166 | 1,270,000 | +0 | 0.04% | 210,820 |
| 2024-07-02 | 2024-06-27 | 0.167 | 1,270,000 | +0 | 0.04% | 212,090 |
| 2024-06-28 | 2024-06-26 | 0.169 | 1,270,000 | +0 | 0.04% | 214,630 |
| 2024-06-27 | 2024-06-25 | 0.168 | 1,270,000 | +0 | 0.04% | 213,360 |
| 2024-06-26 | 2024-06-24 | 0.168 | 1,270,000 | +0 | 0.04% | 213,360 |
| 2024-06-25 | 2024-06-21 | 0.172 | 1,270,000 | +0 | 0.04% | 218,440 |
| 2024-06-24 | 2024-06-20 | 0.172 | 1,270,000 | +0 | 0.04% | 218,440 |
| 2024-06-21 | 2024-06-19 | 0.172 | 1,270,000 | +0 | 0.04% | 218,440 |
| 2024-06-20 | 2024-06-18 | 0.171 | 1,270,000 | +0 | 0.04% | 217,170 |
| 2024-06-19 | 2024-06-17 | 0.173 | 1,270,000 | +0 | 0.04% | 219,710 |
| 2024-06-18 | 2024-06-14 | 0.170 | 1,270,000 | +0 | 0.04% | 215,900 |
| 2024-06-17 | 2024-06-13 | 0.167 | 1,270,000 | +0 | 0.04% | 212,090 |
| 2024-06-14 | 2024-06-12 | 0.190 | 1,270,000 | +0 | 0.04% | 241,300 |
| 2024-06-13 | 2024-06-11 | 0.187 | 1,270,000 | +0 | 0.04% | 237,490 |
| 2024-06-12 | 2024-06-07 | 0.194 | 1,270,000 | +0 | 0.04% | 246,380 |
| 2024-06-11 | 2024-06-06 | 0.194 | 1,270,000 | +0 | 0.04% | 246,380 |
| 2024-06-07 | 2024-06-05 | 0.199 | 1,270,000 | +0 | 0.04% | 252,730 |
| 2024-06-06 | 2024-06-04 | 0.200 | 1,270,000 | +0 | 0.04% | 254,000 |
| 2024-06-05 | 2024-06-03 | 0.198 | 1,270,000 | +0 | 0.04% | 251,460 |
| 2024-06-04 | 2024-05-31 | 0.183 | 1,270,000 | +0 | 0.04% | 232,410 |
| 2024-06-03 | 2024-05-30 | 0.195 | 1,270,000 | +0 | 0.04% | 247,650 |
| 2024-05-31 | 2024-05-29 | 0.196 | 1,270,000 | +0 | 0.04% | 248,920 |
| 2024-05-30 | 2024-05-28 | 0.190 | 1,270,000 | +0 | 0.04% | 241,300 |
| 2024-05-29 | 2024-05-27 | 0.185 | 1,270,000 | +0 | 0.04% | 234,950 |
| 2024-05-28 | 2024-05-24 | 0.179 | 1,270,000 | +0 | 0.04% | 227,330 |
| 2024-05-27 | 2024-05-23 | 0.173 | 1,270,000 | +0 | 0.04% | 219,710 |
| 2024-05-24 | 2024-05-22 | 0.183 | 1,270,000 | +0 | 0.04% | 232,410 |
| 2024-05-23 | 2024-05-21 | 0.180 | 1,270,000 | +0 | 0.04% | 228,600 |
| 2024-05-22 | 2024-05-20 | 0.185 | 1,270,000 | +0 | 0.04% | 234,950 |
| 2024-05-21 | 2024-05-17 | 0.180 | 1,270,000 | +0 | 0.04% | 228,600 |
| 2024-05-20 | 2024-05-16 | 0.181 | 1,270,000 | +0 | 0.04% | 229,870 |
| 2024-05-17 | 2024-05-14 | 0.184 | 1,270,000 | +0 | 0.04% | 233,680 |
| 2024-05-16 | 2024-05-13 | 0.183 | 1,270,000 | +0 | 0.04% | 232,410 |
| 2024-05-14 | 2024-05-10 | 0.183 | 1,270,000 | +0 | 0.04% | 232,410 |
| 2024-05-13 | 2024-05-09 | 0.172 | 1,270,000 | +0 | 0.04% | 218,440 |
| 2024-05-10 | 2024-05-08 | 0.172 | 1,270,000 | +0 | 0.04% | 218,440 |
| 2024-05-09 | 2024-05-07 | 0.180 | 1,270,000 | +0 | 0.04% | 228,600 |
| 2024-05-08 | 2024-05-06 | 0.188 | 1,270,000 | +0 | 0.04% | 238,760 |
| 2024-05-07 | 2024-05-03 | 0.175 | 1,270,000 | +0 | 0.04% | 222,250 |
| 2024-05-06 | 2024-05-02 | 0.177 | 1,270,000 | +0 | 0.04% | 224,790 |
| 2024-05-03 | 2024-04-30 | 0.169 | 1,270,000 | +0 | 0.04% | 214,630 |
| 2024-05-02 | 2024-04-29 | 0.181 | 1,270,000 | +0 | 0.04% | 229,870 |
| 2024-04-30 | 2024-04-26 | 0.180 | 1,270,000 | +0 | 0.04% | 228,600 |
| 2024-04-29 | 2024-04-25 | 0.147 | 1,270,000 | +0 | 0.04% | 186,690 |
| 2024-04-26 | 2024-04-24 | 0.153 | 1,270,000 | +0 | 0.04% | 194,310 |
| 2024-04-25 | 2024-04-23 | 0.151 | 1,270,000 | +0 | 0.04% | 191,770 |
| 2024-04-24 | 2024-04-22 | 0.151 | 1,270,000 | +0 | 0.04% | 191,770 |
| 2024-04-23 | 2024-04-19 | 0.146 | 1,270,000 | +0 | 0.04% | 185,420 |
| 2024-04-22 | 2024-04-18 | 0.161 | 1,270,000 | +0 | 0.04% | 204,470 |
| 2024-04-19 | 2024-04-17 | 0.160 | 1,270,000 | +0 | 0.04% | 203,200 |
| 2024-04-18 | 2024-04-16 | 0.159 | 1,270,000 | +0 | 0.04% | 201,930 |
| 2024-04-17 | 2024-04-15 | 0.167 | 1,270,000 | +0 | 0.04% | 212,090 |
| 2024-04-16 | 2024-04-12 | 0.150 | 1,270,000 | +0 | 0.04% | 190,500 |
| 2024-04-15 | 2024-04-11 | 0.154 | 1,270,000 | +0 | 0.04% | 195,580 |
| 2024-04-12 | 2024-04-10 | 0.153 | 1,270,000 | +0 | 0.04% | 194,310 |
| 2024-04-11 | 2024-04-09 | 0.158 | 1,270,000 | +0 | 0.04% | 200,660 |
| 2024-04-10 | 2024-04-08 | 0.162 | 1,270,000 | +0 | 0.04% | 205,740 |
| 2024-04-09 | 2024-04-05 | 0.166 | 1,270,000 | +0 | 0.04% | 210,820 |
| 2024-04-08 | 2024-04-03 | 0.170 | 1,270,000 | +0 | 0.04% | 215,900 |
| 2024-04-05 | 2024-04-02 | 0.124 | 1,270,000 | +0 | 0.04% | 157,480 |
| 2024-04-03 | 2024-03-28 | 0.183 | 1,270,000 | +0 | 0.04% | 232,410 |
| 2024-04-02 | 2024-03-27 | 0.175 | 1,270,000 | +0 | 0.04% | 222,250 |
| 2024-03-28 | 2024-03-26 | 0.185 | 1,270,000 | +0 | 0.04% | 234,950 |
| 2024-03-27 | 2024-03-25 | 0.181 | 1,270,000 | +0 | 0.04% | 229,870 |
| 2024-03-26 | 2024-03-22 | 0.177 | 1,270,000 | +0 | 0.04% | 224,790 |
| 2024-03-25 | 2024-03-21 | 0.170 | 1,270,000 | +0 | 0.04% | 215,900 |
| 2024-03-22 | 2024-03-20 | 0.172 | 1,270,000 | +0 | 0.04% | 218,440 |
| 2024-03-21 | 2024-03-19 | 0.169 | 1,270,000 | +0 | 0.04% | 214,630 |
| 2024-03-20 | 2024-03-18 | 0.175 | 1,270,000 | +0 | 0.04% | 222,250 |
| 2024-03-19 | 2024-03-15 | 0.181 | 1,270,000 | +0 | 0.04% | 229,870 |
| 2024-03-18 | 2024-03-14 | 0.176 | 1,270,000 | +0 | 0.04% | 223,520 |
| 2024-03-15 | 2024-03-13 | 0.180 | 1,270,000 | +0 | 0.04% | 228,600 |
| 2024-03-14 | 2024-03-12 | 0.171 | 1,270,000 | +0 | 0.04% | 217,170 |
| 2024-03-13 | 2024-03-11 | 0.180 | 1,270,000 | +0 | 0.04% | 228,600 |
| 2024-03-12 | 2024-03-08 | 0.185 | 1,270,000 | +0 | 0.04% | 234,950 |
| 2024-03-11 | 2024-03-07 | 0.163 | 1,270,000 | +0 | 0.04% | 207,010 |
| 2024-03-08 | 2024-03-06 | 0.158 | 1,270,000 | +0 | 0.04% | 200,660 |
| 2024-03-07 | 2024-03-05 | 0.155 | 1,270,000 | +0 | 0.04% | 196,850 |
| 2024-03-06 | 2024-03-04 | 0.162 | 1,270,000 | +0 | 0.04% | 205,740 |
| 2024-03-05 | 2024-03-01 | 0.165 | 1,270,000 | +0 | 0.04% | 209,550 |
| 2024-03-04 | 2024-02-29 | 0.170 | 1,270,000 | +0 | 0.04% | 215,900 |
| 2024-03-01 | 2024-02-28 | 0.172 | 1,270,000 | +0 | 0.04% | 218,440 |
| 2024-02-29 | 2024-02-27 | 0.182 | 1,270,000 | +0 | 0.04% | 231,140 |
| 2024-02-28 | 2024-02-26 | 0.180 | 1,270,000 | +0 | 0.04% | 228,600 |
| 2024-02-27 | 2024-02-23 | 0.177 | 1,270,000 | +0 | 0.04% | 224,790 |
| 2024-02-26 | 2024-02-22 | 0.171 | 1,270,000 | +0 | 0.04% | 217,170 |
| 2024-02-23 | 2024-02-21 | 0.182 | 1,270,000 | +0 | 0.04% | 231,140 |
| 2024-02-22 | 2024-02-20 | 0.184 | 1,270,000 | +0 | 0.04% | 233,680 |
| 2024-02-21 | 2024-02-19 | 0.183 | 1,270,000 | +0 | 0.04% | 232,410 |
| 2024-02-20 | 2024-02-16 | 0.191 | 1,270,000 | +0 | 0.04% | 242,570 |
