History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-10-13 | 2025-10-09 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-10-10 | 2025-10-08 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-10-09 | 2025-10-06 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-10-08 | 2025-10-03 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-10-06 | 2025-10-02 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-10-03 | 2025-09-30 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-10-02 | 2025-09-29 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-30 | 2025-09-26 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-29 | 2025-09-25 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-26 | 2025-09-24 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-25 | 2025-09-23 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-24 | 2025-09-22 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-23 | 2025-09-19 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-22 | 2025-09-18 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-19 | 2025-09-17 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-18 | 2025-09-16 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-17 | 2025-09-15 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-16 | 2025-09-12 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-15 | 2025-09-11 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-12 | 2025-09-10 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-11 | 2025-09-09 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-10 | 2025-09-08 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-09 | 2025-09-05 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-08 | 2025-09-04 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-05 | 2025-09-03 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-04 | 2025-09-02 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-03 | 2025-09-01 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-02 | 2025-08-29 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-09-01 | 2025-08-28 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-29 | 2025-08-27 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-28 | 2025-08-26 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-27 | 2025-08-25 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-26 | 2025-08-22 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-25 | 2025-08-21 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-22 | 2025-08-20 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-21 | 2025-08-19 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-20 | 2025-08-18 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-19 | 2025-08-15 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-18 | 2025-08-14 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-15 | 2025-08-13 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-14 | 2025-08-12 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-13 | 2025-08-11 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-12 | 2025-08-08 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-11 | 2025-08-07 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-08 | 2025-08-06 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-07 | 2025-08-05 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-06 | 2025-08-04 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-05 | 2025-08-01 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-04 | 2025-07-31 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-08-01 | 2025-07-30 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-31 | 2025-07-29 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-30 | 2025-07-28 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-29 | 2025-07-25 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-28 | 2025-07-24 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-25 | 2025-07-23 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-24 | 2025-07-22 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-23 | 2025-07-21 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-22 | 2025-07-18 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-21 | 2025-07-17 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-18 | 2025-07-16 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-17 | 2025-07-15 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-16 | 2025-07-14 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-15 | 2025-07-11 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-14 | 2025-07-10 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-11 | 2025-07-09 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-10 | 2025-07-08 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-09 | 2025-07-07 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-08 | 2025-07-04 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-07 | 2025-07-03 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-04 | 2025-07-02 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-03 | 2025-06-30 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-07-02 | 2025-06-27 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-30 | 2025-06-26 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-27 | 2025-06-25 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-26 | 2025-06-24 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-25 | 2025-06-23 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-24 | 2025-06-20 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-23 | 2025-06-19 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-20 | 2025-06-18 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-19 | 2025-06-17 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-18 | 2025-06-16 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-17 | 2025-06-13 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-16 | 2025-06-12 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-13 | 2025-06-11 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-12 | 2025-06-10 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-11 | 2025-06-09 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-10 | 2025-06-06 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-09 | 2025-06-05 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-06 | 2025-06-04 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-05 | 2025-06-03 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-04 | 2025-06-02 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-03 | 2025-05-30 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-06-02 | 2025-05-29 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-30 | 2025-05-28 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-29 | 2025-05-27 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-28 | 2025-05-26 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-27 | 2025-05-23 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-26 | 2025-05-22 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-23 | 2025-05-21 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-22 | 2025-05-20 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-21 | 2025-05-19 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-20 | 2025-05-16 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-19 | 2025-05-15 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-16 | 2025-05-14 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-15 | 2025-05-13 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-14 | 2025-05-12 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-13 | 2025-05-09 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-12 | 2025-05-08 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-09 | 2025-05-07 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-08 | 2025-05-06 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-07 | 2025-05-02 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-06 | 2025-04-30 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-05-02 | 2025-04-29 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-30 | 2025-04-28 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-29 | 2025-04-25 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-28 | 2025-04-24 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-25 | 2025-04-23 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-24 | 2025-04-22 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-23 | 2025-04-17 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-22 | 2025-04-16 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-17 | 2025-04-15 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-16 | 2025-04-14 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-15 | 2025-04-11 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-14 | 2025-04-10 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-11 | 2025-04-09 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-10 | 2025-04-08 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-09 | 2025-04-07 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-08 | 2025-04-03 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-07 | 2025-04-02 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-03 | 2025-04-01 | 0.086 | 2,360,664 | +0 | 0.08% | 203,017 |