| 2024-02-19 | 2024-02-15 | 0.200 | 1,270,000 | +0 | 0.04% | 254,000 |
| 2024-02-16 | 2024-02-14 | 0.200 | 1,270,000 | +0 | 0.04% | 254,000 |
| 2024-02-15 | 2024-02-09 | 0.216 | 1,270,000 | +0 | 0.04% | 274,320 |
| 2024-02-14 | 2024-02-07 | 0.224 | 1,270,000 | +0 | 0.04% | 284,480 |
| 2024-02-08 | 2024-02-06 | 0.228 | 1,270,000 | +0 | 0.04% | 289,560 |
| 2024-02-07 | 2024-02-05 | 0.228 | 1,270,000 | +0 | 0.04% | 289,560 |
| 2024-02-06 | 2024-02-02 | 0.229 | 1,270,000 | +0 | 0.04% | 290,830 |
| 2024-02-05 | 2024-02-01 | 0.229 | 1,270,000 | +0 | 0.04% | 290,830 |
| 2024-02-02 | 2024-01-31 | 0.229 | 1,270,000 | +0 | 0.04% | 290,830 |
| 2024-02-01 | 2024-01-30 | 0.229 | 1,270,000 | +0 | 0.04% | 290,830 |
| 2024-01-31 | 2024-01-29 | 0.220 | 1,270,000 | +0 | 0.04% | 279,400 |
| 2024-01-30 | 2024-01-26 | 0.220 | 1,270,000 | +0 | 0.04% | 279,400 |
| 2024-01-29 | 2024-01-25 | 0.218 | 1,270,000 | +0 | 0.04% | 276,860 |
| 2024-01-26 | 2024-01-24 | 0.218 | 1,270,000 | +0 | 0.04% | 276,860 |
| 2024-01-25 | 2024-01-23 | 0.200 | 1,270,000 | +0 | 0.04% | 254,000 |
| 2024-01-24 | 2024-01-22 | 0.208 | 1,270,000 | +0 | 0.04% | 264,160 |
| 2024-01-23 | 2024-01-19 | 0.220 | 1,270,000 | +0 | 0.04% | 279,400 |
| 2024-01-22 | 2024-01-18 | 0.220 | 1,270,000 | +0 | 0.04% | 279,400 |
| 2024-01-19 | 2024-01-17 | 0.214 | 1,270,000 | +0 | 0.04% | 271,780 |
| 2024-01-18 | 2024-01-16 | 0.230 | 1,270,000 | +0 | 0.04% | 292,100 |
| 2024-01-17 | 2024-01-15 | 0.230 | 1,270,000 | +0 | 0.04% | 292,100 |
| 2024-01-16 | 2024-01-12 | 0.231 | 1,270,000 | +0 | 0.04% | 293,370 |
| 2024-01-15 | 2024-01-11 | 0.240 | 1,270,000 | +0 | 0.04% | 304,800 |
| 2024-01-12 | 2024-01-10 | 0.236 | 1,270,000 | +0 | 0.04% | 299,720 |
| 2024-01-11 | 2024-01-09 | 0.232 | 1,270,000 | +0 | 0.04% | 294,640 |
| 2024-01-10 | 2024-01-08 | 0.238 | 1,270,000 | +0 | 0.04% | 302,260 |
| 2024-01-09 | 2024-01-05 | 0.238 | 1,270,000 | +0 | 0.04% | 302,260 |
| 2024-01-08 | 2024-01-04 | 0.245 | 1,270,000 | +0 | 0.04% | 311,150 |
| 2024-01-05 | 2024-01-03 | 0.248 | 1,270,000 | +0 | 0.04% | 314,960 |
| 2024-01-04 | 2024-01-02 | 0.275 | 1,270,000 | +0 | 0.04% | 349,250 |
| 2024-01-03 | 2023-12-29 | 0.275 | 1,270,000 | +0 | 0.04% | 349,250 |
| 2024-01-02 | 2023-12-28 | 0.275 | 1,270,000 | +0 | 0.04% | 349,250 |
| 2023-12-29 | 2023-12-27 | 0.280 | 1,270,000 | +0 | 0.04% | 355,600 |
| 2023-12-28 | 2023-12-22 | 0.260 | 1,270,000 | +0 | 0.04% | 330,200 |
| 2023-12-27 | 2023-12-21 | 0.243 | 1,270,000 | +0 | 0.04% | 308,610 |
| 2023-12-22 | 2023-12-20 | 0.240 | 1,270,000 | +0 | 0.04% | 304,800 |
| 2023-12-21 | 2023-12-19 | 0.224 | 1,270,000 | +0 | 0.04% | 284,480 |
| 2023-12-20 | 2023-12-18 | 0.215 | 1,270,000 | +0 | 0.04% | 273,050 |
| 2023-12-19 | 2023-12-15 | 0.206 | 1,270,000 | +0 | 0.04% | 261,620 |
| 2023-12-18 | 2023-12-14 | 0.192 | 1,270,000 | +0 | 0.04% | 243,840 |
| 2023-12-15 | 2023-12-13 | 0.190 | 1,270,000 | +0 | 0.04% | 241,300 |
| 2023-12-14 | 2023-12-12 | 0.179 | 1,270,000 | +0 | 0.04% | 227,330 |
| 2023-12-13 | 2023-12-11 | 0.181 | 1,270,000 | +0 | 0.04% | 229,870 |
| 2023-12-12 | 2023-12-08 | 0.186 | 1,270,000 | +0 | 0.04% | 236,220 |
| 2023-12-11 | 2023-12-07 | 0.186 | 1,270,000 | +0 | 0.04% | 236,220 |
| 2023-12-08 | 2023-12-06 | 0.199 | 1,270,000 | +0 | 0.04% | 252,730 |
| 2023-12-07 | 2023-12-05 | 0.199 | 1,270,000 | +0 | 0.04% | 252,730 |
| 2023-12-06 | 2023-12-04 | 0.200 | 1,270,000 | +0 | 0.04% | 254,000 |
| 2023-12-05 | 2023-12-01 | 0.205 | 1,270,000 | +0 | 0.04% | 260,350 |
| 2023-12-04 | 2023-11-30 | 0.206 | 1,270,000 | +0 | 0.04% | 261,620 |
| 2023-12-01 | 2023-11-29 | 0.210 | 1,270,000 | +0 | 0.04% | 266,700 |
| 2023-11-30 | 2023-11-28 | 0.219 | 1,270,000 | +0 | 0.04% | 278,130 |
| 2023-11-29 | 2023-11-27 | 0.218 | 1,270,000 | +0 | 0.04% | 276,860 |
| 2023-11-28 | 2023-11-24 | 0.219 | 1,270,000 | +0 | 0.04% | 278,130 |
| 2023-11-27 | 2023-11-23 | 0.226 | 1,270,000 | +0 | 0.04% | 287,020 |
| 2023-11-24 | 2023-11-22 | 0.220 | 1,270,000 | +0 | 0.04% | 279,400 |
| 2023-11-23 | 2023-11-21 | 0.226 | 1,270,000 | +0 | 0.04% | 287,020 |
| 2023-11-22 | 2023-11-20 | 0.231 | 1,270,000 | +0 | 0.04% | 293,370 |
| 2023-11-21 | 2023-11-17 | 0.225 | 1,270,000 | +0 | 0.04% | 285,750 |
| 2023-11-20 | 2023-11-16 | 0.223 | 1,270,000 | +0 | 0.04% | 283,210 |
| 2023-11-17 | 2023-11-15 | 0.224 | 1,270,000 | +0 | 0.04% | 284,480 |
| 2023-11-16 | 2023-11-14 | 0.211 | 1,270,000 | +0 | 0.04% | 267,970 |
| 2023-11-15 | 2023-11-13 | 0.210 | 1,270,000 | +0 | 0.04% | 266,700 |
| 2023-11-14 | 2023-11-10 | 0.210 | 1,270,000 | +0 | 0.04% | 266,700 |
| 2023-11-13 | 2023-11-09 | 0.197 | 1,270,000 | +0 | 0.04% | 250,190 |
| 2023-11-10 | 2023-11-08 | 0.199 | 1,270,000 | +0 | 0.04% | 252,730 |
| 2023-11-09 | 2023-11-07 | 0.201 | 1,270,000 | +0 | 0.04% | 255,270 |
| 2023-11-08 | 2023-11-06 | 0.199 | 1,270,000 | +0 | 0.04% | 252,730 |
| 2023-11-07 | 2023-11-03 | 0.198 | 1,270,000 | +0 | 0.04% | 251,460 |
| 2023-11-06 | 2023-11-02 | 0.197 | 1,270,000 | +0 | 0.04% | 250,190 |
| 2023-11-03 | 2023-11-01 | 0.197 | 1,270,000 | +0 | 0.04% | 250,190 |
| 2023-11-02 | 2023-10-31 | 0.193 | 1,270,000 | +0 | 0.04% | 245,110 |
| 2023-11-01 | 2023-10-30 | 0.200 | 1,270,000 | +0 | 0.04% | 254,000 |
| 2023-10-31 | 2023-10-27 | 0.200 | 1,270,000 | +0 | 0.04% | 254,000 |
| 2023-10-30 | 2023-10-26 | 0.200 | 1,270,000 | +0 | 0.04% | 254,000 |
| 2023-10-27 | 2023-10-25 | 0.200 | 1,270,000 | +0 | 0.04% | 254,000 |
| 2023-10-26 | 2023-10-24 | 0.200 | 1,270,000 | +0 | 0.04% | 254,000 |
| 2023-10-25 | 2023-10-20 | 0.199 | 1,270,000 | +0 | 0.04% | 252,730 |
| 2023-10-24 | 2023-10-19 | 0.199 | 1,270,000 | +0 | 0.04% | 252,730 |
| 2023-10-20 | 2023-10-18 | 0.205 | 1,270,000 | +0 | 0.04% | 260,350 |
| 2023-10-19 | 2023-10-17 | 0.209 | 1,270,000 | +0 | 0.04% | 265,430 |
| 2023-10-18 | 2023-10-16 | 0.209 | 1,270,000 | +0 | 0.04% | 265,430 |
| 2023-10-17 | 2023-10-13 | 0.219 | 1,270,000 | +0 | 0.04% | 278,130 |
| 2023-10-16 | 2023-10-12 | 0.218 | 1,270,000 | +0 | 0.04% | 276,860 |
| 2023-10-13 | 2023-10-11 | 0.209 | 1,270,000 | +0 | 0.04% | 265,430 |
| 2023-10-12 | 2023-10-10 | 0.201 | 1,270,000 | +0 | 0.04% | 255,270 |
| 2023-10-11 | 2023-10-09 | 0.209 | 1,270,000 | +0 | 0.04% | 265,430 |
| 2023-10-10 | 2023-10-06 | 0.202 | 1,270,000 | +0 | 0.04% | 256,540 |
| 2023-10-09 | 2023-10-05 | 0.201 | 1,270,000 | +0 | 0.04% | 255,270 |
| 2023-10-06 | 2023-10-04 | 0.217 | 1,270,000 | +0 | 0.04% | 275,590 |
| 2023-10-05 | 2023-10-03 | 0.219 | 1,270,000 | +0 | 0.04% | 278,130 |
| 2023-10-04 | 2023-09-29 | 0.228 | 1,270,000 | +0 | 0.04% | 289,560 |
| 2023-10-03 | 2023-09-28 | 0.230 | 1,270,000 | +0 | 0.04% | 292,100 |
| 2023-09-29 | 2023-09-27 | 0.230 | 1,270,000 | +0 | 0.04% | 292,100 |
| 2023-09-28 | 2023-09-26 | 0.233 | 1,270,000 | +0 | 0.04% | 295,910 |
| 2023-09-27 | 2023-09-25 | 0.232 | 1,270,000 | +0 | 0.04% | 294,640 |
| 2023-09-26 | 2023-09-22 | 0.233 | 1,270,000 | +0 | 0.04% | 295,910 |
| 2023-09-25 | 2023-09-21 | 0.240 | 1,270,000 | +0 | 0.04% | 304,800 |
| 2023-09-22 | 2023-09-20 | 0.241 | 1,270,000 | +0 | 0.04% | 306,070 |
| 2023-09-21 | 2023-09-19 | 0.242 | 1,270,000 | +0 | 0.04% | 307,340 |
| 2023-09-20 | 2023-09-18 | 0.246 | 1,270,000 | +0 | 0.04% | 312,420 |
| 2023-09-19 | 2023-09-15 | 0.242 | 1,270,000 | +0 | 0.04% | 307,340 |
| 2023-09-18 | 2023-09-14 | 0.242 | 1,270,000 | +0 | 0.04% | 307,340 |
| 2023-09-15 | 2023-09-13 | 0.238 | 1,270,000 | +0 | 0.04% | 302,260 |
| 2023-09-14 | 2023-09-12 | 0.248 | 1,270,000 | +0 | 0.04% | 314,960 |
| 2023-09-13 | 2023-09-11 | 0.240 | 1,270,000 | +0 | 0.04% | 304,800 |
| 2023-09-12 | 2023-09-07 | 0.240 | 1,270,000 | +0 | 0.04% | 304,800 |
| 2023-09-11 | 2023-09-06 | 0.240 | 1,270,000 | +0 | 0.04% | 304,800 |
| 2023-09-07 | 2023-09-05 | 0.245 | 1,270,000 | +0 | 0.04% | 311,150 |
| 2023-09-06 | 2023-09-04 | 0.243 | 1,270,000 | +0 | 0.04% | 308,610 |
| 2023-09-05 | 2023-08-31 | 0.234 | 1,270,000 | +0 | 0.04% | 297,180 |
| 2023-09-04 | 2023-08-30 | 0.237 | 1,270,000 | +0 | 0.04% | 300,990 |
| 2023-08-31 | 2023-08-29 | 0.247 | 1,270,000 | +0 | 0.04% | 313,690 |
| 2023-08-30 | 2023-08-28 | 0.250 | 1,270,000 | +0 | 0.04% | 317,500 |
| 2023-08-29 | 2023-08-25 | 0.241 | 1,270,000 | +0 | 0.04% | 306,070 |
| 2023-08-28 | 2023-08-24 | 0.250 | 1,270,000 | +0 | 0.04% | 317,500 |
| 2023-08-25 | 2023-08-23 | 0.245 | 1,270,000 | +0 | 0.04% | 311,150 |
| 2023-08-24 | 2023-08-22 | 0.240 | 1,270,000 | +0 | 0.04% | 304,800 |
| 2023-08-23 | 2023-08-21 | 0.231 | 1,270,000 | +0 | 0.04% | 293,370 |
| 2023-08-22 | 2023-08-18 | 0.245 | 1,270,000 | +0 | 0.04% | 311,150 |
| 2023-08-21 | 2023-08-17 | 0.250 | 1,270,000 | +0 | 0.04% | 317,500 |
| 2023-08-18 | 2023-08-16 | 0.255 | 1,270,000 | +0 | 0.04% | 323,850 |
| 2023-08-17 | 2023-08-15 | 0.270 | 1,270,000 | +0 | 0.04% | 342,900 |
| 2023-08-16 | 2023-08-14 | 0.280 | 1,270,000 | +0 | 0.04% | 355,600 |
| 2023-08-15 | 2023-08-11 | 0.280 | 1,270,000 | +0 | 0.04% | 355,600 |
| 2023-08-14 | 2023-08-10 | 0.280 | 1,270,000 | +0 | 0.04% | 355,600 |
| 2023-08-11 | 2023-08-09 | 0.280 | 1,270,000 | +0 | 0.04% | 355,600 |
| 2023-08-10 | 2023-08-08 | 0.280 | 1,270,000 | +0 | 0.04% | 355,600 |
| 2023-08-09 | 2023-08-07 | 0.270 | 1,270,000 | +0 | 0.04% | 342,900 |
| 2023-08-08 | 2023-08-04 | 0.280 | 1,270,000 | +0 | 0.04% | 355,600 |
| 2023-08-07 | 2023-08-03 | 0.280 | 1,270,000 | +0 | 0.04% | 355,600 |
| 2023-08-04 | 2023-08-02 | 0.280 | 1,270,000 | +0 | 0.04% | 355,600 |
| 2023-08-03 | 2023-08-01 | 0.285 | 1,270,000 | +0 | 0.04% | 361,950 |
| 2023-08-02 | 2023-07-31 | 0.285 | 1,270,000 | +0 | 0.04% | 361,950 |
| 2023-08-01 | 2023-07-28 | 0.290 | 1,270,000 | +0 | 0.04% | 368,300 |
| 2023-07-31 | 2023-07-27 | 0.300 | 1,270,000 | +0 | 0.04% | 381,000 |
| 2023-07-28 | 2023-07-26 | 0.300 | 1,270,000 | +0 | 0.04% | 381,000 |
| 2023-07-27 | 2023-07-25 | 0.300 | 1,270,000 | +0 | 0.04% | 381,000 |
| 2023-07-26 | 2023-07-24 | 0.300 | 1,270,000 | +0 | 0.04% | 381,000 |
| 2023-07-25 | 2023-07-21 | 0.315 | 1,270,000 | +0 | 0.04% | 400,050 |
| 2023-07-24 | 2023-07-20 | 0.305 | 1,270,000 | +0 | 0.04% | 387,350 |
| 2023-07-21 | 2023-07-19 | 0.305 | 1,270,000 | +0 | 0.04% | 387,350 |
| 2023-07-20 | 2023-07-18 | 0.310 | 1,270,000 | +0 | 0.04% | 393,700 |
| 2023-07-19 | 2023-07-14 | 0.315 | 1,270,000 | +0 | 0.04% | 400,050 |
| 2023-07-18 | 2023-07-13 | 0.320 | 1,270,000 | +0 | 0.04% | 406,400 |
| 2023-07-14 | 2023-07-12 | 0.330 | 1,270,000 | +0 | 0.04% | 419,100 |
| 2023-07-13 | 2023-07-11 | 0.325 | 1,270,000 | +0 | 0.04% | 412,750 |
| 2023-07-12 | 2023-07-10 | 0.325 | 1,270,000 | +0 | 0.04% | 412,750 |
| 2023-07-11 | 2023-07-07 | 0.325 | 1,270,000 | +0 | 0.04% | 412,750 |
| 2023-07-10 | 2023-07-06 | 0.325 | 1,270,000 | +0 | 0.04% | 412,750 |
| 2023-07-07 | 2023-07-05 | 0.325 | 1,270,000 | +0 | 0.04% | 412,750 |
| 2023-07-06 | 2023-07-04 | 0.320 | 1,270,000 | +0 | 0.04% | 406,400 |
| 2023-07-05 | 2023-07-03 | 0.315 | 1,270,000 | +0 | 0.04% | 400,050 |
| 2023-07-04 | 2023-06-30 | 0.335 | 1,270,000 | +0 | 0.04% | 425,450 |
| 2023-07-03 | 2023-06-29 | 0.330 | 1,270,000 | +0 | 0.04% | 419,100 |
| 2023-06-30 | 2023-06-28 | 0.320 | 1,270,000 | +0 | 0.04% | 406,400 |
| 2023-06-29 | 2023-06-27 | 0.310 | 1,270,000 | +0 | 0.04% | 393,700 |
| 2023-06-28 | 2023-06-26 | 0.315 | 1,270,000 | +0 | 0.04% | 400,050 |
| 2023-06-27 | 2023-06-23 | 0.300 | 1,270,000 | +0 | 0.04% | 381,000 |
| 2023-06-26 | 2023-06-21 | 0.305 | 1,270,000 | +0 | 0.04% | 387,350 |
| 2023-06-23 | 2023-06-20 | 0.285 | 1,270,000 | +0 | 0.04% | 361,950 |
| 2023-06-21 | 2023-06-19 | 0.285 | 1,270,000 | +0 | 0.04% | 361,950 |
| 2023-06-20 | 2023-06-16 | 0.285 | 1,270,000 | +0 | 0.04% | 361,950 |
| 2023-06-19 | 2023-06-15 | 0.285 | 1,270,000 | +0 | 0.04% | 361,950 |
| 2023-06-16 | 2023-06-14 | 0.285 | 1,270,000 | +0 | 0.04% | 361,950 |
| 2023-06-15 | 2023-06-13 | 0.285 | 1,270,000 | +0 | 0.04% | 361,950 |
| 2023-06-14 | 2023-06-12 | 0.290 | 1,270,000 | +0 | 0.04% | 368,300 |
| 2023-06-13 | 2023-06-09 | 0.290 | 1,270,000 | +0 | 0.04% | 368,300 |
| 2023-06-12 | 2023-06-08 | 0.290 | 1,270,000 | +0 | 0.04% | 368,300 |
| 2023-06-09 | 2023-06-07 | 0.285 | 1,270,000 | +0 | 0.04% | 361,950 |
| 2023-06-08 | 2023-06-06 | 0.265 | 1,270,000 | +0 | 0.04% | 336,550 |
| 2023-06-07 | 2023-06-05 | 0.260 | 1,270,000 | +0 | 0.04% | 330,200 |
| 2023-06-06 | 2023-06-02 | 0.260 | 1,270,000 | +0 | 0.04% | 330,200 |
| 2023-06-05 | 2023-06-01 | 0.250 | 1,270,000 | +0 | 0.04% | 317,500 |
| 2023-06-02 | 2023-05-31 | 0.260 | 1,270,000 | +0 | 0.04% | 330,200 |
| 2023-06-01 | 2023-05-30 | 0.260 | 1,270,000 | +0 | 0.04% | 330,200 |
| 2023-05-31 | 2023-05-29 | 0.260 | 1,270,000 | +0 | 0.04% | 330,200 |
| 2023-05-30 | 2023-05-25 | 0.275 | 1,270,000 | +0 | 0.04% | 349,250 |
| 2023-05-29 | 2023-05-24 | 0.290 | 1,270,000 | +0 | 0.04% | 368,300 |
| 2023-05-25 | 2023-05-23 | 0.295 | 1,270,000 | +0 | 0.04% | 374,650 |