| 2025-04-02 | 2025-03-31 | 0.086 | 2,360,664 | -500,000 | 0.08% | 203,017 |
| 2025-01-15 | 2025-01-13 | 0.200 | 2,860,664 | -70,000 | 0.10% | 572,133 |
| 2024-12-12 | 2024-12-10 | 0.165 | 2,930,664 | -230,000 | 0.10% | 483,560 |
| 2024-11-25 | 2024-11-21 | 0.170 | 3,160,664 | +40,000 | 0.11% | 537,313 |
| 2024-10-09 | 2024-10-07 | 0.203 | 3,120,664 | -20,000 | 0.11% | 633,495 |
| 2024-10-03 | 2024-09-30 | 0.106 | 3,140,664 | +300,000 | 0.11% | 332,910 |
| 2024-08-27 | 2024-08-23 | 0.102 | 2,840,664 | -20,000 | 0.10% | 289,748 |
| 2024-07-22 | 2024-07-18 | 0.127 | 2,860,664 | +100,000 | 0.10% | 363,304 |
| 2024-07-18 | 2024-07-16 | 0.140 | 2,760,664 | +200,000 | 0.10% | 386,493 |
| 2024-06-21 | 2024-06-19 | 0.172 | 2,560,664 | +100,000 | 0.09% | 440,434 |
| 2024-06-17 | 2024-06-13 | 0.167 | 2,460,664 | +100,000 | 0.09% | 410,931 |
| 2024-04-30 | 2024-04-26 | 0.180 | 2,360,664 | -40,000 | 0.08% | 424,920 |
| 2024-04-08 | 2024-04-03 | 0.170 | 2,400,664 | -10,000 | 0.08% | 408,113 |
| 2024-04-05 | 2024-04-02 | 0.124 | 2,410,664 | +50,000 | 0.08% | 298,922 |
| 2024-03-08 | 2024-03-06 | 0.158 | 2,360,664 | -20,000 | 0.08% | 372,985 |
| 2024-02-26 | 2024-02-22 | 0.171 | 2,380,664 | +30,000 | 0.08% | 407,094 |
| 2023-12-06 | 2023-12-04 | 0.200 | 2,350,664 | -100,000 | 0.08% | 470,133 |
| 2023-11-01 | 2023-10-30 | 0.200 | 2,450,664 | -100,000 | 0.09% | 490,133 |
| 2023-09-21 | 2023-09-19 | 0.242 | 2,550,664 | -20,000 | 0.09% | 617,261 |
| 2023-09-06 | 2023-09-04 | 0.243 | 2,570,664 | +100,000 | 0.09% | 624,671 |
| 2023-01-03 | 2022-12-29 | 0.455 | 2,470,664 | -20,000 | 0.09% | 1,124,152 |
| 2022-12-23 | 2022-12-21 | 0.430 | 2,490,664 | -90,000 | 0.09% | 1,070,986 |
| 2022-12-21 | 2022-12-19 | 0.480 | 2,580,664 | +130,000 | 0.09% | 1,238,719 |
| 2022-12-15 | 2022-12-13 | 0.475 | 2,450,664 | +30,000 | 0.09% | 1,164,065 |
| 2022-12-09 | 2022-12-07 | 0.470 | 2,420,664 | -100,000 | 0.09% | 1,137,712 |
| 2022-11-17 | 2022-11-15 | 0.475 | 2,520,664 | +70,000 | 0.09% | 1,197,315 |
| 2022-11-16 | 2022-11-14 | 0.480 | 2,450,664 | -70,000 | 0.09% | 1,176,319 |
| 2022-11-15 | 2022-11-11 | 0.440 | 2,520,664 | -20,000 | 0.09% | 1,109,092 |
| 2022-11-08 | 2022-11-04 | 0.375 | 2,540,664 | +170,000 | 0.09% | 952,749 |
| 2022-11-03 | 2022-11-01 | 0.375 | 2,370,664 | +16,000 | 0.08% | 888,999 |
| 2022-10-18 | 2022-10-14 | 0.370 | 2,354,664 | +20,000 | 0.08% | 871,226 |
| 2022-10-11 | 2022-10-07 | 0.385 | 2,334,664 | -50,000 | 0.08% | 898,846 |
| 2022-09-27 | 2022-09-23 | 0.440 | 2,384,664 | -90,000 | 0.08% | 1,049,252 |
| 2022-08-25 | 2022-08-23 | 0.440 | 2,474,664 | +20,000 | 0.09% | 1,088,852 |
| 2022-07-26 | 2022-07-22 | 0.510 | 2,454,664 | +10,000 | 0.09% | 1,251,879 |
| 2022-06-30 | 2022-06-28 | 0.610 | 2,444,664 | +70,000 | 0.09% | 1,491,245 |
| 2022-06-29 | 2022-06-27 | 0.600 | 2,374,664 | -50,000 | 0.08% | 1,424,798 |
| 2022-06-27 | 2022-06-23 | 0.660 | 2,424,664 | +25,500 | 0.09% | 1,600,278 |
| 2022-06-22 | 2022-06-20 | 0.610 | 2,399,164 | +200,000 | 0.08% | 1,463,490 |
| 2022-06-17 | 2022-06-15 | 0.610 | 2,199,164 | -8,000 | 0.08% | 1,341,490 |
| 2022-05-31 | 2022-05-27 | 0.620 | 2,207,164 | +16,000 | 0.08% | 1,368,442 |
| 2022-05-27 | 2022-05-25 | 0.620 | 2,191,164 | +4,000 | 0.08% | 1,358,522 |
| 2022-05-26 | 2022-05-24 | 0.610 | 2,187,164 | +28,000 | 0.08% | 1,334,170 |
| 2022-05-23 | 2022-05-19 | 0.590 | 2,159,164 | -81,000 | 0.08% | 1,273,907 |
| 2022-05-20 | 2022-05-18 | 0.620 | 2,240,164 | +1,000 | 0.08% | 1,388,902 |
| 2022-05-19 | 2022-05-17 | 0.530 | 2,239,164 | +60,000 | 0.08% | 1,186,757 |
| 2022-05-10 | 2022-05-05 | 0.570 | 2,179,164 | -5,500 | 0.08% | 1,242,123 |
| 2022-05-04 | 2022-04-29 | 0.570 | 2,184,664 | -30,000 | 0.08% | 1,245,258 |
| 2022-04-25 | 2022-04-21 | 0.540 | 2,214,664 | -50,000 | 0.08% | 1,195,919 |
| 2022-04-20 | 2022-04-14 | 0.600 | 2,264,664 | +40,000 | 0.08% | 1,358,798 |
| 2022-04-13 | 2022-04-11 | 0.550 | 2,224,664 | +70,000 | 0.08% | 1,223,565 |
| 2022-04-11 | 2022-04-07 | 0.550 | 2,154,664 | -10,000 | 0.08% | 1,185,065 |
| 2022-04-08 | 2022-04-06 | 0.530 | 2,164,664 | -70,000 | 0.08% | 1,147,272 |
| 2022-04-04 | 2022-03-31 | 0.520 | 2,234,664 | +90,000 | 0.08% | 1,162,025 |
| 2022-04-01 | 2022-03-30 | 0.630 | 2,144,664 | -20,000 | 0.08% | 1,351,138 |
| 2022-03-28 | 2022-03-24 | 0.540 | 2,164,664 | -70,000 | 0.08% | 1,168,919 |
| 2022-03-22 | 2022-03-18 | 0.485 | 2,234,664 | -30,000 | 0.08% | 1,083,812 |
| 2022-03-21 | 2022-03-17 | 0.475 | 2,264,664 | +170,000 | 0.08% | 1,075,715 |
| 2022-03-16 | 2022-03-14 | 0.500 | 2,094,664 | -41,000 | 0.07% | 1,047,332 |
| 2022-03-10 | 2022-03-08 | 0.520 | 2,135,664 | +30,000 | 0.08% | 1,110,545 |
| 2022-02-24 | 2022-02-22 | 0.650 | 2,105,664 | -64,500 | 0.07% | 1,368,682 |
| 2022-02-22 | 2022-02-18 | 0.660 | 2,170,164 | -5,500 | 0.08% | 1,432,308 |
| 2022-02-17 | 2022-02-15 | 0.650 | 2,175,664 | +32,000 | 0.08% | 1,414,182 |
| 2022-02-11 | 2022-02-09 | 0.640 | 2,143,664 | +70,000 | 0.08% | 1,371,945 |
| 2022-02-09 | 2022-02-07 | 0.640 | 2,073,664 | +20,000 | 0.07% | 1,327,145 |
| 2022-01-25 | 2022-01-21 | 0.720 | 2,053,664 | -20,000 | 0.07% | 1,478,638 |
| 2022-01-18 | 2022-01-14 | 0.650 | 2,073,664 | +20,000 | 0.07% | 1,347,882 |
| 2022-01-11 | 2022-01-07 | 0.680 | 2,053,664 | +90,000 | 0.07% | 1,396,492 |
| 2022-01-07 | 2022-01-05 | 0.700 | 1,963,664 | -20,000 | 0.07% | 1,374,565 |
| 2021-12-30 | 2021-12-28 | 0.690 | 1,983,664 | -40,000 | 0.07% | 1,368,728 |
| 2021-12-29 | 2021-12-24 | 0.680 | 2,023,664 | +60,000 | 0.07% | 1,376,092 |
| 2021-12-16 | 2021-12-14 | 0.720 | 1,963,664 | +24,000 | 0.07% | 1,413,838 |
| 2021-11-30 | 2021-11-26 | 0.800 | 1,939,664 | +40,000 | 0.07% | 1,551,731 |
| 2021-11-23 | 2021-11-19 | 0.820 | 1,899,664 | +20,000 | 0.07% | 1,557,724 |
| 2021-11-09 | 2021-11-05 | 0.790 | 1,879,664 | +22,000 | 0.07% | 1,484,935 |
| 2021-11-01 | 2021-10-28 | 0.880 | 1,857,664 | -20,000 | 0.07% | 1,634,744 |
| 2021-10-20 | 2021-10-18 | 0.940 | 1,877,664 | +20,000 | 0.07% | 1,765,004 |
| 2021-10-19 | 2021-10-15 | 0.970 | 1,857,664 | -10,000 | 0.07% | 1,801,934 |
| 2021-10-18 | 2021-10-12 | 0.850 | 1,867,664 | -40,000 | 0.07% | 1,587,514 |
| 2021-10-11 | 2021-10-07 | 0.810 | 1,907,664 | +40,000 | 0.07% | 1,545,208 |
| 2021-09-28 | 2021-09-24 | 0.800 | 1,867,664 | +30,000 | 0.07% | 1,494,131 |
| 2021-09-27 | 2021-09-23 | 0.850 | 1,837,664 | -20,000 | 0.06% | 1,562,014 |
| 2021-09-23 | 2021-09-20 | 0.840 | 1,857,664 | +20,000 | 0.07% | 1,560,438 |
| 2021-09-21 | 2021-09-17 | 0.900 | 1,837,664 | +60,000 | 0.06% | 1,653,898 |
| 2021-09-20 | 2021-09-16 | 0.910 | 1,777,664 | +20,000 | 0.06% | 1,617,674 |
| 2021-09-16 | 2021-09-14 | 0.980 | 1,757,664 | +40,000 | 0.06% | 1,722,511 |
| 2021-09-14 | 2021-09-10 | 1.030 | 1,717,664 | -10,000 | 0.06% | 1,769,194 |
| 2021-09-13 | 2021-09-09 | 1.050 | 1,727,664 | +30,000 | 0.06% | 1,814,047 |
| 2021-09-09 | 2021-09-07 | 1.040 | 1,697,664 | +30,000 | 0.06% | 1,765,571 |
| 2021-09-08 | 2021-09-06 | 1.070 | 1,667,664 | +730,000 | 0.06% | 1,784,400 |
| 2021-09-07 | 2021-09-03 | 1.080 | 937,664 | +10,000 | 0.03% | 1,012,677 |
| 2021-09-06 | 2021-09-02 | 1.060 | 927,664 | +60,000 | 0.03% | 983,324 |
| 2021-09-03 | 2021-09-01 | 1.090 | 867,664 | -70,000 | 0.03% | 945,754 |
| 2021-09-01 | 2021-08-30 | 1.110 | 937,664 | -60,000 | 0.03% | 1,040,807 |