| 2023-05-24 | 2023-05-22 | 0.330 | 1,270,000 | +0 | 0.04% | 419,100 |
| 2023-05-23 | 2023-05-19 | 0.335 | 1,270,000 | +0 | 0.04% | 425,450 |
| 2023-05-22 | 2023-05-18 | 0.345 | 1,270,000 | +0 | 0.04% | 438,150 |
| 2023-05-19 | 2023-05-17 | 0.350 | 1,270,000 | +0 | 0.04% | 444,500 |
| 2023-05-18 | 2023-05-16 | 0.350 | 1,270,000 | +0 | 0.04% | 444,500 |
| 2023-05-17 | 2023-05-15 | 0.345 | 1,270,000 | +0 | 0.04% | 438,150 |
| 2023-05-16 | 2023-05-12 | 0.350 | 1,270,000 | +0 | 0.04% | 444,500 |
| 2023-05-15 | 2023-05-11 | 0.350 | 1,270,000 | +0 | 0.04% | 444,500 |
| 2023-05-12 | 2023-05-10 | 0.345 | 1,270,000 | +0 | 0.04% | 438,150 |
| 2023-05-11 | 2023-05-09 | 0.345 | 1,270,000 | +0 | 0.04% | 438,150 |
| 2023-05-10 | 2023-05-08 | 0.345 | 1,270,000 | +0 | 0.04% | 438,150 |
| 2023-05-09 | 2023-05-05 | 0.355 | 1,270,000 | +0 | 0.04% | 450,850 |
| 2023-05-08 | 2023-05-04 | 0.355 | 1,270,000 | +0 | 0.04% | 450,850 |
| 2023-05-05 | 2023-05-03 | 0.355 | 1,270,000 | +0 | 0.04% | 450,850 |
| 2023-05-04 | 2023-05-02 | 0.355 | 1,270,000 | +0 | 0.04% | 450,850 |
| 2023-05-03 | 2023-04-28 | 0.360 | 1,270,000 | +0 | 0.04% | 457,200 |
| 2023-05-02 | 2023-04-27 | 0.355 | 1,270,000 | +0 | 0.04% | 450,850 |
| 2023-04-28 | 2023-04-26 | 0.340 | 1,270,000 | +0 | 0.04% | 431,800 |
| 2023-04-27 | 2023-04-25 | 0.340 | 1,270,000 | +0 | 0.04% | 431,800 |
| 2023-04-26 | 2023-04-24 | 0.350 | 1,270,000 | +0 | 0.04% | 444,500 |
| 2023-04-25 | 2023-04-21 | 0.350 | 1,270,000 | +0 | 0.04% | 444,500 |
| 2023-04-24 | 2023-04-20 | 0.350 | 1,270,000 | +0 | 0.04% | 444,500 |
| 2023-04-21 | 2023-04-19 | 0.350 | 1,270,000 | +0 | 0.04% | 444,500 |
| 2023-04-20 | 2023-04-18 | 0.345 | 1,270,000 | +0 | 0.04% | 438,150 |
| 2023-04-19 | 2023-04-17 | 0.345 | 1,270,000 | +0 | 0.04% | 438,150 |
| 2023-04-18 | 2023-04-14 | 0.355 | 1,270,000 | +0 | 0.04% | 450,850 |
| 2023-04-17 | 2023-04-13 | 0.345 | 1,270,000 | +0 | 0.04% | 438,150 |
| 2023-04-14 | 2023-04-12 | 0.355 | 1,270,000 | +0 | 0.04% | 450,850 |
| 2023-04-13 | 2023-04-11 | 0.355 | 1,270,000 | +0 | 0.04% | 450,850 |
| 2023-04-12 | 2023-04-06 | 0.365 | 1,270,000 | +0 | 0.04% | 463,550 |
| 2023-04-11 | 2023-04-04 | 0.365 | 1,270,000 | +0 | 0.04% | 463,550 |
| 2023-04-06 | 2023-04-03 | 0.365 | 1,270,000 | +0 | 0.04% | 463,550 |
| 2023-04-04 | 2023-03-31 | 0.370 | 1,270,000 | +0 | 0.04% | 469,900 |
| 2023-04-03 | 2023-03-30 | 0.365 | 1,270,000 | +0 | 0.04% | 463,550 |
| 2023-03-31 | 2023-03-29 | 0.370 | 1,270,000 | +0 | 0.04% | 469,900 |
| 2023-03-30 | 2023-03-28 | 0.370 | 1,270,000 | +0 | 0.04% | 469,900 |
| 2023-03-29 | 2023-03-27 | 0.350 | 1,270,000 | +0 | 0.04% | 444,500 |
| 2023-03-28 | 2023-03-24 | 0.375 | 1,270,000 | +0 | 0.04% | 476,250 |
| 2023-03-27 | 2023-03-23 | 0.380 | 1,270,000 | +0 | 0.04% | 482,600 |
| 2023-03-24 | 2023-03-22 | 0.370 | 1,270,000 | +0 | 0.04% | 469,900 |
| 2023-03-23 | 2023-03-21 | 0.365 | 1,270,000 | +0 | 0.04% | 463,550 |
| 2023-03-22 | 2023-03-20 | 0.365 | 1,270,000 | +0 | 0.04% | 463,550 |
| 2023-03-21 | 2023-03-17 | 0.370 | 1,270,000 | +0 | 0.04% | 469,900 |
| 2023-03-20 | 2023-03-16 | 0.365 | 1,270,000 | +0 | 0.04% | 463,550 |
| 2023-03-17 | 2023-03-15 | 0.370 | 1,270,000 | +0 | 0.04% | 469,900 |
| 2023-03-16 | 2023-03-14 | 0.365 | 1,270,000 | +0 | 0.04% | 463,550 |
| 2023-03-15 | 2023-03-13 | 0.370 | 1,270,000 | +0 | 0.04% | 469,900 |
| 2023-03-14 | 2023-03-10 | 0.375 | 1,270,000 | +0 | 0.04% | 476,250 |
| 2023-03-13 | 2023-03-09 | 0.385 | 1,270,000 | +0 | 0.04% | 488,950 |
| 2023-03-10 | 2023-03-08 | 0.380 | 1,270,000 | +0 | 0.04% | 482,600 |
| 2023-03-09 | 2023-03-07 | 0.375 | 1,270,000 | +0 | 0.04% | 476,250 |
| 2023-03-08 | 2023-03-06 | 0.375 | 1,270,000 | +0 | 0.04% | 476,250 |
| 2023-03-07 | 2023-03-03 | 0.375 | 1,270,000 | +0 | 0.04% | 476,250 |
| 2023-03-06 | 2023-03-02 | 0.375 | 1,270,000 | +0 | 0.04% | 476,250 |
| 2023-03-03 | 2023-03-01 | 0.395 | 1,270,000 | +0 | 0.04% | 501,650 |
| 2023-03-02 | 2023-02-28 | 0.385 | 1,270,000 | +0 | 0.04% | 488,950 |
| 2023-03-01 | 2023-02-27 | 0.400 | 1,270,000 | +0 | 0.04% | 508,000 |
| 2023-02-28 | 2023-02-24 | 0.375 | 1,270,000 | +0 | 0.04% | 476,250 |
| 2023-02-27 | 2023-02-23 | 0.385 | 1,270,000 | +0 | 0.04% | 488,950 |
| 2023-02-24 | 2023-02-22 | 0.385 | 1,270,000 | +0 | 0.04% | 488,950 |
| 2023-02-23 | 2023-02-21 | 0.395 | 1,270,000 | +0 | 0.04% | 501,650 |
| 2023-02-22 | 2023-02-20 | 0.410 | 1,270,000 | +0 | 0.04% | 520,700 |
| 2023-02-21 | 2023-02-17 | 0.380 | 1,270,000 | +0 | 0.04% | 482,600 |
| 2023-02-20 | 2023-02-16 | 0.385 | 1,270,000 | +0 | 0.04% | 488,950 |
| 2023-02-17 | 2023-02-15 | 0.400 | 1,270,000 | +0 | 0.04% | 508,000 |
| 2023-02-16 | 2023-02-14 | 0.415 | 1,270,000 | +0 | 0.04% | 527,050 |
| 2023-02-15 | 2023-02-13 | 0.430 | 1,270,000 | +0 | 0.04% | 546,100 |
| 2023-02-14 | 2023-02-10 | 0.445 | 1,270,000 | +0 | 0.04% | 565,150 |
| 2023-02-13 | 2023-02-09 | 0.455 | 1,270,000 | +0 | 0.04% | 577,850 |
| 2023-02-10 | 2023-02-08 | 0.450 | 1,270,000 | +0 | 0.04% | 571,500 |
| 2023-02-09 | 2023-02-07 | 0.450 | 1,270,000 | +0 | 0.04% | 571,500 |
| 2023-02-08 | 2023-02-06 | 0.460 | 1,270,000 | +0 | 0.04% | 584,200 |
| 2023-02-07 | 2023-02-03 | 0.465 | 1,270,000 | +0 | 0.04% | 590,550 |
| 2023-02-06 | 2023-02-02 | 0.470 | 1,270,000 | +0 | 0.04% | 596,900 |
| 2023-02-03 | 2023-02-01 | 0.465 | 1,270,000 | +0 | 0.04% | 590,550 |
| 2023-02-02 | 2023-01-31 | 0.445 | 1,270,000 | +0 | 0.04% | 565,150 |
| 2023-02-01 | 2023-01-30 | 0.510 | 1,270,000 | +0 | 0.04% | 647,700 |
| 2023-01-31 | 2023-01-27 | 0.510 | 1,270,000 | +0 | 0.04% | 647,700 |
| 2023-01-30 | 2023-01-26 | 0.510 | 1,270,000 | +0 | 0.04% | 647,700 |
| 2023-01-27 | 2023-01-20 | 0.500 | 1,270,000 | +0 | 0.04% | 635,000 |
| 2023-01-26 | 2023-01-19 | 0.510 | 1,270,000 | +0 | 0.04% | 647,700 |
| 2023-01-20 | 2023-01-18 | 0.520 | 1,270,000 | +0 | 0.04% | 660,400 |
| 2023-01-19 | 2023-01-17 | 0.520 | 1,270,000 | +0 | 0.04% | 660,400 |
| 2023-01-18 | 2023-01-16 | 0.510 | 1,270,000 | +0 | 0.04% | 647,700 |
| 2023-01-17 | 2023-01-13 | 0.510 | 1,270,000 | +0 | 0.04% | 647,700 |
| 2023-01-16 | 2023-01-12 | 0.520 | 1,270,000 | +0 | 0.04% | 660,400 |
| 2023-01-13 | 2023-01-11 | 0.480 | 1,270,000 | +0 | 0.04% | 609,600 |
| 2023-01-12 | 2023-01-10 | 0.485 | 1,270,000 | +0 | 0.04% | 615,950 |
| 2023-01-11 | 2023-01-09 | 0.485 | 1,270,000 | +0 | 0.04% | 615,950 |
| 2023-01-10 | 2023-01-06 | 0.475 | 1,270,000 | +0 | 0.04% | 603,250 |
| 2023-01-09 | 2023-01-05 | 0.470 | 1,270,000 | +0 | 0.04% | 596,900 |
| 2023-01-06 | 2023-01-04 | 0.465 | 1,270,000 | +0 | 0.04% | 590,550 |
| 2023-01-05 | 2023-01-03 | 0.445 | 1,270,000 | +0 | 0.04% | 565,150 |
| 2023-01-04 | 2022-12-30 | 0.445 | 1,270,000 | +0 | 0.04% | 565,150 |
| 2023-01-03 | 2022-12-29 | 0.455 | 1,270,000 | +0 | 0.04% | 577,850 |
| 2022-12-30 | 2022-12-28 | 0.460 | 1,270,000 | +0 | 0.04% | 584,200 |
| 2022-12-29 | 2022-12-23 | 0.455 | 1,270,000 | +0 | 0.04% | 577,850 |
| 2022-12-28 | 2022-12-22 | 0.440 | 1,270,000 | +0 | 0.04% | 558,800 |
| 2022-12-23 | 2022-12-21 | 0.430 | 1,270,000 | +0 | 0.04% | 546,100 |
| 2022-12-22 | 2022-12-20 | 0.450 | 1,270,000 | +0 | 0.04% | 571,500 |
| 2022-12-21 | 2022-12-19 | 0.480 | 1,270,000 | +0 | 0.04% | 609,600 |
| 2022-12-20 | 2022-12-16 | 0.470 | 1,270,000 | +0 | 0.04% | 596,900 |
| 2022-12-19 | 2022-12-15 | 0.490 | 1,270,000 | +0 | 0.04% | 622,300 |
| 2022-12-16 | 2022-12-14 | 0.485 | 1,270,000 | +0 | 0.04% | 615,950 |
| 2022-12-15 | 2022-12-13 | 0.475 | 1,270,000 | +0 | 0.04% | 603,250 |
| 2022-12-14 | 2022-12-12 | 0.485 | 1,270,000 | +0 | 0.04% | 615,950 |
| 2022-12-13 | 2022-12-09 | 0.480 | 1,270,000 | +0 | 0.04% | 609,600 |
| 2022-12-12 | 2022-12-08 | 0.485 | 1,270,000 | +0 | 0.04% | 615,950 |
| 2022-12-09 | 2022-12-07 | 0.470 | 1,270,000 | +0 | 0.04% | 596,900 |
| 2022-12-08 | 2022-12-06 | 0.485 | 1,270,000 | +0 | 0.04% | 615,950 |
| 2022-12-07 | 2022-12-05 | 0.465 | 1,270,000 | +0 | 0.04% | 590,550 |
| 2022-12-06 | 2022-12-02 | 0.455 | 1,270,000 | +0 | 0.04% | 577,850 |
| 2022-12-05 | 2022-12-01 | 0.450 | 1,270,000 | +0 | 0.04% | 571,500 |
| 2022-12-02 | 2022-11-30 | 0.430 | 1,270,000 | +0 | 0.04% | 546,100 |
| 2022-12-01 | 2022-11-29 | 0.430 | 1,270,000 | +0 | 0.04% | 546,100 |
| 2022-11-30 | 2022-11-28 | 0.430 | 1,270,000 | +0 | 0.04% | 546,100 |
| 2022-11-29 | 2022-11-25 | 0.425 | 1,270,000 | +0 | 0.04% | 539,750 |
| 2022-11-28 | 2022-11-24 | 0.425 | 1,270,000 | +0 | 0.04% | 539,750 |
| 2022-11-25 | 2022-11-23 | 0.440 | 1,270,000 | +0 | 0.04% | 558,800 |
| 2022-11-24 | 2022-11-22 | 0.425 | 1,270,000 | +0 | 0.04% | 539,750 |
| 2022-11-23 | 2022-11-21 | 0.460 | 1,270,000 | +0 | 0.04% | 584,200 |
| 2022-11-22 | 2022-11-18 | 0.470 | 1,270,000 | +0 | 0.04% | 596,900 |
| 2022-11-21 | 2022-11-17 | 0.480 | 1,270,000 | +0 | 0.04% | 609,600 |
| 2022-11-18 | 2022-11-16 | 0.470 | 1,270,000 | +0 | 0.04% | 596,900 |
| 2022-11-17 | 2022-11-15 | 0.475 | 1,270,000 | +0 | 0.04% | 603,250 |
| 2022-11-16 | 2022-11-14 | 0.480 | 1,270,000 | +0 | 0.04% | 609,600 |
| 2022-11-15 | 2022-11-11 | 0.440 | 1,270,000 | +0 | 0.04% | 558,800 |
| 2022-11-14 | 2022-11-10 | 0.390 | 1,270,000 | +0 | 0.04% | 495,300 |
| 2022-11-11 | 2022-11-09 | 0.390 | 1,270,000 | +0 | 0.04% | 495,300 |
| 2022-11-10 | 2022-11-08 | 0.390 | 1,270,000 | +0 | 0.04% | 495,300 |
| 2022-11-09 | 2022-11-07 | 0.390 | 1,270,000 | +0 | 0.04% | 495,300 |
| 2022-11-08 | 2022-11-04 | 0.375 | 1,270,000 | +0 | 0.04% | 476,250 |
| 2022-11-07 | 2022-11-03 | 0.370 | 1,270,000 | +0 | 0.04% | 469,900 |
| 2022-11-04 | 2022-11-02 | 0.385 | 1,270,000 | +0 | 0.04% | 488,950 |
| 2022-11-03 | 2022-11-01 | 0.375 | 1,270,000 | +0 | 0.04% | 476,250 |
| 2022-11-02 | 2022-10-31 | 0.380 | 1,270,000 | +0 | 0.04% | 482,600 |
| 2022-11-01 | 2022-10-28 | 0.385 | 1,270,000 | +0 | 0.04% | 488,950 |
| 2022-10-31 | 2022-10-27 | 0.385 | 1,270,000 | +0 | 0.04% | 488,950 |
| 2022-10-28 | 2022-10-26 | 0.385 | 1,270,000 | +0 | 0.04% | 488,950 |
| 2022-10-27 | 2022-10-25 | 0.365 | 1,270,000 | +0 | 0.04% | 463,550 |
| 2022-10-26 | 2022-10-24 | 0.360 | 1,270,000 | +0 | 0.04% | 457,200 |
| 2022-10-25 | 2022-10-21 | 0.370 | 1,270,000 | +0 | 0.04% | 469,900 |
| 2022-10-24 | 2022-10-20 | 0.380 | 1,270,000 | +0 | 0.04% | 482,600 |
| 2022-10-21 | 2022-10-19 | 0.385 | 1,270,000 | +0 | 0.04% | 488,950 |
| 2022-10-20 | 2022-10-18 | 0.390 | 1,270,000 | +0 | 0.04% | 495,300 |
| 2022-10-19 | 2022-10-17 | 0.365 | 1,270,000 | +0 | 0.04% | 463,550 |
| 2022-10-18 | 2022-10-14 | 0.370 | 1,270,000 | +0 | 0.04% | 469,900 |
| 2022-10-17 | 2022-10-13 | 0.350 | 1,270,000 | +0 | 0.04% | 444,500 |
| 2022-10-14 | 2022-10-12 | 0.370 | 1,270,000 | +0 | 0.04% | 469,900 |
| 2022-10-13 | 2022-10-11 | 0.370 | 1,270,000 | +0 | 0.04% | 469,900 |
| 2022-10-12 | 2022-10-10 | 0.370 | 1,270,000 | +0 | 0.04% | 469,900 |
| 2022-10-11 | 2022-10-07 | 0.385 | 1,270,000 | +0 | 0.04% | 488,950 |
| 2022-10-10 | 2022-10-06 | 0.410 | 1,270,000 | +0 | 0.04% | 520,700 |
| 2022-10-07 | 2022-10-05 | 0.405 | 1,270,000 | +0 | 0.04% | 514,350 |
| 2022-10-06 | 2022-10-03 | 0.380 | 1,270,000 | +0 | 0.04% | 482,600 |
| 2022-10-05 | 2022-09-30 | 0.375 | 1,270,000 | +0 | 0.04% | 476,250 |
| 2022-10-03 | 2022-09-29 | 0.385 | 1,270,000 | +0 | 0.04% | 488,950 |
| 2022-09-30 | 2022-09-28 | 0.410 | 1,270,000 | +0 | 0.04% | 520,700 |
| 2022-09-29 | 2022-09-27 | 0.435 | 1,270,000 | +0 | 0.04% | 552,450 |
| 2022-09-28 | 2022-09-26 | 0.440 | 1,270,000 | +0 | 0.04% | 558,800 |
| 2022-09-27 | 2022-09-23 | 0.440 | 1,270,000 | +0 | 0.04% | 558,800 |
| 2022-09-26 | 2022-09-22 | 0.460 | 1,270,000 | +0 | 0.04% | 584,200 |
| 2022-09-23 | 2022-09-21 | 0.455 | 1,270,000 | +0 | 0.04% | 577,850 |
| 2022-09-22 | 2022-09-20 | 0.465 | 1,270,000 | +0 | 0.04% | 590,550 |
| 2022-09-21 | 2022-09-19 | 0.460 | 1,270,000 | +0 | 0.04% | 584,200 |
| 2022-09-20 | 2022-09-16 | 0.470 | 1,270,000 | +0 | 0.04% | 596,900 |
| 2022-09-19 | 2022-09-15 | 0.480 | 1,270,000 | +0 | 0.04% | 609,600 |
| 2022-09-16 | 2022-09-14 | 0.480 | 1,270,000 | +0 | 0.04% | 609,600 |
| 2022-09-15 | 2022-09-13 | 0.490 | 1,270,000 | +0 | 0.04% | 622,300 |
| 2022-09-14 | 2022-09-09 | 0.480 | 1,270,000 | +0 | 0.04% | 609,600 |
| 2022-09-13 | 2022-09-08 | 0.500 | 1,270,000 | +0 | 0.04% | 635,000 |
| 2022-09-09 | 2022-09-07 | 0.500 | 1,270,000 | +0 | 0.04% | 635,000 |
| 2022-09-08 | 2022-09-06 | 0.490 | 1,270,000 | +0 | 0.04% | 622,300 |
| 2022-09-07 | 2022-09-05 | 0.495 | 1,270,000 | +0 | 0.04% | 628,650 |
| 2022-09-06 | 2022-09-02 | 0.480 | 1,270,000 | +0 | 0.04% | 609,600 |
| 2022-09-05 | 2022-09-01 | 0.485 | 1,270,000 | +0 | 0.04% | 615,950 |
| 2022-09-02 | 2022-08-31 | 0.490 | 1,270,000 | +0 | 0.04% | 622,300 |
| 2022-09-01 | 2022-08-30 | 0.495 | 1,270,000 | +0 | 0.04% | 628,650 |
| 2022-08-31 | 2022-08-29 | 0.530 | 1,270,000 | +0 | 0.04% | 673,100 |
| 2022-08-30 | 2022-08-26 | 0.540 | 1,270,000 | +0 | 0.04% | 685,800 |