| 2021-08-31 | 2021-08-27 | 1.100 | 997,664 | -110,000 | 0.04% | 1,097,430 |
| 2021-08-30 | 2021-08-26 | 1.040 | 1,107,664 | +60,000 | 0.04% | 1,151,971 |
| 2021-08-27 | 2021-08-25 | 1.040 | 1,047,664 | +60,000 | 0.04% | 1,089,571 |
| 2021-08-26 | 2021-08-24 | 1.010 | 987,664 | +10,000 | 0.03% | 997,541 |
| 2021-08-25 | 2021-08-23 | 1.140 | 977,664 | -50,000 | 0.03% | 1,114,537 |
| 2021-08-24 | 2021-08-20 | 0.940 | 1,027,664 | -40,000 | 0.04% | 966,004 |
| 2021-08-20 | 2021-08-18 | 1.020 | 1,067,664 | +50,000 | 0.04% | 1,089,017 |
| 2021-08-19 | 2021-08-17 | 1.010 | 1,017,664 | +2,000 | 0.04% | 1,027,841 |
| 2021-08-18 | 2021-08-16 | 1.060 | 1,015,664 | -40,000 | 0.04% | 1,076,604 |
| 2021-08-17 | 2021-08-13 | 1.070 | 1,055,664 | -30,000 | 0.04% | 1,129,560 |
| 2021-08-16 | 2021-08-12 | 1.050 | 1,085,664 | +100,000 | 0.04% | 1,139,947 |
| 2021-08-12 | 2021-08-10 | 1.070 | 985,664 | -20,000 | 0.03% | 1,054,660 |
| 2021-08-11 | 2021-08-09 | 0.990 | 1,005,664 | +50,000 | 0.04% | 995,607 |
| 2021-08-09 | 2021-08-05 | 1.000 | 955,664 | +100,000 | 0.03% | 955,664 |
| 2021-08-05 | 2021-08-03 | 1.050 | 855,664 | -16,000 | 0.03% | 898,447 |
| 2021-07-30 | 2021-07-28 | 1.140 | 871,664 | +6,000 | 0.03% | 993,697 |
| 2021-07-28 | 2021-07-26 | 1.260 | 865,664 | +10,000 | 0.03% | 1,090,737 |
| 2021-07-27 | 2021-07-23 | 1.320 | 855,664 | +60,000 | 0.03% | 1,129,476 |
| 2021-07-22 | 2021-07-20 | 1.430 | 795,664 | +98,000 | 0.03% | 1,137,800 |
| 2021-07-21 | 2021-07-19 | 1.590 | 697,664 | +30,000 | 0.02% | 1,109,286 |
| 2021-07-20 | 2021-07-16 | 1.700 | 667,664 | -40,000 | 0.02% | 1,135,029 |
| 2021-07-19 | 2021-07-15 | 1.750 | 707,664 | +23,000 | 0.02% | 1,238,412 |
| 2021-07-16 | 2021-07-14 | 1.690 | 684,664 | +30,000 | 0.02% | 1,157,082 |
| 2021-07-15 | 2021-07-13 | 1.660 | 654,664 | +20,000 | 0.02% | 1,086,742 |
| 2021-07-13 | 2021-07-09 | 1.590 | 634,664 | +20,000 | 0.02% | 1,009,116 |
| 2021-07-12 | 2021-07-08 | 1.650 | 614,664 | -10,000 | 0.02% | 1,014,196 |
| 2021-07-09 | 2021-07-07 | 1.740 | 624,664 | -61,000 | 0.02% | 1,086,915 |
| 2021-07-08 | 2021-07-06 | 1.690 | 685,664 | +89,000 | 0.02% | 1,158,772 |
| 2021-06-24 | 2021-06-22 | 1.390 | 596,664 | +7,000 | 0.02% | 829,363 |
| 2021-06-23 | 2021-06-21 | 1.400 | 589,664 | +20,000 | 0.02% | 825,530 |
| 2021-06-22 | 2021-06-18 | 1.550 | 569,664 | -7,000 | 0.02% | 882,979 |
| 2021-06-21 | 2021-06-17 | 1.610 | 576,664 | -200,000 | 0.02% | 928,429 |
| 2021-06-17 | 2021-06-15 | 1.360 | 776,664 | -30,000 | 0.03% | 1,056,263 |
| 2021-06-16 | 2021-06-11 | 1.220 | 806,664 | -20,000 | 0.03% | 984,130 |
| 2021-06-11 | 2021-06-09 | 0.930 | 826,664 | -25,000 | 0.03% | 768,798 |
| 2021-06-10 | 2021-06-08 | 0.930 | 851,664 | -30,000 | 0.03% | 792,048 |
| 2021-06-08 | 2021-06-04 | 0.780 | 881,664 | -20,000 | 0.03% | 687,698 |
| 2021-05-27 | 2021-05-25 | 0.620 | 901,664 | -18,000 | 0.03% | 559,032 |
| 2021-05-25 | 2021-05-21 | 0.700 | 919,664 | +5,000 | 0.03% | 643,765 |
| 2021-05-21 | 2021-05-18 | 0.710 | 914,664 | +40,000 | 0.03% | 649,411 |
| 2021-04-30 | 2021-04-28 | 0.800 | 874,664 | +25,000 | 0.03% | 699,731 |
| 2021-03-31 | 2021-03-29 | 0.800 | 849,664 | +30,000 | 0.03% | 679,731 |
| 2021-03-30 | 2021-03-26 | 0.880 | 819,664 | -20,000 | 0.03% | 721,304 |
| 2021-03-10 | 2021-03-08 | 0.810 | 839,664 | -60,000 | 0.03% | 680,128 |
| 2021-03-04 | 2021-03-02 | 0.890 | 899,664 | +22,000 | 0.03% | 800,701 |
| 2021-02-18 | 2021-02-16 | 1.180 | 877,664 | -70,000 | 0.03% | 1,035,644 |
| 2021-02-17 | 2021-02-11 | 1.210 | 947,664 | -12,000 | 0.03% | 1,146,673 |
| 2021-02-03 | 2021-02-01 | 0.830 | 959,664 | -10,000 | 0.03% | 796,521 |
| 2021-02-02 | 2021-01-29 | 0.820 | 969,664 | -67,500 | 0.03% | 795,124 |
| 2021-02-01 | 2021-01-28 | 0.900 | 1,037,164 | -72,500 | 0.04% | 933,448 |
| 2021-01-29 | 2021-01-27 | 0.920 | 1,109,664 | -115,000 | 0.04% | 1,020,891 |
| 2021-01-28 | 2021-01-26 | 0.800 | 1,224,664 | +75,000 | 0.04% | 979,731 |
| 2021-01-25 | 2021-01-21 | 0.760 | 1,149,664 | +52,000 | 0.04% | 873,745 |
| 2021-01-22 | 2021-01-20 | 0.760 | 1,097,664 | +8,000 | 0.04% | 834,225 |
| 2021-01-20 | 2021-01-18 | 0.730 | 1,089,664 | -100,000 | 0.04% | 795,455 |
| 2021-01-18 | 2021-01-14 | 0.770 | 1,189,664 | +40,000 | 0.04% | 916,041 |
| 2021-01-14 | 2021-01-12 | 0.760 | 1,149,664 | +200,000 | 0.04% | 873,745 |
| 2021-01-13 | 2021-01-11 | 0.770 | 949,664 | +20,000 | 0.03% | 731,241 |
| 2021-01-12 | 2021-01-08 | 0.780 | 929,664 | +30,000 | 0.03% | 725,138 |
| 2021-01-07 | 2021-01-05 | 0.820 | 899,664 | +20,000 | 0.03% | 737,724 |
| 2021-01-05 | 2020-12-31 | 0.830 | 879,664 | +40,000 | 0.03% | 730,121 |
| 2020-12-09 | 2020-12-07 | 0.960 | 839,664 | -4,000 | 0.03% | 806,077 |
| 2020-11-27 | 2020-11-25 | 1.010 | 843,664 | -30,000 | 0.03% | 852,101 |
| 2020-11-25 | 2020-11-23 | 1.030 | 873,664 | -80,000 | 0.03% | 899,874 |
| 2020-11-23 | 2020-11-19 | 1.110 | 953,664 | +110,000 | 0.03% | 1,058,567 |
| 2020-11-13 | 2020-11-11 | 0.990 | 843,664 | -50,000 | 0.03% | 835,227 |
| 2020-11-09 | 2020-11-05 | 0.900 | 893,664 | +100,000 | 0.03% | 804,298 |
| 2020-10-27 | 2020-10-22 | 1.100 | 793,664 | +70,000 | 0.03% | 873,030 |
| 2020-09-09 | 2020-09-07 | 1.170 | 723,664 | +40,000 | 0.03% | 846,687 |
| 2020-08-28 | 2020-08-26 | 1.190 | 683,664 | +20,000 | 0.02% | 813,560 |
| 2020-08-06 | 2020-08-04 | 1.440 | 663,664 | -5,000 | 0.02% | 955,676 |
| 2020-08-04 | 2020-07-31 | 1.270 | 668,664 | -50,000 | 0.02% | 849,203 |
| 2020-07-31 | 2020-07-29 | 1.230 | 718,664 | -15,000 | 0.03% | 883,957 |
| 2020-07-28 | 2020-07-24 | 1.150 | 733,664 | +50,000 | 0.03% | 843,714 |
| 2020-07-21 | 2020-07-17 | 1.300 | 683,664 | -20,000 | 0.02% | 888,763 |
| 2020-07-20 | 2020-07-16 | 1.340 | 703,664 | -499,000 | 0.02% | 942,910 |
| 2020-07-17 | 2020-07-15 | 1.450 | 1,202,664 | -11,000 | 0.04% | 1,743,863 |
| 2020-07-16 | 2020-07-14 | 1.530 | 1,213,664 | +530,000 | 0.04% | 1,856,906 |
| 2020-07-15 | 2020-07-13 | 1.510 | 683,664 | +20,000 | 0.02% | 1,032,333 |
| 2020-07-08 | 2020-07-06 | 1.400 | 663,664 | -6,000 | 0.02% | 929,130 |
| 2020-07-07 | 2020-07-03 | 1.260 | 669,664 | -40,000 | 0.02% | 843,777 |
| 2020-06-15 | 2020-06-11 | 1.290 | 709,664 | -20,000 | 0.03% | 915,467 |
| 2020-06-12 | 2020-06-10 | 1.230 | 729,664 | -50,000 | 0.03% | 897,487 |
| 2020-06-11 | 2020-06-09 | 1.210 | 779,664 | +5,000 | 0.03% | 943,393 |
| 2020-05-15 | 2020-05-13 | 0.910 | 774,664 | -30,000 | 0.03% | 704,944 |
| 2020-05-12 | 2020-05-08 | 0.960 | 804,664 | +30,000 | 0.03% | 772,477 |
| 2020-04-24 | 2020-04-22 | 0.940 | 774,664 | -8,000 | 0.03% | 728,184 |
| 2020-04-20 | 2020-04-16 | 0.960 | 782,664 | +20,000 | 0.03% | 751,357 |
| 2020-03-23 | 2020-03-19 | 0.890 | 762,664 | -30,000 | 0.03% | 678,771 |
| 2020-03-18 | 2020-03-16 | 0.990 | 792,664 | +10,000 | 0.03% | 784,737 |
| 2020-03-17 | 2020-03-13 | 1.070 | 782,664 | -20,000 | 0.03% | 837,450 |
| 2020-03-09 | 2020-03-05 | 1.230 | 802,664 | +50,000 | 0.03% | 987,277 |
| 2020-03-06 | 2020-03-04 | 1.240 | 752,664 | +10,000 | 0.03% | 933,303 |
| 2020-02-28 | 2020-02-26 | 1.280 | 742,664 | +50,000 | 0.03% | 950,610 |
| 2020-02-26 | 2020-02-24 | 1.270 | 692,664 | +4,000 | 0.02% | 879,683 |
| 2020-02-21 | 2020-02-19 | 1.320 | 688,664 | -10,000 | 0.02% | 909,036 |
| 2020-02-13 | 2020-02-11 | 1.300 | 698,664 | +16,000 | 0.02% | 908,263 |
| 2020-02-03 | 2020-01-30 | 1.290 | 682,664 | +9,000 | 0.02% | 880,637 |
| 2020-01-30 | 2020-01-24 | 1.420 | 673,664 | +31,000 | 0.02% | 956,603 |
| 2020-01-29 | 2020-01-22 | 1.450 | 642,664 | +20,000 | 0.02% | 931,863 |
| 2020-01-20 | 2020-01-16 | 1.570 | 622,664 | +100,000 | 0.02% | 977,582 |
| 2020-01-15 | 2020-01-13 | 1.570 | 522,664 | -176,000 | 0.02% | 820,582 |
| 2020-01-03 | 2019-12-31 | 1.490 | 698,664 | +46,000 | 0.02% | 1,041,009 |
| 2019-12-27 | 2019-12-20 | 1.480 | 652,664 | +120,000 | 0.02% | 965,943 |
| 2019-12-18 | 2019-12-16 | 1.600 | 532,664 | -12,000 | 0.02% | 852,262 |
| 2019-12-17 | 2019-12-13 | 1.560 | 544,664 | -100,000 | 0.02% | 849,676 |
| 2019-12-16 | 2019-12-12 | 1.510 | 644,664 | -20,000 | 0.02% | 973,443 |
| 2019-12-10 | 2019-12-06 | 1.410 | 664,664 | +80,000 | 0.02% | 937,176 |
| 2019-12-09 | 2019-12-05 | 1.380 | 584,664 | +20,000 | 0.02% | 806,836 |
| 2019-12-05 | 2019-12-03 | 1.410 | 564,664 | +16,000 | 0.02% | 796,176 |
| 2019-12-04 | 2019-12-02 | 1.460 | 548,664 | +20,000 | 0.02% | 801,049 |
| 2019-12-03 | 2019-11-29 | 1.450 | 528,664 | +12,000 | 0.02% | 766,563 |
| 2019-12-02 | 2019-11-28 | 1.520 | 516,664 | +10,000 | 0.02% | 785,329 |
| 2019-11-26 | 2019-11-22 | 1.620 | 506,664 | -30,000 | 0.02% | 820,796 |
| 2019-11-20 | 2019-11-18 | 1.550 | 536,664 | -30,000 | 0.02% | 831,829 |
| 2019-11-19 | 2019-11-15 | 1.530 | 566,664 | +30,000 | 0.02% | 866,996 |
| 2019-11-13 | 2019-11-11 | 1.520 | 536,664 | -18,000 | 0.02% | 815,729 |
| 2019-11-12 | 2019-11-08 | 1.640 | 554,664 | -2,000 | 0.02% | 909,649 |
| 2019-11-07 | 2019-11-05 | 1.610 | 556,664 | -5,000 | 0.02% | 896,229 |
| 2019-10-31 | 2019-10-29 | 1.650 | 561,664 | -12,000 | 0.02% | 926,746 |
| 2019-10-30 | 2019-10-28 | 1.630 | 573,664 | -40,000 | 0.02% | 935,072 |
| 2019-10-25 | 2019-10-23 | 1.570 | 613,664 | +10,000 | 0.02% | 963,452 |
| 2019-10-22 | 2019-10-18 | 1.570 | 603,664 | -20,000 | 0.02% | 947,752 |
| 2019-10-21 | 2019-10-17 | 1.540 | 623,664 | -5,000 | 0.02% | 960,443 |
| 2019-10-18 | 2019-10-16 | 1.530 | 628,664 | -6,500 | 0.02% | 961,856 |
| 2019-10-17 | 2019-10-15 | 1.500 | 635,164 | -16,000 | 0.02% | 952,746 |
| 2019-10-11 | 2019-10-09 | 1.430 | 651,164 | -10,000 | 0.02% | 931,165 |
| 2019-09-25 | 2019-09-23 | 1.470 | 661,164 | +32,000 | 0.02% | 971,911 |
| 2019-09-24 | 2019-09-20 | 1.520 | 629,164 | +6,500 | 0.02% | 956,329 |
| 2019-09-20 | 2019-09-18 | 1.560 | 622,664 | +30,000 | 0.02% | 971,356 |
| 2019-09-19 | 2019-09-17 | 1.540 | 592,664 | -50,000 | 0.02% | 912,703 |
| 2019-09-18 | 2019-09-16 | 1.600 | 642,664 | -30,000 | 0.02% | 1,028,262 |
| 2019-09-17 | 2019-09-13 | 1.630 | 672,664 | -35,000 | 0.02% | 1,096,442 |
| 2019-09-13 | 2019-09-11 | 1.560 | 707,664 | +30,000 | 0.02% | 1,103,956 |
| 2019-09-12 | 2019-09-10 | 1.600 | 677,664 | +1,000 | 0.02% | 1,084,262 |
| 2019-09-10 | 2019-09-06 | 1.540 | 676,664 | +30,000 | 0.02% | 1,042,063 |
| 2019-09-09 | 2019-09-05 | 1.530 | 646,664 | -100,000 | 0.02% | 989,396 |
| 2019-09-06 | 2019-09-04 | 1.480 | 746,664 | -10,000 | 0.03% | 1,105,063 |
| 2019-09-04 | 2019-09-02 | 1.420 | 756,664 | +100,000 | 0.03% | 1,074,463 |
| 2019-08-30 | 2019-08-28 | 1.460 | 656,664 | -19,000 | 0.02% | 958,729 |
| 2019-08-22 | 2019-08-20 | 1.500 | 675,664 | +20,000 | 0.02% | 1,013,496 |
| 2019-08-15 | 2019-08-13 | 1.450 | 655,664 | +10,000 | 0.02% | 950,713 |
| 2019-08-12 | 2019-08-08 | 1.520 | 645,664 | +50,000 | 0.02% | 981,409 |
| 2019-08-09 | 2019-08-07 | 1.490 | 595,664 | +25,000 | 0.02% | 887,539 |
| 2019-08-08 | 2019-08-06 | 1.510 | 570,664 | -26,000 | 0.02% | 861,703 |
| 2019-08-07 | 2019-08-05 | 1.550 | 596,664 | -14,000 | 0.02% | 924,829 |
| 2019-08-06 | 2019-08-02 | 1.630 | 610,664 | +10,000 | 0.02% | 995,382 |
| 2019-08-02 | 2019-07-31 | 1.720 | 600,664 | -95,000 | 0.02% | 1,033,142 |
| 2019-07-29 | 2019-07-25 | 1.810 | 695,664 | +15,000 | 0.02% | 1,259,152 |
| 2019-07-25 | 2019-07-23 | 1.800 | 680,664 | +70,000 | 0.02% | 1,225,195 |
| 2019-07-22 | 2019-07-18 | 1.870 | 610,664 | +20,000 | 0.02% | 1,141,942 |
| 2019-07-18 | 2019-07-16 | 1.840 | 590,664 | +16,000 | 0.02% | 1,086,822 |
| 2019-07-17 | 2019-07-15 | 1.890 | 574,664 | +55,000 | 0.02% | 1,086,115 |
| 2019-07-16 | 2019-07-12 | 1.580 | 519,664 | +38,000 | 0.02% | 821,069 |
| 2019-07-15 | 2019-07-11 | 1.750 | 481,664 | +42,000 | 0.02% | 842,912 |
| 2019-07-12 | 2019-07-10 | 1.940 | 439,664 | +20,000 | 0.02% | 852,948 |
| 2019-07-11 | 2019-07-09 | 2.130 | 419,664 | +70,000 | 0.01% | 893,884 |
| 2019-07-09 | 2019-07-05 | 2.410 | 349,664 | +18,000 | 0.01% | 842,690 |
| 2019-07-08 | 2019-07-04 | 2.600 | 331,664 | +45,000 | 0.01% | 862,326 |
| 2019-07-05 | 2019-07-03 | 2.700 | 286,664 | +20,000 | 0.01% | 773,993 |
| 2019-07-04 | 2019-07-02 | 2.870 | 266,664 | +20,000 | 0.01% | 765,326 |
| 2019-06-28 | 2019-06-26 | 3.320 | 246,664 | -31,000 | 0.01% | 818,924 |
| 2019-06-21 | 2019-06-19 | 3.500 | 277,664 | -29,000 | 0.01% | 971,824 |
| 2019-06-19 | 2019-06-17 | 2.890 | 306,664 | -40,000 | 0.01% | 886,259 |
| 2019-06-17 | 2019-06-13 | 2.660 | 346,664 | -10,000 | 0.01% | 922,126 |
| 2019-06-13 | 2019-06-11 | 2.700 | 356,664 | -5,000 | 0.01% | 962,993 |
| 2019-06-06 | 2019-06-04 | 2.560 | 361,664 | -25,000 | 0.01% | 925,860 |
| 2019-06-04 | 2019-05-31 | 2.530 | 386,664 | +1,000 | 0.01% | 978,260 |
| 2019-05-30 | 2019-05-28 | 2.470 | 385,664 | -20,000 | 0.01% | 952,590 |
| 2019-05-28 | 2019-05-24 | 2.280 | 405,664 | +20,000 | 0.01% | 924,914 |
| 2019-05-22 | 2019-05-20 | 2.400 | 385,664 | +10,000 | 0.01% | 925,594 |
| 2019-05-20 | 2019-05-16 | 2.500 | 375,664 | +10,000 | 0.01% | 939,160 |
| 2019-05-16 | 2019-05-14 | 2.470 | 365,664 | +5,000 | 0.01% | 903,190 |
| 2019-05-14 | 2019-05-09 | 2.560 | 360,664 | +20,000 | 0.01% | 923,300 |
| 2019-05-08 | 2019-05-06 | 2.800 | 340,664 | -20,000 | 0.01% | 953,859 |
| 2019-05-06 | 2019-05-02 | 3.310 | 360,664 | -24,000 | 0.01% | 1,193,798 |
| 2019-04-16 | 2019-04-12 | 2.780 | 384,664 | -10,000 | 0.01% | 1,069,366 |
| 2019-04-15 | 2019-04-11 | 2.890 | 394,664 | +30,000 | 0.01% | 1,140,579 |
| 2019-04-12 | 2019-04-10 | 2.740 | 364,664 | -20,000 | 0.01% | 999,179 |
| 2019-04-11 | 2019-04-09 | 2.850 | 384,664 | +10,000 | 0.01% | 1,096,292 |
| 2019-04-10 | 2019-04-08 | 2.900 | 374,664 | -20,000 | 0.01% | 1,086,526 |
| 2019-04-09 | 2019-04-04 | 2.940 | 394,664 | -22,000 | 0.01% | 1,160,312 |
| 2019-04-04 | 2019-04-02 | 2.840 | 416,664 | -10,000 | 0.01% | 1,183,326 |
| 2019-04-02 | 2019-03-29 | 2.710 | 426,664 | -12,500 | 0.02% | 1,156,259 |
| 2019-04-01 | 2019-03-28 | 2.600 | 439,164 | -77,500 | 0.02% | 1,141,826 |
| 2019-03-29 | 2019-03-27 | 2.600 | 516,664 | -5,000 | 0.02% | 1,343,326 |
| 2019-03-27 | 2019-03-25 | 2.360 | 521,664 | -22,500 | 0.02% | 1,231,127 |
| 2019-03-22 | 2019-03-20 | 2.470 | 544,164 | -38,500 | 0.02% | 1,344,085 |
| 2019-03-21 | 2019-03-19 | 2.360 | 582,664 | -20,000 | 0.02% | 1,375,087 |
| 2019-03-20 | 2019-03-18 | 2.080 | 602,664 | -22,000 | 0.02% | 1,253,541 |
| 2019-03-14 | 2019-03-12 | 2.030 | 624,664 | +22,000 | 0.02% | 1,268,068 |
| 2019-03-12 | 2019-03-08 | 2.100 | 602,664 | +10,000 | 0.02% | 1,265,594 |
| 2019-03-11 | 2019-03-07 | 2.240 | 592,664 | +20,000 | 0.02% | 1,327,567 |
| 2019-03-07 | 2019-03-05 | 2.350 | 572,664 | +52,000 | 0.02% | 1,345,760 |
| 2019-02-27 | 2019-02-25 | 2.600 | 520,664 | -9,000 | 0.02% | 1,353,726 |
| 2019-02-25 | 2019-02-21 | 2.550 | 529,664 | -20,000 | 0.02% | 1,350,643 |
| 2019-02-22 | 2019-02-20 | 2.520 | 549,664 | -10,000 | 0.02% | 1,385,153 |
| 2019-02-20 | 2019-02-18 | 2.420 | 559,664 | -5,000 | 0.02% | 1,354,387 |
| 2019-02-12 | 2019-02-08 | 2.430 | 564,664 | -10,000 | 0.02% | 1,372,134 |
| 2019-01-30 | 2019-01-28 | 2.360 | 574,664 | -10,000 | 0.02% | 1,356,207 |
| 2019-01-28 | 2019-01-24 | 2.350 | 584,664 | +10,000 | 0.02% | 1,373,960 |
| 2019-01-25 | 2019-01-23 | 2.360 | 574,664 | +25,000 | 0.02% | 1,356,207 |
| 2019-01-24 | 2019-01-22 | 2.390 | 549,664 | -15,000 | 0.02% | 1,313,697 |
| 2019-01-18 | 2019-01-16 | 2.380 | 564,664 | -24,000 | 0.02% | 1,343,900 |
| 2019-01-17 | 2019-01-15 | 2.340 | 588,664 | -30,000 | 0.02% | 1,377,474 |
| 2019-01-15 | 2019-01-11 | 2.360 | 618,664 | +20,000 | 0.02% | 1,460,047 |
| 2019-01-14 | 2019-01-10 | 2.280 | 598,664 | -17,000 | 0.02% | 1,364,954 |
| 2019-01-11 | 2019-01-09 | 2.280 | 615,664 | +5,000 | 0.02% | 1,403,714 |
| 2019-01-04 | 2019-01-02 | 2.300 | 610,664 | -41,000 | 0.02% | 1,404,527 |
| 2019-01-03 | 2018-12-31 | 2.210 | 651,664 | -53,000 | 0.02% | 1,440,177 |
| 2018-12-28 | 2018-12-24 | 2.090 | 704,664 | +13,000 | 0.02% | 1,472,748 |
| 2018-12-27 | 2018-12-20 | 2.150 | 691,664 | +43,000 | 0.02% | 1,487,078 |
| 2018-12-21 | 2018-12-19 | 2.210 | 648,664 | -25,000 | 0.02% | 1,433,547 |
| 2018-12-20 | 2018-12-18 | 2.170 | 673,664 | +20,000 | 0.02% | 1,461,851 |
| 2018-12-18 | 2018-12-14 | 2.220 | 653,664 | -10,000 | 0.02% | 1,451,134 |
| 2018-12-14 | 2018-12-12 | 2.190 | 663,664 | +9,993 | 0.02% | 1,453,424 |
| 2018-12-11 | 2018-12-07 | 2.240 | 653,671 | -25,000 | 0.02% | 1,464,223 |
| 2018-12-10 | 2018-12-06 | 2.250 | 678,671 | -59,000 | 0.02% | 1,527,010 |
| 2018-12-07 | 2018-12-05 | 2.320 | 737,671 | -1,000 | 0.03% | 1,711,397 |