| 2022-08-29 | 2022-08-25 | 0.485 | 1,270,000 | +0 | 0.04% | 615,950 |
| 2022-08-26 | 2022-08-24 | 0.455 | 1,270,000 | +0 | 0.04% | 577,850 |
| 2022-08-25 | 2022-08-23 | 0.440 | 1,270,000 | +0 | 0.04% | 558,800 |
| 2022-08-24 | 2022-08-22 | 0.490 | 1,270,000 | +0 | 0.04% | 622,300 |
| 2022-08-23 | 2022-08-19 | 0.485 | 1,270,000 | +0 | 0.04% | 615,950 |
| 2022-08-22 | 2022-08-18 | 0.490 | 1,270,000 | +0 | 0.04% | 622,300 |
| 2022-08-19 | 2022-08-17 | 0.485 | 1,270,000 | +0 | 0.04% | 615,950 |
| 2022-08-18 | 2022-08-16 | 0.485 | 1,270,000 | +0 | 0.04% | 615,950 |
| 2022-08-17 | 2022-08-15 | 0.500 | 1,270,000 | +0 | 0.04% | 635,000 |
| 2022-08-16 | 2022-08-12 | 0.520 | 1,270,000 | +0 | 0.04% | 660,400 |
| 2022-08-15 | 2022-08-11 | 0.530 | 1,270,000 | +0 | 0.04% | 673,100 |
| 2022-08-12 | 2022-08-10 | 0.475 | 1,270,000 | +0 | 0.04% | 603,250 |
| 2022-08-11 | 2022-08-09 | 0.510 | 1,270,000 | +0 | 0.04% | 647,700 |
| 2022-08-10 | 2022-08-08 | 0.530 | 1,270,000 | +0 | 0.04% | 673,100 |
| 2022-08-09 | 2022-08-05 | 0.500 | 1,270,000 | +0 | 0.04% | 635,000 |
| 2022-08-08 | 2022-08-04 | 0.485 | 1,270,000 | +0 | 0.04% | 615,950 |
| 2022-08-05 | 2022-08-03 | 0.490 | 1,270,000 | +0 | 0.04% | 622,300 |
| 2022-08-04 | 2022-08-02 | 0.475 | 1,270,000 | +0 | 0.04% | 603,250 |
| 2022-08-03 | 2022-08-01 | 0.500 | 1,270,000 | +0 | 0.04% | 635,000 |
| 2022-08-02 | 2022-07-29 | 0.510 | 1,270,000 | +0 | 0.04% | 647,700 |
| 2022-08-01 | 2022-07-28 | 0.500 | 1,270,000 | +0 | 0.04% | 635,000 |
| 2022-07-29 | 2022-07-27 | 0.500 | 1,270,000 | +0 | 0.04% | 635,000 |
| 2022-07-28 | 2022-07-26 | 0.510 | 1,270,000 | +0 | 0.04% | 647,700 |
| 2022-07-27 | 2022-07-25 | 0.490 | 1,270,000 | +0 | 0.04% | 622,300 |
| 2022-07-26 | 2022-07-22 | 0.510 | 1,270,000 | +0 | 0.04% | 647,700 |
| 2022-07-25 | 2022-07-21 | 0.495 | 1,270,000 | +0 | 0.04% | 628,650 |
| 2022-07-22 | 2022-07-20 | 0.510 | 1,270,000 | +0 | 0.04% | 647,700 |
| 2022-07-21 | 2022-07-19 | 0.510 | 1,270,000 | +0 | 0.04% | 647,700 |
| 2022-07-20 | 2022-07-18 | 0.520 | 1,270,000 | +0 | 0.04% | 660,400 |
| 2022-07-19 | 2022-07-15 | 0.520 | 1,270,000 | +0 | 0.04% | 660,400 |
| 2022-07-18 | 2022-07-14 | 0.540 | 1,270,000 | +0 | 0.04% | 685,800 |
| 2022-07-15 | 2022-07-13 | 0.540 | 1,270,000 | +0 | 0.04% | 685,800 |
| 2022-07-14 | 2022-07-12 | 0.560 | 1,270,000 | +0 | 0.04% | 711,200 |
| 2022-07-13 | 2022-07-11 | 0.570 | 1,270,000 | +0 | 0.04% | 723,900 |
| 2022-07-12 | 2022-07-08 | 0.570 | 1,270,000 | +0 | 0.04% | 723,900 |
| 2022-07-11 | 2022-07-07 | 0.570 | 1,270,000 | +0 | 0.04% | 723,900 |
| 2022-07-08 | 2022-07-06 | 0.560 | 1,270,000 | +0 | 0.04% | 711,200 |
| 2022-07-07 | 2022-07-05 | 0.560 | 1,270,000 | +0 | 0.04% | 711,200 |
| 2022-07-06 | 2022-07-04 | 0.570 | 1,270,000 | +0 | 0.04% | 723,900 |
| 2022-07-05 | 2022-06-30 | 0.580 | 1,270,000 | +0 | 0.04% | 736,600 |
| 2022-07-04 | 2022-06-29 | 0.580 | 1,270,000 | +0 | 0.04% | 736,600 |
| 2022-06-30 | 2022-06-28 | 0.610 | 1,270,000 | +0 | 0.04% | 774,700 |
| 2022-06-29 | 2022-06-27 | 0.600 | 1,270,000 | +0 | 0.04% | 762,000 |
| 2022-06-28 | 2022-06-24 | 0.630 | 1,270,000 | +0 | 0.04% | 800,100 |
| 2022-06-27 | 2022-06-23 | 0.660 | 1,270,000 | +0 | 0.04% | 838,200 |
| 2022-06-24 | 2022-06-22 | 0.610 | 1,270,000 | +0 | 0.04% | 774,700 |
| 2022-06-23 | 2022-06-21 | 0.610 | 1,270,000 | +0 | 0.04% | 774,700 |
| 2022-06-22 | 2022-06-20 | 0.610 | 1,270,000 | +0 | 0.04% | 774,700 |
| 2022-06-21 | 2022-06-17 | 0.590 | 1,270,000 | +0 | 0.04% | 749,300 |
| 2022-06-20 | 2022-06-16 | 0.620 | 1,270,000 | +0 | 0.04% | 787,400 |
| 2022-06-17 | 2022-06-15 | 0.610 | 1,270,000 | +0 | 0.04% | 774,700 |
| 2022-06-16 | 2022-06-14 | 0.620 | 1,270,000 | +0 | 0.04% | 787,400 |
| 2022-06-15 | 2022-06-13 | 0.620 | 1,270,000 | +0 | 0.04% | 787,400 |
| 2022-06-14 | 2022-06-10 | 0.630 | 1,270,000 | +0 | 0.04% | 800,100 |
| 2022-06-13 | 2022-06-09 | 0.630 | 1,270,000 | +0 | 0.04% | 800,100 |
| 2022-06-10 | 2022-06-08 | 0.620 | 1,270,000 | +0 | 0.04% | 787,400 |
| 2022-06-09 | 2022-06-07 | 0.620 | 1,270,000 | +0 | 0.04% | 787,400 |
| 2022-06-08 | 2022-06-06 | 0.640 | 1,270,000 | +0 | 0.04% | 812,800 |
| 2022-06-07 | 2022-06-02 | 0.650 | 1,270,000 | +0 | 0.04% | 825,500 |
| 2022-06-06 | 2022-06-01 | 0.650 | 1,270,000 | +0 | 0.04% | 825,500 |
| 2022-06-02 | 2022-05-31 | 0.600 | 1,270,000 | +0 | 0.04% | 762,000 |
| 2022-06-01 | 2022-05-30 | 0.610 | 1,270,000 | +0 | 0.04% | 774,700 |
| 2022-05-31 | 2022-05-27 | 0.620 | 1,270,000 | +0 | 0.04% | 787,400 |
| 2022-05-30 | 2022-05-26 | 0.620 | 1,270,000 | +0 | 0.04% | 787,400 |
| 2022-05-27 | 2022-05-25 | 0.620 | 1,270,000 | +0 | 0.04% | 787,400 |
| 2022-05-26 | 2022-05-24 | 0.610 | 1,270,000 | +0 | 0.04% | 774,700 |
| 2022-05-25 | 2022-05-23 | 0.590 | 1,270,000 | +0 | 0.04% | 749,300 |
| 2022-05-24 | 2022-05-20 | 0.590 | 1,270,000 | +0 | 0.04% | 749,300 |
| 2022-05-23 | 2022-05-19 | 0.590 | 1,270,000 | +0 | 0.04% | 749,300 |
| 2022-05-20 | 2022-05-18 | 0.620 | 1,270,000 | +0 | 0.04% | 787,400 |
| 2022-05-19 | 2022-05-17 | 0.530 | 1,270,000 | +0 | 0.04% | 673,100 |
| 2022-05-18 | 2022-05-16 | 0.530 | 1,270,000 | +0 | 0.04% | 673,100 |
| 2022-05-17 | 2022-05-13 | 0.540 | 1,270,000 | +0 | 0.04% | 685,800 |
| 2022-05-16 | 2022-05-12 | 0.530 | 1,270,000 | +0 | 0.04% | 673,100 |
| 2022-05-13 | 2022-05-11 | 0.530 | 1,270,000 | +0 | 0.04% | 673,100 |
| 2022-05-12 | 2022-05-10 | 0.530 | 1,270,000 | +0 | 0.04% | 673,100 |
| 2022-05-11 | 2022-05-06 | 0.550 | 1,270,000 | +0 | 0.04% | 698,500 |
| 2022-05-10 | 2022-05-05 | 0.570 | 1,270,000 | +0 | 0.04% | 723,900 |
| 2022-05-06 | 2022-05-04 | 0.560 | 1,270,000 | +0 | 0.04% | 711,200 |
| 2022-05-05 | 2022-05-03 | 0.550 | 1,270,000 | +0 | 0.04% | 698,500 |
| 2022-05-04 | 2022-04-29 | 0.570 | 1,270,000 | +0 | 0.04% | 723,900 |
| 2022-05-03 | 2022-04-28 | 0.540 | 1,270,000 | +0 | 0.04% | 685,800 |
| 2022-04-29 | 2022-04-27 | 0.510 | 1,270,000 | +0 | 0.04% | 647,700 |
| 2022-04-28 | 2022-04-26 | 0.495 | 1,270,000 | +0 | 0.04% | 628,650 |
| 2022-04-27 | 2022-04-25 | 0.510 | 1,270,000 | +0 | 0.04% | 647,700 |
| 2022-04-26 | 2022-04-22 | 0.540 | 1,270,000 | +0 | 0.04% | 685,800 |
| 2022-04-25 | 2022-04-21 | 0.540 | 1,270,000 | +0 | 0.04% | 685,800 |
| 2022-04-22 | 2022-04-20 | 0.570 | 1,270,000 | +0 | 0.04% | 723,900 |
| 2022-04-21 | 2022-04-19 | 0.590 | 1,270,000 | +0 | 0.04% | 749,300 |