| 2018-12-06 | 2018-12-04 | 2.390 | 738,671 | +55,000 | 0.03% | 1,765,424 |
| 2018-12-04 | 2018-11-30 | 2.540 | 683,671 | -50,000 | 0.02% | 1,736,524 |
| 2018-12-03 | 2018-11-29 | 2.360 | 733,671 | -35,000 | 0.03% | 1,731,464 |
| 2018-11-30 | 2018-11-28 | 2.410 | 768,671 | -32,000 | 0.03% | 1,852,497 |
| 2018-11-29 | 2018-11-27 | 2.300 | 800,671 | +3,000 | 0.03% | 1,841,543 |
| 2018-11-28 | 2018-11-26 | 2.150 | 797,671 | +10,000 | 0.03% | 1,714,993 |
| 2018-11-27 | 2018-11-23 | 2.180 | 787,671 | +24,000 | 0.03% | 1,717,123 |
| 2018-11-26 | 2018-11-22 | 2.300 | 763,671 | +5,000 | 0.03% | 1,756,443 |
| 2018-11-23 | 2018-11-21 | 2.300 | 758,671 | -83,000 | 0.03% | 1,744,943 |
| 2018-11-22 | 2018-11-20 | 2.040 | 841,671 | -62,000 | 0.03% | 1,717,009 |
| 2018-11-21 | 2018-11-19 | 2.030 | 903,671 | +88,000 | 0.03% | 1,834,452 |
| 2018-11-20 | 2018-11-16 | 2.150 | 815,671 | -90,000 | 0.03% | 1,753,693 |
| 2018-11-19 | 2018-11-15 | 1.920 | 905,671 | -60,000 | 0.03% | 1,738,888 |
| 2018-11-16 | 2018-11-14 | 1.820 | 965,671 | -82,000 | 0.03% | 1,757,521 |
| 2018-11-15 | 2018-11-13 | 1.800 | 1,047,671 | -60,000 | 0.04% | 1,885,808 |
| 2018-11-12 | 2018-11-08 | 1.710 | 1,107,671 | +50,000 | 0.04% | 1,894,117 |
| 2018-11-09 | 2018-11-07 | 1.760 | 1,057,671 | -10,000 | 0.04% | 1,861,501 |
| 2018-11-06 | 2018-11-02 | 1.740 | 1,067,671 | +46,000 | 0.04% | 1,857,748 |
| 2018-11-05 | 2018-11-01 | 1.700 | 1,021,671 | +38,000 | 0.04% | 1,736,841 |
| 2018-11-02 | 2018-10-31 | 1.700 | 983,671 | -21,000 | 0.03% | 1,672,241 |
| 2018-11-01 | 2018-10-30 | 1.500 | 1,004,671 | -14,000 | 0.04% | 1,507,006 |
| 2018-10-31 | 2018-10-29 | 1.540 | 1,018,671 | +4,000 | 0.04% | 1,568,753 |
| 2018-10-30 | 2018-10-26 | 1.640 | 1,014,671 | -15,000 | 0.04% | 1,664,060 |
| 2018-10-26 | 2018-10-24 | 1.740 | 1,029,671 | -1,000 | 0.04% | 1,791,628 |
| 2018-10-25 | 2018-10-23 | 1.700 | 1,030,671 | +28,000 | 0.04% | 1,752,141 |
| 2018-10-24 | 2018-10-22 | 1.800 | 1,002,671 | -5,000 | 0.04% | 1,804,808 |
| 2018-10-23 | 2018-10-19 | 1.810 | 1,007,671 | +28,000 | 0.04% | 1,823,885 |
| 2018-10-22 | 2018-10-18 | 1.760 | 979,671 | -85,000 | 0.03% | 1,724,221 |
| 2018-10-19 | 2018-10-16 | 1.740 | 1,064,671 | -24,000 | 0.04% | 1,852,528 |
| 2018-10-18 | 2018-10-15 | 1.820 | 1,088,671 | -11,000 | 0.04% | 1,981,381 |
| 2018-10-16 | 2018-10-12 | 1.830 | 1,099,671 | +30,000 | 0.04% | 2,012,398 |
| 2018-10-15 | 2018-10-11 | 1.870 | 1,069,671 | +20,000 | 0.04% | 2,000,285 |
| 2018-10-12 | 2018-10-10 | 1.940 | 1,049,671 | +21,000 | 0.04% | 2,036,362 |
| 2018-10-11 | 2018-10-09 | 2.090 | 1,028,671 | +20,000 | 0.04% | 2,149,922 |
| 2018-10-10 | 2018-10-08 | 2.180 | 1,008,671 | +3,000 | 0.04% | 2,198,903 |
| 2018-10-09 | 2018-10-05 | 2.310 | 1,005,671 | +5,000 | 0.04% | 2,323,100 |
| 2018-10-05 | 2018-10-03 | 2.400 | 1,000,671 | +28,000 | 0.04% | 2,401,610 |
| 2018-10-04 | 2018-10-02 | 2.240 | 972,671 | -25,000 | 0.03% | 2,178,783 |
| 2018-10-03 | 2018-09-28 | 2.310 | 997,671 | +87,000 | 0.04% | 2,304,620 |
| 2018-10-02 | 2018-09-27 | 2.490 | 910,671 | +16,000 | 0.03% | 2,267,571 |
| 2018-09-28 | 2018-09-26 | 2.450 | 894,671 | +27,000 | 0.03% | 2,191,944 |
| 2018-09-27 | 2018-09-24 | 2.780 | 867,671 | +390,000 | 0.03% | 2,412,125 |
| 2018-09-26 | 2018-09-21 | 2.390 | 477,671 | +46,000 | 0.02% | 1,141,634 |
| 2018-09-21 | 2018-09-19 | 2.120 | 431,671 | -12,000 | 0.02% | 915,143 |
| 2018-09-18 | 2018-09-14 | 2.030 | 443,671 | +2,000 | 0.02% | 900,652 |
| 2018-09-14 | 2018-09-12 | 1.930 | 441,671 | -10,000 | 0.02% | 852,425 |
| 2018-09-13 | 2018-09-11 | 1.950 | 451,671 | +10,000 | 0.02% | 880,758 |
| 2018-09-11 | 2018-09-07 | 2.010 | 441,671 | -10,000 | 0.02% | 887,759 |
| 2018-08-29 | 2018-08-27 | 2.270 | 451,671 | +10,000 | 0.02% | 1,025,293 |
| 2018-08-17 | 2018-08-15 | 2.290 | 441,671 | +10,000 | 0.02% | 1,011,427 |
| 2018-08-14 | 2018-08-10 | 2.490 | 431,671 | +10,000 | 0.02% | 1,074,861 |
| 2018-08-09 | 2018-08-07 | 2.380 | 421,671 | -5,000 | 0.01% | 1,003,577 |
| 2018-08-06 | 2018-08-02 | 2.300 | 426,671 | +10,000 | 0.02% | 981,343 |
| 2018-08-02 | 2018-07-31 | 2.440 | 416,671 | +13,000 | 0.01% | 1,016,677 |
| 2018-07-20 | 2018-07-18 | 2.650 | 403,671 | +20,000 | 0.01% | 1,069,728 |
| 2018-06-28 | 2018-06-26 | 2.930 | 383,671 | -6,000 | 0.01% | 1,124,156 |
| 2018-06-26 | 2018-06-22 | 3.030 | 389,671 | +16,000 | 0.01% | 1,180,703 |
| 2018-06-19 | 2018-06-14 | 3.584 | 373,671 | +12,804 | 0.01% | 1,339,308 |
| 2018-06-05 | 2018-06-01 | 3.636 | 360,867 | -9,709 | 0.01% | 1,312,000 |
| 2018-05-29 | 2018-05-25 | 3.708 | 370,576 | -20,389 | 0.01% | 1,374,016 |
| 2018-05-25 | 2018-05-23 | 3.646 | 390,965 | +34,953 | 0.01% | 1,425,454 |
| 2018-05-16 | 2018-05-14 | 3.667 | 356,012 | -194,186 | 0.01% | 1,305,349 |
| 2018-05-02 | 2018-04-27 | 3.419 | 550,198 | -9,709 | 0.02% | 1,881,348 |
| 2018-04-20 | 2018-04-18 | 3.347 | 559,907 | +9,709 | 0.02% | 1,874,180 |
| 2018-04-19 | 2018-04-17 | 3.471 | 550,198 | -12,622 | 0.02% | 1,909,681 |
| 2018-04-18 | 2018-04-16 | 3.533 | 562,820 | -19,419 | 0.02% | 1,988,271 |
| 2018-04-13 | 2018-04-11 | 3.594 | 582,239 | +4,855 | 0.02% | 2,092,853 |
| 2018-04-12 | 2018-04-10 | 3.636 | 577,384 | -74,762 | 0.02% | 2,099,188 |
| 2018-04-10 | 2018-04-06 | 3.378 | 652,146 | -19,418 | 0.02% | 2,203,082 |
| 2018-04-04 | 2018-03-29 | 3.389 | 671,564 | -9,710 | 0.02% | 2,275,597 |
| 2018-03-27 | 2018-03-23 | 3.306 | 681,274 | -19,418 | 0.02% | 2,252,365 |
| 2018-03-19 | 2018-03-15 | 3.502 | 700,692 | +9,709 | 0.03% | 2,453,681 |
| 2018-03-16 | 2018-03-14 | 3.584 | 690,983 | -19,418 | 0.03% | 2,476,615 |
| 2018-03-06 | 2018-03-02 | 3.306 | 710,401 | -3,884 | 0.03% | 2,348,662 |
| 2018-02-27 | 2018-02-23 | 3.327 | 714,285 | +194,186 | 0.03% | 2,376,217 |
| 2018-02-23 | 2018-02-21 | 3.409 | 520,099 | -3,884 | 0.02% | 1,773,070 |
| 2018-02-20 | 2018-02-13 | 3.193 | 523,983 | -5,825 | 0.02% | 1,672,980 |
| 2018-02-14 | 2018-02-12 | 3.121 | 529,808 | +5,825 | 0.02% | 1,653,382 |
| 2018-02-13 | 2018-02-09 | 3.028 | 523,983 | -100,006 | 0.02% | 1,586,633 |
| 2018-02-12 | 2018-02-08 | 3.244 | 623,989 | +4,855 | 0.02% | 2,024,415 |
| 2018-02-09 | 2018-02-07 | 3.296 | 619,134 | +38,837 | 0.02% | 2,040,547 |
| 2018-02-07 | 2018-02-05 | 3.749 | 580,297 | -9,709 | 0.02% | 2,175,523 |
| 2018-02-05 | 2018-02-01 | 3.615 | 590,006 | +9,709 | 0.02% | 2,132,925 |
| 2018-02-02 | 2018-01-31 | 3.636 | 580,297 | +29,128 | 0.02% | 2,109,779 |
| 2018-02-01 | 2018-01-30 | 3.728 | 551,169 | -5,826 | 0.02% | 2,054,969 |
| 2018-01-29 | 2018-01-25 | 3.770 | 556,995 | -213,604 | 0.02% | 2,099,638 |
| 2018-01-26 | 2018-01-24 | 3.718 | 770,599 | -19,419 | 0.03% | 2,865,152 |
| 2018-01-25 | 2018-01-23 | 3.677 | 790,018 | -19,418 | 0.03% | 2,904,806 |
| 2018-01-24 | 2018-01-22 | 3.687 | 809,436 | +62,139 | 0.03% | 2,984,541 |
| 2018-01-23 | 2018-01-19 | 3.564 | 747,297 | +9,709 | 0.03% | 2,663,062 |
| 2018-01-22 | 2018-01-18 | 3.491 | 737,588 | +3,884 | 0.03% | 2,575,286 |
| 2018-01-19 | 2018-01-17 | 3.553 | 733,704 | +223,314 | 0.03% | 2,607,066 |
| 2018-01-18 | 2018-01-16 | 3.636 | 510,390 | +223,314 | 0.02% | 1,855,619 |
| 2018-01-17 | 2018-01-15 | 3.821 | 287,076 | +94,180 | 0.01% | 1,096,940 |
| 2018-01-16 | 2018-01-12 | 3.965 | 192,896 | +33,012 | 0.01% | 764,885 |
| 2018-01-12 | 2018-01-10 | 4.120 | 159,884 | -14,564 | 0.01% | 658,684 |
| 2018-01-09 | 2018-01-05 | 4.109 | 174,448 | -3,884 | 0.01% | 716,887 |
| 2018-01-05 | 2018-01-03 | 4.202 | 178,332 | -19,418 | 0.01% | 749,379 |
| 2018-01-02 | 2017-12-28 | 4.017 | 197,750 | +19,418 | 0.01% | 794,316 |
| 2017-12-29 | 2017-12-27 | 3.945 | 178,332 | -7,767 | 0.01% | 703,461 |
| 2017-12-28 | 2017-12-22 | 3.811 | 186,099 | -2,913 | 0.01% | 709,182 |
| 2017-12-21 | 2017-12-19 | 3.687 | 189,012 | -11,651 | 0.01% | 696,922 |
| 2017-12-20 | 2017-12-18 | 3.605 | 200,663 | +4,855 | 0.01% | 723,348 |
| 2017-12-19 | 2017-12-15 | 3.862 | 195,808 | +9,709 | 0.01% | 756,264 |
| 2017-12-14 | 2017-12-12 | 3.893 | 186,099 | -134,959 | 0.01% | 724,516 |
| 2017-12-13 | 2017-12-11 | 3.893 | 321,058 | -8,739 | 0.01% | 1,249,935 |
| 2017-12-12 | 2017-12-08 | 3.873 | 329,797 | +2,913 | 0.01% | 1,277,164 |
| 2017-12-08 | 2017-12-06 | 3.718 | 326,884 | -14,564 | 0.01% | 1,215,382 |
| 2017-12-07 | 2017-12-05 | 3.934 | 341,448 | +4,855 | 0.01% | 1,343,383 |
| 2017-12-06 | 2017-12-04 | 3.965 | 336,593 | +23,302 | 0.01% | 1,334,682 |
| 2017-12-05 | 2017-12-01 | 4.006 | 313,291 | +3,884 | 0.01% | 1,255,190 |
| 2017-12-04 | 2017-11-30 | 4.120 | 309,407 | +5,825 | 0.01% | 1,274,683 |
| 2017-12-01 | 2017-11-29 | 4.357 | 303,582 | -7,282 | 0.01% | 1,322,600 |
| 2017-11-20 | 2017-11-16 | 4.357 | 310,864 | +9,710 | 0.01% | 1,354,325 |
| 2017-11-13 | 2017-11-09 | 4.645 | 301,154 | +7,282 | 0.01% | 1,398,869 |
| 2017-11-10 | 2017-11-08 | 4.552 | 293,872 | -38,838 | 0.01% | 1,337,804 |
| 2017-11-09 | 2017-11-07 | 4.635 | 332,710 | -5,825 | 0.01% | 1,542,021 |
| 2017-11-02 | 2017-10-31 | 4.326 | 338,535 | +34,953 | 0.01% | 1,464,417 |
| 2017-10-31 | 2017-10-27 | 4.429 | 303,582 | +18,448 | 0.01% | 1,344,487 |
| 2017-10-30 | 2017-10-26 | 4.748 | 285,134 | -23,302 | 0.01% | 1,353,823 |
| 2017-10-27 | 2017-10-25 | 4.645 | 308,436 | +27,186 | 0.01% | 1,432,694 |
| 2017-10-26 | 2017-10-24 | 4.676 | 281,250 | +9,709 | 0.01% | 1,315,105 |
| 2017-10-25 | 2017-10-23 | 4.779 | 271,541 | +15,535 | 0.01% | 1,297,673 |
| 2017-10-23 | 2017-10-19 | 4.635 | 256,006 | +4,855 | 0.01% | 1,186,519 |
| 2017-10-20 | 2017-10-18 | 4.686 | 251,151 | +2,912 | 0.01% | 1,176,951 |
| 2017-10-17 | 2017-10-13 | 4.697 | 248,239 | +4,855 | 0.01% | 1,165,861 |
| 2017-10-16 | 2017-10-12 | 4.820 | 243,384 | -38,837 | 0.01% | 1,173,140 |
| 2017-10-13 | 2017-10-11 | 4.820 | 282,221 | -13,593 | 0.01% | 1,360,339 |
| 2017-10-12 | 2017-10-10 | 4.851 | 295,814 | -4,855 | 0.01% | 1,434,999 |
| 2017-10-11 | 2017-10-09 | 4.758 | 300,669 | -11,651 | 0.01% | 1,430,680 |
| 2017-10-10 | 2017-10-06 | 4.810 | 312,320 | +4,855 | 0.01% | 1,502,203 |
| 2017-10-09 | 2017-10-04 | 4.748 | 307,465 | +9,709 | 0.01% | 1,459,851 |
| 2017-10-06 | 2017-10-03 | 4.676 | 297,756 | +11,651 | 0.01% | 1,392,286 |
| 2017-10-03 | 2017-09-28 | 4.429 | 286,105 | +23,302 | 0.01% | 1,267,085 |
| 2017-09-28 | 2017-09-26 | 4.758 | 262,803 | +4,855 | 0.01% | 1,250,502 |
| 2017-09-27 | 2017-09-25 | 4.738 | 257,948 | +9,709 | 0.01% | 1,222,087 |
| 2017-09-21 | 2017-09-19 | 4.975 | 248,239 | +9,710 | 0.01% | 1,234,892 |
| 2017-09-20 | 2017-09-18 | 5.150 | 238,529 | -7,768 | 0.01% | 1,228,353 |
| 2017-09-18 | 2017-09-14 | 4.964 | 246,297 | +7,768 | 0.01% | 1,222,695 |
| 2017-09-14 | 2017-09-12 | 4.861 | 238,529 | -48,547 | 0.01% | 1,159,565 |
| 2017-09-13 | 2017-09-11 | 4.563 | 287,076 | -19,419 | 0.01% | 1,309,823 |
| 2017-09-12 | 2017-09-08 | 4.542 | 306,495 | -19,418 | 0.01% | 1,392,111 |
| 2017-09-11 | 2017-09-07 | 4.470 | 325,913 | -69,907 | 0.01% | 1,456,812 |
| 2017-09-08 | 2017-09-06 | 4.161 | 395,820 | -32,041 | 0.01% | 1,646,990 |
| 2017-09-07 | 2017-09-05 | 3.883 | 427,861 | +2,913 | 0.02% | 1,661,330 |
| 2017-09-06 | 2017-09-04 | 3.883 | 424,948 | +25,244 | 0.02% | 1,650,020 |
| 2017-09-05 | 2017-09-01 | 3.976 | 399,704 | +9,709 | 0.01% | 1,589,051 |
| 2017-09-04 | 2017-08-31 | 3.903 | 389,995 | +19,419 | 0.01% | 1,522,335 |
| 2017-09-01 | 2017-08-30 | 3.996 | 370,576 | +3,884 | 0.01% | 1,480,884 |
| 2017-08-31 | 2017-08-29 | 4.006 | 366,692 | +9,709 | 0.01% | 1,469,139 |
| 2017-08-30 | 2017-08-28 | 4.037 | 356,983 | -9,709 | 0.01% | 1,441,271 |
| 2017-08-28 | 2017-08-24 | 4.089 | 366,692 | -19,419 | 0.01% | 1,499,353 |
| 2017-08-25 | 2017-08-22 | 4.079 | 386,111 | -9,709 | 0.01% | 1,574,778 |
| 2017-08-22 | 2017-08-18 | 3.914 | 395,820 | +19,419 | 0.01% | 1,549,149 |
| 2017-08-21 | 2017-08-17 | 3.986 | 376,401 | -2,913 | 0.01% | 1,500,285 |
| 2017-08-18 | 2017-08-16 | 3.924 | 379,314 | +9,709 | 0.01% | 1,488,455 |
| 2017-08-17 | 2017-08-15 | 3.955 | 369,605 | +9,709 | 0.01% | 1,461,777 |
| 2017-08-15 | 2017-08-11 | 3.770 | 359,896 | +25,245 | 0.01% | 1,356,657 |
| 2017-08-14 | 2017-08-10 | 4.099 | 334,651 | +9,709 | 0.01% | 1,371,789 |
| 2017-08-11 | 2017-08-09 | 4.305 | 324,942 | +9,709 | 0.01% | 1,398,924 |
| 2017-08-10 | 2017-08-08 | 4.439 | 315,233 | -29,128 | 0.01% | 1,399,333 |
| 2017-08-09 | 2017-08-07 | 4.429 | 344,361 | -33,982 | 0.01% | 1,525,086 |
| 2017-08-08 | 2017-08-04 | 4.109 | 378,343 | -9,710 | 0.01% | 1,554,786 |
| 2017-08-07 | 2017-08-03 | 4.058 | 388,053 | +9,710 | 0.01% | 1,574,705 |
| 2017-08-02 | 2017-07-31 | 4.099 | 378,343 | -2,428 | 0.01% | 1,550,889 |
| 2017-08-01 | 2017-07-28 | 4.027 | 380,771 | +4,855 | 0.01% | 1,533,390 |
| 2017-07-28 | 2017-07-26 | 4.109 | 375,916 | -12,622 | 0.01% | 1,544,812 |
| 2017-07-27 | 2017-07-25 | 4.140 | 388,538 | -19,419 | 0.01% | 1,608,687 |
| 2017-07-26 | 2017-07-24 | 4.151 | 407,957 | +2,913 | 0.01% | 1,693,290 |
| 2017-07-25 | 2017-07-21 | 3.965 | 405,044 | +9,709 | 0.01% | 1,606,109 |
| 2017-07-21 | 2017-07-19 | 4.161 | 395,335 | -114,084 | 0.01% | 1,644,972 |
| 2017-07-20 | 2017-07-18 | 4.202 | 509,419 | +168,942 | 0.02% | 2,140,658 |
| 2017-07-19 | 2017-07-17 | 4.223 | 340,477 | -21,361 | 0.01% | 1,437,751 |
| 2017-07-17 | 2017-07-13 | 4.048 | 361,838 | -38,837 | 0.01% | 1,464,599 |
| 2017-07-14 | 2017-07-12 | 4.006 | 400,675 | -19,418 | 0.01% | 1,605,291 |
| 2017-07-13 | 2017-07-11 | 3.986 | 420,093 | -3,884 | 0.02% | 1,674,435 |
| 2017-07-12 | 2017-07-10 | 3.852 | 423,977 | +9,709 | 0.02% | 1,633,149 |
| 2017-07-11 | 2017-07-07 | 3.934 | 414,268 | -48,546 | 0.02% | 1,629,884 |
| 2017-07-10 | 2017-07-06 | 3.893 | 462,814 | +19,418 | 0.02% | 1,801,815 |
| 2017-07-07 | 2017-07-05 | 3.811 | 443,396 | -23,302 | 0.02% | 1,689,684 |
| 2017-07-06 | 2017-07-04 | 3.739 | 466,698 | -64,081 | 0.02% | 1,744,836 |
| 2017-07-05 | 2017-07-03 | 3.934 | 530,779 | -12,622 | 0.02% | 2,088,282 |
| 2017-07-04 | 2017-06-30 | 3.862 | 543,401 | +38,837 | 0.02% | 2,098,764 |
| 2017-07-03 | 2017-06-29 | 3.914 | 504,564 | -34,954 | 0.02% | 1,974,749 |
| 2017-06-30 | 2017-06-28 | 3.893 | 539,518 | -32,040 | 0.02% | 2,100,437 |
| 2017-06-29 | 2017-06-27 | 3.811 | 571,558 | -70,878 | 0.02% | 2,178,081 |
| 2017-06-26 | 2017-06-22 | 3.636 | 642,436 | -1,942 | 0.02% | 2,335,697 |
| 2017-06-22 | 2017-06-20 | 3.594 | 644,378 | -29,128 | 0.02% | 2,316,211 |
| 2017-06-21 | 2017-06-19 | 3.512 | 673,506 | +13,593 | 0.02% | 2,365,418 |
| 2017-06-20 | 2017-06-16 | 3.440 | 659,913 | +92,238 | 0.02% | 2,270,101 |
| 2017-06-19 | 2017-06-15 | 3.378 | 567,675 | +91,268 | 0.02% | 1,917,722 |
| 2017-06-16 | 2017-06-14 | 3.553 | 476,407 | +14,564 | 0.02% | 1,692,814 |
| 2017-06-15 | 2017-06-13 | 3.625 | 461,843 | +37,866 | 0.02% | 1,674,361 |
| 2017-06-14 | 2017-06-12 | 3.522 | 423,977 | +13,593 | 0.02% | 1,493,415 |
| 2017-06-13 | 2017-06-09 | 3.656 | 410,384 | +9,709 | 0.02% | 1,500,482 |
| 2017-06-12 | 2017-06-08 | 3.677 | 400,675 | +10,680 | 0.02% | 1,473,236 |
| 2017-06-09 | 2017-06-07 | 3.677 | 389,995 | +80,588 | 0.02% | 1,433,967 |
| 2017-06-07 | 2017-06-05 | 4.161 | 309,407 | -93,210 | 0.01% | 1,287,430 |
| 2017-06-06 | 2017-06-02 | 4.017 | 402,617 | -9,709 | 0.02% | 1,617,218 |
| 2017-06-02 | 2017-05-31 | 3.749 | 412,326 | +40,779 | 0.02% | 1,545,803 |
| 2017-05-31 | 2017-05-26 | 3.955 | 371,547 | +29,128 | 0.01% | 1,469,457 |
| 2017-05-29 | 2017-05-25 | 3.924 | 342,419 | -23,302 | 0.01% | 1,343,677 |
| 2017-05-23 | 2017-05-19 | 3.862 | 365,721 | -9,710 | 0.01% | 1,412,515 |
| 2017-05-17 | 2017-05-15 | 3.461 | 375,431 | -14,564 | 0.02% | 1,299,216 |
| 2017-05-16 | 2017-05-12 | 3.440 | 389,995 | -14,563 | 0.02% | 1,341,583 |
| 2017-05-15 | 2017-05-11 | 3.564 | 404,558 | -12,623 | 0.02% | 1,441,680 |
| 2017-05-12 | 2017-05-10 | 3.512 | 417,181 | +41,750 | 0.02% | 1,465,180 |
| 2017-05-11 | 2017-05-09 | 3.409 | 375,431 | -9,709 | 0.02% | 1,279,882 |
| 2017-05-10 | 2017-05-08 | 3.368 | 385,140 | +9,709 | 0.02% | 1,297,115 |
| 2017-05-04 | 2017-04-28 | 3.708 | 375,431 | +9,710 | 0.02% | 1,392,017 |
| 2017-05-02 | 2017-04-27 | 3.749 | 365,721 | +16,506 | 0.01% | 1,371,081 |
| 2017-04-28 | 2017-04-26 | 3.770 | 349,215 | -14,564 | 0.01% | 1,316,394 |
| 2017-04-27 | 2017-04-25 | 4.037 | 363,779 | -43,692 | 0.01% | 1,468,709 |
| 2017-04-19 | 2017-04-13 | 3.852 | 407,471 | -15,535 | 0.02% | 1,569,569 |
| 2017-04-18 | 2017-04-12 | 3.687 | 423,006 | +9,709 | 0.02% | 1,559,702 |
| 2017-04-12 | 2017-04-10 | 3.811 | 413,297 | +4,855 | 0.02% | 1,574,983 |
| 2017-04-10 | 2017-04-06 | 3.739 | 408,442 | +22,331 | 0.02% | 1,527,035 |