| 2022-04-20 | 2022-04-14 | 0.600 | 1,270,000 | +0 | 0.04% | 762,000 |
| 2022-04-19 | 2022-04-13 | 0.560 | 1,270,000 | +0 | 0.04% | 711,200 |
| 2022-04-14 | 2022-04-12 | 0.540 | 1,270,000 | +0 | 0.04% | 685,800 |
| 2022-04-13 | 2022-04-11 | 0.550 | 1,270,000 | +0 | 0.04% | 698,500 |
| 2022-04-12 | 2022-04-08 | 0.570 | 1,270,000 | +0 | 0.04% | 723,900 |
| 2022-04-11 | 2022-04-07 | 0.550 | 1,270,000 | +0 | 0.04% | 698,500 |
| 2022-04-08 | 2022-04-06 | 0.530 | 1,270,000 | +0 | 0.04% | 673,100 |
| 2022-04-07 | 2022-04-04 | 0.540 | 1,270,000 | +0 | 0.04% | 685,800 |
| 2022-04-06 | 2022-04-01 | 0.550 | 1,270,000 | +0 | 0.04% | 698,500 |
| 2022-04-04 | 2022-03-31 | 0.520 | 1,270,000 | +0 | 0.04% | 660,400 |
| 2022-04-01 | 2022-03-30 | 0.630 | 1,270,000 | +0 | 0.04% | 800,100 |
| 2022-03-31 | 2022-03-29 | 0.580 | 1,270,000 | +0 | 0.04% | 736,600 |
| 2022-03-30 | 2022-03-28 | 0.550 | 1,270,000 | +0 | 0.04% | 698,500 |
| 2022-03-29 | 2022-03-25 | 0.550 | 1,270,000 | +0 | 0.04% | 698,500 |
| 2022-03-28 | 2022-03-24 | 0.540 | 1,270,000 | +0 | 0.04% | 685,800 |
| 2022-03-25 | 2022-03-23 | 0.520 | 1,270,000 | +0 | 0.04% | 660,400 |
| 2022-03-24 | 2022-03-22 | 0.495 | 1,270,000 | +0 | 0.04% | 628,650 |
| 2022-03-23 | 2022-03-21 | 0.490 | 1,270,000 | +0 | 0.04% | 622,300 |
| 2022-03-22 | 2022-03-18 | 0.485 | 1,270,000 | +0 | 0.04% | 615,950 |
| 2022-03-21 | 2022-03-17 | 0.475 | 1,270,000 | +0 | 0.04% | 603,250 |
| 2022-03-18 | 2022-03-16 | 0.475 | 1,270,000 | +0 | 0.04% | 603,250 |
| 2022-03-17 | 2022-03-15 | 0.435 | 1,270,000 | +0 | 0.04% | 552,450 |
| 2022-03-16 | 2022-03-14 | 0.500 | 1,270,000 | +0 | 0.04% | 635,000 |
| 2022-03-15 | 2022-03-11 | 0.560 | 1,270,000 | +0 | 0.04% | 711,200 |
| 2022-03-14 | 2022-03-10 | 0.550 | 1,270,000 | +0 | 0.04% | 698,500 |
| 2022-03-11 | 2022-03-09 | 0.540 | 1,270,000 | +0 | 0.04% | 685,800 |
| 2022-03-10 | 2022-03-08 | 0.520 | 1,270,000 | +0 | 0.04% | 660,400 |
| 2022-03-09 | 2022-03-07 | 0.540 | 1,270,000 | +0 | 0.04% | 685,800 |
| 2022-03-08 | 2022-03-04 | 0.580 | 1,270,000 | +0 | 0.04% | 736,600 |
| 2022-03-07 | 2022-03-03 | 0.600 | 1,270,000 | +0 | 0.04% | 762,000 |
| 2022-03-04 | 2022-03-02 | 0.600 | 1,270,000 | +0 | 0.04% | 762,000 |
| 2022-03-03 | 2022-03-01 | 0.610 | 1,270,000 | +0 | 0.04% | 774,700 |
| 2022-03-02 | 2022-02-28 | 0.610 | 1,270,000 | +0 | 0.04% | 774,700 |
| 2022-03-01 | 2022-02-25 | 0.620 | 1,270,000 | +0 | 0.04% | 787,400 |
| 2022-02-28 | 2022-02-24 | 0.620 | 1,270,000 | +0 | 0.04% | 787,400 |
| 2022-02-25 | 2022-02-23 | 0.650 | 1,270,000 | +0 | 0.04% | 825,500 |
| 2022-02-24 | 2022-02-22 | 0.650 | 1,270,000 | +0 | 0.04% | 825,500 |
| 2022-02-23 | 2022-02-21 | 0.660 | 1,270,000 | +0 | 0.04% | 838,200 |
| 2022-02-22 | 2022-02-18 | 0.660 | 1,270,000 | +0 | 0.04% | 838,200 |
| 2022-02-21 | 2022-02-17 | 0.670 | 1,270,000 | +0 | 0.04% | 850,900 |
| 2022-02-18 | 2022-02-16 | 0.670 | 1,270,000 | +0 | 0.04% | 850,900 |
| 2022-02-17 | 2022-02-15 | 0.650 | 1,270,000 | +0 | 0.04% | 825,500 |
| 2022-02-16 | 2022-02-14 | 0.660 | 1,270,000 | +0 | 0.04% | 838,200 |
| 2022-02-15 | 2022-02-11 | 0.650 | 1,270,000 | +0 | 0.04% | 825,500 |
| 2022-02-14 | 2022-02-10 | 0.660 | 1,270,000 | +0 | 0.04% | 838,200 |
| 2022-02-11 | 2022-02-09 | 0.640 | 1,270,000 | +0 | 0.04% | 812,800 |
| 2022-02-10 | 2022-02-08 | 0.650 | 1,270,000 | +0 | 0.04% | 825,500 |
| 2022-02-09 | 2022-02-07 | 0.640 | 1,270,000 | +0 | 0.04% | 812,800 |
| 2022-02-08 | 2022-02-04 | 0.640 | 1,270,000 | +0 | 0.04% | 812,800 |
| 2022-02-07 | 2022-01-31 | 0.640 | 1,270,000 | +0 | 0.04% | 812,800 |
| 2022-02-04 | 2022-01-27 | 0.630 | 1,270,000 | +0 | 0.04% | 800,100 |
| 2022-01-28 | 2022-01-26 | 0.670 | 1,270,000 | +0 | 0.04% | 850,900 |
| 2022-01-27 | 2022-01-25 | 0.670 | 1,270,000 | +0 | 0.04% | 850,900 |
| 2022-01-26 | 2022-01-24 | 0.710 | 1,270,000 | +0 | 0.04% | 901,700 |
| 2022-01-25 | 2022-01-21 | 0.720 | 1,270,000 | +0 | 0.04% | 914,400 |
| 2022-01-24 | 2022-01-20 | 0.690 | 1,270,000 | +0 | 0.04% | 876,300 |
| 2022-01-21 | 2022-01-19 | 0.690 | 1,270,000 | +0 | 0.04% | 876,300 |
| 2022-01-20 | 2022-01-18 | 0.640 | 1,270,000 | +0 | 0.04% | 812,800 |
| 2022-01-19 | 2022-01-17 | 0.650 | 1,270,000 | +0 | 0.04% | 825,500 |
| 2022-01-18 | 2022-01-14 | 0.650 | 1,270,000 | +0 | 0.04% | 825,500 |
| 2022-01-17 | 2022-01-13 | 0.630 | 1,270,000 | +0 | 0.04% | 800,100 |
| 2022-01-14 | 2022-01-12 | 0.650 | 1,270,000 | +0 | 0.04% | 825,500 |
| 2022-01-13 | 2022-01-11 | 0.670 | 1,270,000 | +0 | 0.04% | 850,900 |
| 2022-01-12 | 2022-01-10 | 0.650 | 1,270,000 | +0 | 0.04% | 825,500 |
| 2022-01-11 | 2022-01-07 | 0.680 | 1,270,000 | +0 | 0.04% | 863,600 |
| 2022-01-10 | 2022-01-06 | 0.680 | 1,270,000 | +0 | 0.04% | 863,600 |
| 2022-01-07 | 2022-01-05 | 0.700 | 1,270,000 | +0 | 0.04% | 889,000 |
| 2022-01-06 | 2022-01-04 | 0.720 | 1,270,000 | +0 | 0.04% | 914,400 |
| 2022-01-05 | 2022-01-03 | 0.680 | 1,270,000 | +0 | 0.04% | 863,600 |
| 2022-01-04 | 2021-12-31 | 0.680 | 1,270,000 | +0 | 0.04% | 863,600 |
| 2022-01-03 | 2021-12-29 | 0.670 | 1,270,000 | +0 | 0.04% | 850,900 |
| 2021-12-30 | 2021-12-28 | 0.690 | 1,270,000 | +0 | 0.04% | 876,300 |
| 2021-12-29 | 2021-12-24 | 0.680 | 1,270,000 | +0 | 0.04% | 863,600 |
| 2021-12-28 | 2021-12-22 | 0.700 | 1,270,000 | +0 | 0.04% | 889,000 |
| 2021-12-23 | 2021-12-21 | 0.700 | 1,270,000 | +0 | 0.04% | 889,000 |
| 2021-12-22 | 2021-12-20 | 0.700 | 1,270,000 | +0 | 0.04% | 889,000 |
| 2021-12-21 | 2021-12-17 | 0.730 | 1,270,000 | +0 | 0.04% | 927,100 |
| 2021-12-20 | 2021-12-16 | 0.730 | 1,270,000 | +0 | 0.04% | 927,100 |
| 2021-12-17 | 2021-12-15 | 0.740 | 1,270,000 | +0 | 0.04% | 939,800 |
| 2021-12-16 | 2021-12-14 | 0.720 | 1,270,000 | +0 | 0.04% | 914,400 |
| 2021-12-15 | 2021-12-13 | 0.740 | 1,270,000 | +0 | 0.04% | 939,800 |
| 2021-12-14 | 2021-12-10 | 0.740 | 1,270,000 | +0 | 0.04% | 939,800 |
| 2021-12-13 | 2021-12-09 | 0.720 | 1,270,000 | +0 | 0.04% | 914,400 |
| 2021-12-10 | 2021-12-08 | 0.720 | 1,270,000 | +0 | 0.04% | 914,400 |
| 2021-12-09 | 2021-12-07 | 0.750 | 1,270,000 | +0 | 0.04% | 952,500 |
| 2021-12-08 | 2021-12-06 | 0.720 | 1,270,000 | +0 | 0.04% | 914,400 |
| 2021-12-07 | 2021-12-03 | 0.740 | 1,270,000 | +0 | 0.04% | 939,800 |
| 2021-12-06 | 2021-12-02 | 0.730 | 1,270,000 | +0 | 0.04% | 927,100 |
| 2021-12-03 | 2021-12-01 | 0.770 | 1,270,000 | +0 | 0.04% | 977,900 |
| 2021-12-02 | 2021-11-30 | 0.750 | 1,270,000 | +0 | 0.04% | 952,500 |