| 2017-04-07 | 2017-04-05 | 3.893 | 386,111 | +2,913 | 0.02% | 1,503,197 |
| 2017-04-06 | 2017-04-03 | 3.934 | 383,198 | +4,855 | 0.02% | 1,507,643 |
| 2017-03-31 | 2017-03-29 | 3.821 | 378,343 | -5,826 | 0.02% | 1,445,678 |
| 2017-03-30 | 2017-03-28 | 3.749 | 384,169 | +10,680 | 0.02% | 1,440,243 |
| 2017-03-27 | 2017-03-23 | 3.986 | 373,489 | -5,825 | 0.02% | 1,488,678 |
| 2017-03-24 | 2017-03-22 | 4.058 | 379,314 | +2,913 | 0.02% | 1,539,243 |
| 2017-03-23 | 2017-03-21 | 3.945 | 376,401 | +79,616 | 0.02% | 1,484,778 |
| 2017-03-22 | 2017-03-20 | 4.254 | 296,785 | -7,768 | 0.01% | 1,262,420 |
| 2017-03-21 | 2017-03-17 | 4.130 | 304,553 | +34,954 | 0.01% | 1,257,822 |
| 2017-03-20 | 2017-03-16 | 4.377 | 269,599 | +63,110 | 0.01% | 1,180,101 |
| 2017-03-16 | 2017-03-14 | 4.223 | 206,489 | -9,709 | 0.01% | 871,952 |
| 2017-03-15 | 2017-03-13 | 3.924 | 216,198 | -27,672 | 0.01% | 848,376 |
| 2017-03-14 | 2017-03-10 | 3.945 | 243,870 | +32,527 | 0.01% | 961,987 |
| 2017-03-13 | 2017-03-09 | 3.842 | 211,343 | -9,710 | 0.01% | 811,911 |
| 2017-03-10 | 2017-03-08 | 3.914 | 221,053 | -4,854 | 0.01% | 865,151 |
| 2017-03-09 | 2017-03-07 | 3.739 | 225,907 | -971 | 0.01% | 844,595 |
| 2017-03-07 | 2017-03-03 | 3.749 | 226,878 | +9,709 | 0.01% | 850,562 |
| 2017-03-03 | 2017-03-01 | 3.718 | 217,169 | +27,186 | 0.01% | 807,453 |
| 2017-03-02 | 2017-02-28 | 3.677 | 189,983 | +1,942 | 0.01% | 698,546 |
| 2017-03-01 | 2017-02-27 | 3.646 | 188,041 | -37,659 | 0.01% | 685,595 |
| 2017-02-28 | 2017-02-24 | 3.419 | 225,700 | +13,593 | 0.01% | 771,759 |
| 2017-02-27 | 2017-02-23 | 3.399 | 212,107 | -45,633 | 0.01% | 720,910 |
| 2017-02-24 | 2017-02-22 | 3.203 | 257,740 | +20,389 | 0.01% | 825,571 |
| 2017-02-23 | 2017-02-21 | 3.162 | 237,351 | +14,564 | 0.01% | 750,484 |
| 2017-02-22 | 2017-02-20 | 3.224 | 222,787 | -30,099 | 0.01% | 718,201 |
| 2017-02-20 | 2017-02-16 | 3.080 | 252,886 | -55,343 | 0.01% | 778,768 |
| 2017-02-17 | 2017-02-15 | 3.131 | 308,229 | -29,128 | 0.01% | 965,071 |
| 2017-02-16 | 2017-02-14 | 3.141 | 337,357 | +44,663 | 0.01% | 1,059,745 |
| 2017-02-15 | 2017-02-13 | 3.255 | 292,694 | -19,418 | 0.01% | 952,605 |
| 2017-02-14 | 2017-02-10 | 3.172 | 312,112 | -32,526 | 0.01% | 990,087 |
| 2017-02-13 | 2017-02-09 | 3.141 | 344,638 | -190,788 | 0.01% | 1,082,617 |
| 2017-02-10 | 2017-02-08 | 3.018 | 535,426 | +56,314 | 0.02% | 1,615,768 |
| 2017-02-09 | 2017-02-07 | 2.977 | 479,112 | -54,372 | 0.02% | 1,426,090 |
| 2017-02-08 | 2017-02-06 | 2.812 | 533,484 | -2,913 | 0.02% | 1,500,016 |
| 2017-02-06 | 2017-02-02 | 2.801 | 536,397 | +14,564 | 0.02% | 1,502,682 |
| 2017-02-03 | 2017-02-01 | 2.863 | 521,833 | -15,050 | 0.02% | 1,494,130 |
| 2017-02-02 | 2017-01-27 | 2.709 | 536,883 | -48,546 | 0.02% | 1,454,278 |
| 2017-02-01 | 2017-01-25 | 2.729 | 585,429 | -116,512 | 0.02% | 1,597,836 |
| 2017-01-26 | 2017-01-24 | 2.801 | 701,941 | +33,983 | 0.03% | 1,966,444 |
| 2017-01-25 | 2017-01-23 | 2.863 | 667,958 | -33,012 | 0.03% | 1,912,520 |
| 2017-01-24 | 2017-01-20 | 2.863 | 700,970 | +38,837 | 0.03% | 2,007,041 |
| 2017-01-23 | 2017-01-19 | 2.874 | 662,133 | +48,547 | 0.03% | 1,902,661 |
| 2017-01-20 | 2017-01-18 | 2.698 | 613,586 | -971 | 0.02% | 1,655,727 |
| 2017-01-17 | 2017-01-13 | 2.266 | 614,557 | +14,564 | 0.02% | 1,392,505 |
| 2017-01-12 | 2017-01-10 | 2.111 | 599,993 | -28,157 | 0.02% | 1,266,812 |
| 2017-01-05 | 2017-01-03 | 1.957 | 628,150 | -9,709 | 0.03% | 1,229,218 |
| 2017-01-03 | 2016-12-29 | 1.885 | 637,859 | +9,709 | 0.03% | 1,202,231 |
| 2016-12-30 | 2016-12-28 | 1.833 | 628,150 | +3,884 | 0.03% | 1,151,583 |
| 2016-12-29 | 2016-12-23 | 1.988 | 624,266 | +9,709 | 0.03% | 1,240,906 |
| 2016-12-28 | 2016-12-22 | 2.091 | 614,557 | +14,564 | 0.02% | 1,284,903 |
| 2016-12-15 | 2016-12-13 | 2.348 | 599,993 | +5,825 | 0.02% | 1,408,942 |
| 2016-12-13 | 2016-12-09 | 2.431 | 594,168 | -19,418 | 0.02% | 1,444,220 |
| 2016-12-12 | 2016-12-08 | 2.431 | 613,586 | +9,709 | 0.02% | 1,491,418 |
| 2016-11-17 | 2016-11-15 | 2.472 | 603,877 | -9,709 | 0.02% | 1,492,697 |
| 2016-11-11 | 2016-11-09 | 2.410 | 613,586 | +4,854 | 0.02% | 1,478,779 |
| 2016-11-10 | 2016-11-08 | 2.462 | 608,732 | +9,710 | 0.02% | 1,498,428 |
| 2016-11-08 | 2016-11-04 | 2.431 | 599,022 | -208 | 0.02% | 1,456,018 |
| 2016-11-07 | 2016-11-03 | 2.462 | 599,230 | +19,419 | 0.02% | 1,475,039 |
| 2016-11-04 | 2016-11-02 | 2.462 | 579,811 | +9,709 | 0.02% | 1,427,238 |
| 2016-10-31 | 2016-10-27 | 2.688 | 570,102 | -19,419 | 0.02% | 1,532,516 |
| 2016-10-28 | 2016-10-26 | 2.750 | 589,521 | -38,837 | 0.02% | 1,621,147 |
| 2016-10-27 | 2016-10-25 | 2.791 | 628,358 | +11,651 | 0.03% | 1,753,834 |
| 2016-10-26 | 2016-10-24 | 2.729 | 616,707 | -25,244 | 0.02% | 1,683,204 |
| 2016-10-25 | 2016-10-20 | 2.554 | 641,951 | +87,384 | 0.03% | 1,639,704 |
| 2016-10-24 | 2016-10-19 | 2.575 | 554,567 | -30,099 | 0.02% | 1,427,927 |
| 2016-10-18 | 2016-10-14 | 2.441 | 584,666 | -29,128 | 0.02% | 1,427,145 |
| 2016-10-17 | 2016-10-13 | 2.420 | 613,794 | +9,709 | 0.02% | 1,485,602 |
| 2016-10-14 | 2016-10-12 | 2.410 | 604,085 | +60,198 | 0.02% | 1,455,881 |
| 2016-10-13 | 2016-10-11 | 2.431 | 543,887 | +4,855 | 0.02% | 1,322,004 |
| 2016-10-11 | 2016-10-06 | 2.451 | 539,032 | -9,710 | 0.02% | 1,321,306 |
| 2016-10-07 | 2016-10-05 | 2.462 | 548,742 | +19,419 | 0.02% | 1,350,760 |
| 2016-10-05 | 2016-10-03 | 2.482 | 529,323 | -58,256 | 0.02% | 1,313,862 |
| 2016-10-04 | 2016-09-30 | 2.482 | 587,579 | -38,837 | 0.02% | 1,458,463 |
| 2016-10-03 | 2016-09-29 | 2.441 | 626,416 | +72,820 | 0.03% | 1,529,055 |
| 2016-09-30 | 2016-09-28 | 2.523 | 553,596 | -38,837 | 0.02% | 1,396,918 |
| 2016-09-29 | 2016-09-27 | 2.462 | 592,433 | +97,093 | 0.02% | 1,458,308 |
| 2016-09-28 | 2016-09-26 | 2.389 | 495,340 | -38,838 | 0.02% | 1,183,596 |
| 2016-09-27 | 2016-09-23 | 2.657 | 534,178 | -4,854 | 0.02% | 1,419,442 |
| 2016-09-26 | 2016-09-22 | 2.760 | 539,032 | -113,599 | 0.02% | 1,487,857 |
| 2016-09-23 | 2016-09-21 | 2.853 | 652,631 | +612,781 | 0.03% | 1,861,913 |
| 2016-06-27 | 2016-06-23 | 4.367 | 39,850 | +39,850 | 0.00% | 174,023 |
| 2016-06-20 | 2016-06-16 | 5.139 | 0 | -164,087 | ||
| 2016-06-16 | 2016-06-14 | 5.139 | 164,087 | -3,884 | 0.01% | 843,309 |
| 2016-06-13 | 2016-06-08 | 5.129 | 167,971 | +17,477 | 0.01% | 861,540 |
| 2016-06-07 | 2016-06-03 | 5.129 | 150,494 | +12,622 | 0.01% | 771,899 |
| 2016-06-06 | 2016-06-02 | 5.088 | 137,872 | +16,020 | 0.01% | 701,480 |
| 2016-06-03 | 2016-06-01 | 5.078 | 121,852 | +52,430 | 0.00% | 618,716 |
| 2016-01-19 | 2016-01-15 | 4.697 | 69,422 | -19,418 | 0.00% | 326,042 |
| 2016-01-11 | 2016-01-07 | 4.861 | 88,840 | +9,709 | 0.00% | 431,879 |
| 2015-12-30 | 2015-12-28 | 4.944 | 79,131 | +9,709 | 0.00% | 391,201 |
| 2015-12-18 | 2015-12-16 | 5.006 | 69,422 | +9,710 | 0.00% | 347,492 |
| 2015-12-17 | 2015-12-15 | 5.067 | 59,712 | -19,419 | 0.00% | 302,579 |
| 2015-12-08 | 2015-12-04 | 4.274 | 79,131 | +19,419 | 0.00% | 338,226 |
| 2015-12-07 | 2015-12-03 | 4.305 | 59,712 | +19,418 | 0.00% | 257,069 |
| 2015-12-02 | 2015-11-30 | 3.316 | 40,294 | -9,709 | 0.00% | 133,631 |
| 2015-12-01 | 2015-11-27 | 3.275 | 50,003 | +9,709 | 0.00% | 163,770 |
| 2015-11-26 | 2015-11-24 | 3.522 | 40,294 | -19,418 | 0.00% | 141,931 |
| 2015-11-16 | 2015-11-12 | 3.636 | 59,712 | -9,710 | 0.00% | 217,094 |
| 2015-11-06 | 2015-11-04 | 3.419 | 69,422 | -9,709 | 0.00% | 237,382 |
| 2015-11-02 | 2015-10-29 | 3.296 | 79,131 | -15,535 | 0.00% | 260,801 |
| 2015-10-30 | 2015-10-28 | 3.296 | 94,666 | +25,244 | 0.00% | 312,001 |
| 2015-10-23 | 2015-10-20 | 3.564 | 69,422 | +9,710 | 0.00% | 247,392 |
| 2015-10-16 | 2015-10-14 | 3.265 | 59,712 | -19,419 | 0.00% | 194,954 |
| 2015-10-12 | 2015-10-08 | 3.533 | 79,131 | -27,186 | 0.00% | 279,546 |
| 2015-10-08 | 2015-10-06 | 3.667 | 106,317 | +7,768 | 0.00% | 389,821 |
| 2015-10-07 | 2015-10-05 | 3.646 | 98,549 | -14,564 | 0.00% | 359,308 |
| 2015-10-06 | 2015-10-02 | 3.594 | 113,113 | +19,418 | 0.00% | 406,584 |
| 2015-10-05 | 2015-09-30 | 3.399 | 93,695 | -9,709 | 0.00% | 318,451 |
| 2015-09-24 | 2015-09-22 | 3.409 | 103,404 | +3,884 | 0.00% | 352,515 |
| 2015-09-23 | 2015-09-21 | 3.265 | 99,520 | -9,710 | 0.00% | 324,924 |
| 2015-09-21 | 2015-09-17 | 3.347 | 109,230 | +9,710 | 0.00% | 365,626 |
| 2015-09-18 | 2015-09-16 | 3.615 | 99,520 | -13,593 | 0.00% | 359,774 |
| 2015-09-15 | 2015-09-11 | 2.657 | 113,113 | -9,710 | 0.00% | 300,569 |
| 2015-09-14 | 2015-09-10 | 2.503 | 122,823 | +9,710 | 0.00% | 307,396 |
| 2015-09-11 | 2015-09-09 | 2.503 | 113,113 | +11,651 | 0.00% | 283,094 |
| 2015-09-10 | 2015-09-08 | 2.420 | 101,462 | +7,767 | 0.00% | 245,574 |
| 2015-09-08 | 2015-09-04 | 2.379 | 93,695 | +14,564 | 0.00% | 222,916 |
| 2015-09-01 | 2015-08-28 | 2.801 | 79,131 | +9,709 | 0.00% | 221,681 |
| 2015-08-25 | 2015-08-21 | 3.090 | 69,422 | -44,662 | 0.00% | 214,502 |
| 2015-08-14 | 2015-08-12 | 3.708 | 114,084 | +1,942 | 0.00% | 422,999 |
| 2015-08-13 | 2015-08-11 | 3.883 | 112,142 | -1,942 | 0.00% | 435,433 |
| 2015-08-12 | 2015-08-10 | 3.903 | 114,084 | +15,535 | 0.00% | 445,324 |
| 2015-08-11 | 2015-08-07 | 4.006 | 98,549 | -2,913 | 0.00% | 394,833 |
| 2015-08-05 | 2015-08-03 | 3.852 | 101,462 | +2,913 | 0.00% | 390,829 |
| 2015-07-30 | 2015-07-28 | 3.893 | 98,549 | -9,710 | 0.00% | 383,668 |
| 2015-07-29 | 2015-07-27 | 3.811 | 108,259 | -9,709 | 0.00% | 412,551 |
| 2015-07-28 | 2015-07-24 | 3.976 | 117,968 | +9,709 | 0.00% | 468,990 |
| 2015-07-23 | 2015-07-21 | 4.223 | 108,259 | +9,710 | 0.00% | 457,151 |
| 2015-07-22 | 2015-07-20 | 4.243 | 98,549 | -9,710 | 0.00% | 418,178 |
| 2015-07-21 | 2015-07-17 | 4.233 | 108,259 | +9,710 | 0.00% | 458,266 |
| 2015-07-20 | 2015-07-16 | 4.295 | 98,549 | -9,710 | 0.00% | 423,253 |
| 2015-07-17 | 2015-07-15 | 4.223 | 108,259 | +9,710 | 0.00% | 457,151 |
| 2015-07-16 | 2015-07-14 | 4.449 | 98,549 | -2,913 | 0.00% | 438,478 |
| 2015-07-14 | 2015-07-10 | 4.326 | 101,462 | +48,546 | 0.00% | 438,899 |
| 2015-07-09 | 2015-07-07 | 4.027 | 52,916 | +2,913 | 0.00% | 213,096 |
| 2015-07-08 | 2015-07-06 | 4.480 | 50,003 | -1,456 | 0.00% | 224,025 |
| 2015-07-07 | 2015-07-03 | 4.830 | 51,459 | +9,709 | 0.00% | 248,569 |
| 2015-07-06 | 2015-07-02 | 5.150 | 41,750 | -9,709 | 0.00% | 215,000 |
| 2015-07-03 | 2015-06-30 | 5.130 | 51,459 | +9,709 | 0.00% | 263,966 |
| 2015-07-02 | 2015-06-29 | 5.265 | 41,750 | +423 | 0.00% | 219,809 |
| 2015-06-24 | 2015-06-22 | 5.806 | 41,327 | +1,442 | 0.00% | 239,942 |
| 2015-06-23 | 2015-06-19 | 5.525 | 39,885 | -9,611 | 0.00% | 220,365 |
| 2015-06-18 | 2015-06-16 | 5.109 | 49,496 | +9,611 | 0.00% | 252,866 |
| 2015-06-10 | 2015-06-08 | 6.243 | 39,885 | -7,689 | 0.00% | 249,000 |
| 2015-06-05 | 2015-06-03 | 6.441 | 47,574 | +18,742 | 0.00% | 306,407 |
| 2015-06-01 | 2015-05-28 | 6.649 | 28,832 | +9,610 | 0.00% | 191,697 |
| 2015-05-27 | 2015-05-22 | 7.252 | 19,222 | -38,443 | 0.00% | 139,402 |
| 2015-05-21 | 2015-05-19 | 6.618 | 57,665 | -4,805 | 0.00% | 381,600 |
| 2015-05-15 | 2015-05-13 | 6.056 | 62,470 | -33,638 | 0.00% | 378,298 |
| 2015-05-12 | 2015-05-08 | 6.233 | 96,108 | -19,222 | 0.00% | 598,998 |
| 2015-05-06 | 2015-05-04 | 6.357 | 115,330 | +19,222 | 0.00% | 733,200 |
| 2015-05-05 | 2015-04-30 | 6.389 | 96,108 | -1,922 | 0.00% | 613,998 |
| 2015-05-04 | 2015-04-29 | 6.035 | 98,030 | +9,610 | 0.00% | 591,597 |
| 2015-04-30 | 2015-04-28 | 6.305 | 88,420 | -7,688 | 0.00% | 557,522 |
| 2015-04-29 | 2015-04-27 | 6.378 | 96,108 | -29,794 | 0.00% | 612,998 |
| 2015-04-28 | 2015-04-24 | 5.681 | 125,902 | -4,805 | 0.01% | 715,261 |
| 2015-04-27 | 2015-04-23 | 5.307 | 130,707 | -53,821 | 0.01% | 693,598 |
| 2015-04-24 | 2015-04-22 | 4.838 | 184,528 | +14,416 | 0.01% | 892,800 |
| 2015-04-23 | 2015-04-21 | 4.776 | 170,112 | +8,650 | 0.01% | 812,431 |
| 2015-04-22 | 2015-04-20 | 4.807 | 161,462 | -4,805 | 0.01% | 776,160 |
| 2015-04-21 | 2015-04-17 | 4.890 | 166,267 | -961 | 0.01% | 813,098 |
| 2015-04-16 | 2015-04-14 | 4.911 | 167,228 | -962 | 0.01% | 821,278 |
| 2015-04-15 | 2015-04-13 | 5.161 | 168,190 | +14,417 | 0.01% | 868,002 |
| 2015-04-14 | 2015-04-10 | 4.994 | 153,773 | -5,767 | 0.01% | 767,999 |
| 2015-04-10 | 2015-04-08 | 4.786 | 159,540 | -9,611 | 0.01% | 763,601 |
| 2015-04-09 | 2015-04-02 | 4.172 | 169,151 | +28,833 | 0.01% | 705,762 |
| 2015-04-08 | 2015-04-01 | 4.162 | 140,318 | +2,883 | 0.01% | 583,999 |
| 2015-03-31 | 2015-03-27 | 4.422 | 137,435 | +11,533 | 0.01% | 607,751 |
| 2015-03-18 | 2015-03-16 | 4.651 | 125,902 | +14,416 | 0.01% | 585,571 |
| 2015-02-12 | 2015-02-10 | 4.880 | 111,486 | -2,402 | 0.00% | 544,042 |
| 2015-02-10 | 2015-02-06 | 4.932 | 113,888 | -12,014 | 0.00% | 561,688 |
| 2015-02-06 | 2015-02-04 | 4.838 | 125,902 | -86,497 | 0.01% | 609,151 |
| 2014-12-22 | 2014-12-18 | 4.568 | 212,399 | +9,610 | 0.01% | 970,188 |
| 2014-12-04 | 2014-12-02 | 5.307 | 202,789 | +9,611 | 0.01% | 1,076,103 |
| 2014-11-19 | 2014-11-17 | 5.827 | 193,178 | -9,611 | 0.01% | 1,125,602 |
| 2014-11-11 | 2014-11-07 | 5.535 | 202,789 | +38,444 | 0.01% | 1,122,523 |
| 2014-11-07 | 2014-11-05 | 5.962 | 164,345 | +9,611 | 0.01% | 979,829 |
| 2014-10-13 | 2014-10-09 | 6.295 | 154,734 | -3,364 | 0.01% | 974,048 |
| 2014-10-10 | 2014-10-08 | 6.253 | 158,098 | -9,611 | 0.01% | 988,644 |
| 2014-10-08 | 2014-10-06 | 6.264 | 167,709 | +1,442 | 0.01% | 1,050,490 |
| 2014-09-24 | 2014-09-22 | 5.868 | 166,267 | +7,688 | 0.01% | 975,718 |
| 2014-09-23 | 2014-09-19 | 6.035 | 158,579 | +9,611 | 0.01% | 957,002 |
| 2014-09-11 | 2014-09-08 | 6.274 | 148,968 | -9,611 | 0.01% | 934,651 |
| 2014-09-10 | 2014-09-05 | 6.326 | 158,579 | -32,677 | 0.01% | 1,003,202 |
| 2014-09-08 | 2014-09-04 | 5.889 | 191,256 | +14,417 | 0.01% | 1,126,343 |
| 2014-09-05 | 2014-09-03 | 5.775 | 176,839 | +13,935 | 0.01% | 1,021,198 |
| 2014-09-01 | 2014-08-28 | 6.076 | 162,904 | +13,936 | 0.01% | 989,883 |
| 2014-08-25 | 2014-08-21 | 6.118 | 148,968 | -5,766 | 0.01% | 911,401 |
| 2014-08-15 | 2014-08-13 | 6.233 | 154,734 | -9,611 | 0.01% | 964,388 |
| 2014-08-14 | 2014-08-12 | 5.931 | 164,345 | +14,416 | 0.01% | 974,699 |
| 2014-08-13 | 2014-08-11 | 5.931 | 149,929 | +9,611 | 0.01% | 889,200 |
| 2014-08-12 | 2014-08-08 | 6.097 | 140,318 | +961 | 0.01% | 855,559 |
| 2014-07-29 | 2014-07-25 | 6.753 | 139,357 | -5,767 | 0.01% | 941,050 |
| 2014-07-28 | 2014-07-24 | 6.274 | 145,124 | +4,806 | 0.01% | 910,533 |
| 2014-07-25 | 2014-07-23 | 6.368 | 140,318 | +10,572 | 0.01% | 893,519 |
| 2014-07-04 | 2014-07-02 | 7.065 | 129,746 | -4,806 | 0.01% | 916,648 |
| 2014-06-27 | 2014-06-25 | 7.218 | 134,552 | +7,746 | 0.01% | 971,209 |
| 2014-06-03 | 2014-05-29 | 6.622 | 126,806 | -1,879 | 0.01% | 839,698 |
| 2014-05-29 | 2014-05-27 | 6.303 | 128,685 | -470 | 0.01% | 811,040 |
| 2014-04-16 | 2014-04-14 | 6.388 | 129,155 | -16,907 | 0.01% | 825,002 |
| 2014-04-15 | 2014-04-11 | 6.579 | 146,062 | +16,907 | 0.01% | 960,989 |
| 2014-04-14 | 2014-04-10 | 6.366 | 129,155 | +14,090 | 0.01% | 822,252 |
| 2014-04-10 | 2014-04-08 | 6.430 | 115,065 | +470 | 0.00% | 739,900 |
| 2014-02-14 | 2014-02-12 | 7.026 | 114,595 | -1,879 | 0.00% | 805,197 |
| 2014-02-10 | 2014-02-06 | 6.707 | 116,474 | +1,879 | 0.00% | 781,200 |
| 2014-01-10 | 2014-01-08 | 7.133 | 114,595 | +1,878 | 0.00% | 817,397 |
| 2014-01-07 | 2014-01-03 | 7.612 | 112,717 | +9,393 | 0.00% | 858,002 |
| 2013-12-18 | 2013-12-16 | 7.963 | 103,324 | -1,878 | 0.00% | 822,802 |
| 2013-12-11 | 2013-12-09 | 7.761 | 105,202 | -9,393 | 0.00% | 816,478 |
| 2013-12-09 | 2013-12-05 | 7.804 | 114,595 | +9,393 | 0.00% | 894,257 |
| 2013-11-29 | 2013-11-27 | 7.718 | 105,202 | +1,878 | 0.00% | 811,998 |
| 2013-11-13 | 2013-11-11 | 8.347 | 103,324 | -14,089 | 0.00% | 862,403 |
| 2013-10-16 | 2013-10-11 | 8.560 | 117,413 | -17,377 | 0.00% | 1,004,998 |
| 2013-10-15 | 2013-10-10 | 8.379 | 134,790 | -75,145 | 0.01% | 1,129,341 |
| 2013-10-10 | 2013-10-08 | 8.144 | 209,935 | -7,045 | 0.01% | 1,709,775 |
| 2013-10-09 | 2013-10-07 | 7.921 | 216,980 | -28,179 | 0.01% | 1,718,642 |
| 2013-09-25 | 2013-09-23 | 7.772 | 245,159 | -4,696 | 0.01% | 1,905,301 |
| 2013-09-24 | 2013-09-19 | 7.750 | 249,855 | +28,179 | 0.01% | 1,936,476 |
| 2013-09-13 | 2013-09-11 | 8.080 | 221,676 | -12,681 | 0.01% | 1,791,238 |
| 2013-09-12 | 2013-09-10 | 8.187 | 234,357 | -31,467 | 0.01% | 1,918,656 |
| 2013-09-11 | 2013-09-09 | 7.868 | 265,824 | -2,348 | 0.01% | 2,091,373 |
| 2013-09-10 | 2013-09-06 | 7.484 | 268,172 | -5,636 | 0.01% | 2,007,065 |
| 2013-09-05 | 2013-09-03 | 7.069 | 273,808 | -15,498 | 0.01% | 1,935,562