| 2021-12-01 | 2021-11-29 | 0.770 | 1,270,000 | +0 | 0.04% | 977,900 |
| 2021-11-30 | 2021-11-26 | 0.800 | 1,270,000 | +0 | 0.04% | 1,016,000 |
| 2021-11-29 | 2021-11-25 | 0.810 | 1,270,000 | +0 | 0.04% | 1,028,700 |
| 2021-11-26 | 2021-11-24 | 0.800 | 1,270,000 | +0 | 0.04% | 1,016,000 |
| 2021-11-25 | 2021-11-23 | 0.790 | 1,270,000 | +0 | 0.04% | 1,003,300 |
| 2021-11-24 | 2021-11-22 | 0.800 | 1,270,000 | +0 | 0.04% | 1,016,000 |
| 2021-11-23 | 2021-11-19 | 0.820 | 1,270,000 | +0 | 0.04% | 1,041,400 |
| 2021-11-22 | 2021-11-18 | 0.790 | 1,270,000 | +0 | 0.04% | 1,003,300 |
| 2021-11-19 | 2021-11-17 | 0.820 | 1,270,000 | +0 | 0.04% | 1,041,400 |
| 2021-11-18 | 2021-11-16 | 0.800 | 1,270,000 | +0 | 0.04% | 1,016,000 |
| 2021-11-17 | 2021-11-15 | 0.820 | 1,270,000 | +0 | 0.04% | 1,041,400 |
| 2021-11-16 | 2021-11-12 | 0.840 | 1,270,000 | +0 | 0.04% | 1,066,800 |
| 2021-11-15 | 2021-11-11 | 0.850 | 1,270,000 | +0 | 0.04% | 1,079,500 |
| 2021-11-12 | 2021-11-10 | 0.810 | 1,270,000 | +0 | 0.04% | 1,028,700 |
| 2021-11-11 | 2021-11-09 | 0.830 | 1,270,000 | +0 | 0.04% | 1,054,100 |
| 2021-11-10 | 2021-11-08 | 0.810 | 1,270,000 | +0 | 0.04% | 1,028,700 |
| 2021-11-09 | 2021-11-05 | 0.790 | 1,270,000 | +0 | 0.04% | 1,003,300 |
| 2021-11-08 | 2021-11-04 | 0.830 | 1,270,000 | +0 | 0.04% | 1,054,100 |
| 2021-11-05 | 2021-11-03 | 0.840 | 1,270,000 | +0 | 0.04% | 1,066,800 |
| 2021-11-04 | 2021-11-02 | 0.840 | 1,270,000 | +0 | 0.04% | 1,066,800 |
| 2021-11-03 | 2021-11-01 | 0.850 | 1,270,000 | +0 | 0.04% | 1,079,500 |
| 2021-11-02 | 2021-10-29 | 0.880 | 1,270,000 | +0 | 0.04% | 1,117,600 |
| 2021-11-01 | 2021-10-28 | 0.880 | 1,270,000 | +0 | 0.04% | 1,117,600 |
| 2021-10-29 | 2021-10-27 | 0.910 | 1,270,000 | +0 | 0.04% | 1,155,700 |
| 2021-10-28 | 2021-10-26 | 0.930 | 1,270,000 | +0 | 0.04% | 1,181,100 |
| 2021-10-27 | 2021-10-25 | 0.930 | 1,270,000 | +0 | 0.04% | 1,181,100 |
| 2021-10-26 | 2021-10-22 | 0.920 | 1,270,000 | +0 | 0.04% | 1,168,400 |
| 2021-10-25 | 2021-10-21 | 0.910 | 1,270,000 | +0 | 0.04% | 1,155,700 |
| 2021-10-22 | 2021-10-20 | 0.920 | 1,270,000 | +0 | 0.04% | 1,168,400 |
| 2021-10-21 | 2021-10-19 | 0.950 | 1,270,000 | +0 | 0.04% | 1,206,500 |
| 2021-10-20 | 2021-10-18 | 0.940 | 1,270,000 | +0 | 0.04% | 1,193,800 |
| 2021-10-19 | 2021-10-15 | 0.970 | 1,270,000 | +0 | 0.04% | 1,231,900 |
| 2021-10-18 | 2021-10-12 | 0.850 | 1,270,000 | +0 | 0.04% | 1,079,500 |
| 2021-10-15 | 2021-10-11 | 0.860 | 1,270,000 | +0 | 0.04% | 1,092,200 |
| 2021-10-12 | 2021-10-08 | 0.870 | 1,270,000 | +0 | 0.04% | 1,104,900 |
| 2021-10-11 | 2021-10-07 | 0.810 | 1,270,000 | +0 | 0.04% | 1,028,700 |
| 2021-10-08 | 2021-10-06 | 0.830 | 1,270,000 | +0 | 0.04% | 1,054,100 |
| 2021-10-07 | 2021-10-05 | 0.840 | 1,270,000 | +0 | 0.04% | 1,066,800 |
| 2021-10-06 | 2021-10-04 | 0.860 | 1,270,000 | +0 | 0.04% | 1,092,200 |
| 2021-10-05 | 2021-09-30 | 0.870 | 1,270,000 | +0 | 0.04% | 1,104,900 |
| 2021-10-04 | 2021-09-29 | 0.850 | 1,270,000 | +0 | 0.04% | 1,079,500 |
| 2021-09-30 | 2021-09-28 | 0.820 | 1,270,000 | +0 | 0.04% | 1,041,400 |
| 2021-09-29 | 2021-09-27 | 0.820 | 1,270,000 | +0 | 0.04% | 1,041,400 |
| 2021-09-28 | 2021-09-24 | 0.800 | 1,270,000 | +0 | 0.04% | 1,016,000 |
| 2021-09-27 | 2021-09-23 | 0.850 | 1,270,000 | +0 | 0.04% | 1,079,500 |
| 2021-09-24 | 2021-09-21 | 0.830 | 1,270,000 | +0 | 0.04% | 1,054,100 |
| 2021-09-23 | 2021-09-20 | 0.840 | 1,270,000 | +0 | 0.04% | 1,066,800 |
| 2021-09-21 | 2021-09-17 | 0.900 | 1,270,000 | +0 | 0.04% | 1,143,000 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,270,000 | +0 | 0.04% | 1,155,700 |
| 2021-09-17 | 2021-09-15 | 0.930 | 1,270,000 | +0 | 0.04% | 1,181,100 |
| 2021-09-16 | 2021-09-14 | 0.980 | 1,270,000 | +0 | 0.04% | 1,244,600 |
| 2021-09-15 | 2021-09-13 | 1.030 | 1,270,000 | +0 | 0.04% | 1,308,100 |
| 2021-09-14 | 2021-09-10 | 1.030 | 1,270,000 | +0 | 0.04% | 1,308,100 |
| 2021-09-13 | 2021-09-09 | 1.050 | 1,270,000 | +0 | 0.04% | 1,333,500 |
| 2021-09-10 | 2021-09-08 | 1.030 | 1,270,000 | +0 | 0.04% | 1,308,100 |
| 2021-09-09 | 2021-09-07 | 1.040 | 1,270,000 | +0 | 0.04% | 1,320,800 |
| 2021-09-08 | 2021-09-06 | 1.070 | 1,270,000 | +0 | 0.04% | 1,358,900 |
| 2021-09-07 | 2021-09-03 | 1.080 | 1,270,000 | +0 | 0.04% | 1,371,600 |
| 2021-09-06 | 2021-09-02 | 1.060 | 1,270,000 | +0 | 0.04% | 1,346,200 |
| 2021-09-03 | 2021-09-01 | 1.090 | 1,270,000 | +0 | 0.04% | 1,384,300 |
| 2021-09-02 | 2021-08-31 | 1.120 | 1,270,000 | +0 | 0.04% | 1,422,400 |
| 2021-09-01 | 2021-08-30 | 1.110 | 1,270,000 | +0 | 0.04% | 1,409,700 |
| 2021-08-31 | 2021-08-27 | 1.100 | 1,270,000 | +0 | 0.04% | 1,397,000 |
| 2021-08-30 | 2021-08-26 | 1.040 | 1,270,000 | +0 | 0.04% | 1,320,800 |
| 2021-08-27 | 2021-08-25 | 1.040 | 1,270,000 | +0 | 0.04% | 1,320,800 |
| 2021-08-26 | 2021-08-24 | 1.010 | 1,270,000 | +1,270,000 | 0.04% | 1,282,700 |
| 2019-05-28 | 2019-05-24 | 2.280 | 0 | -60,000 | ||
| 2018-06-19 | 2018-06-14 | 3.584 | 60,000 | +1,744 | 0.00% | 215,051 |
| 2018-05-10 | 2018-05-08 | 3.564 | 58,256 | +29,128 | 0.00% | 207,601 |
| 2018-05-08 | 2018-05-04 | 3.502 | 29,128 | +19,419 | 0.00% | 102,000 |
| 2018-05-07 | 2018-05-03 | 3.471 | 9,709 | +9,709 | 0.00% | 33,699 |
| 2017-08-15 | 2017-08-11 | 3.770 | 0 | -106,802 | ||
| 2017-08-14 | 2017-08-10 | 4.099 | 106,802 | -106,803 | 0.00% | 437,799 |
| 2017-08-09 | 2017-08-07 | 4.429 | 213,605 | -223,314 | 0.01% | 946,002 |
| 2017-07-20 | 2017-07-18 | 4.202 | 436,919 | +77,675 | 0.02% | 1,836,002 |
| 2017-06-16 | 2017-06-14 | 3.553 | 359,244 | +359,244 | 0.01% | 1,276,499 |
| 2016-06-15 | 2016-06-13 | 5.088 | 0 | -23,302 | ||
| 2015-07-02 | 2015-06-29 | 5.265 | 23,302 | +236 | 0.00% | 122,683 |
| 2015-06-25 | 2015-06-23 | 5.858 | 23,066 | +1,922 | 0.00% | 135,120 |
| 2015-06-18 | 2015-06-16 | 5.109 | 21,144 | +1,922 | 0.00% | 108,021 |
| 2015-05-28 | 2015-05-26 | 7.117 | 19,222 | +19,222 | 0.00% | 136,802 |
| 2014-01-14 | 2014-01-10 | 7.176 | 0 | -5,166 | ||
| 2014-01-08 | 2014-01-06 | 7.218 | 5,166 | +4,696 | 0.00% | 37,289 |
| 2014-01-07 | 2014-01-03 | 7.612 | 470 | +470 | 0.00% | 3,578 |
| 2013-11-12 | 2013-11-08 | 8.560 | 0 | -6,575 | ||
| 2013-11-07 | 2013-11-05 | 8.911 | 6,575 | +6,575 | 0.00% | 58,589 |
| 2012-01-26 | 2012-01-19 | 9.204 | 0 | -16,603 | ||
| 2012-01-20 | 2012-01-18 | 8.717 | 16,603 | +16,603 | 0.00% | 144,721 |
| 2011-12-16 | 2011-12-14 | 7.914 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy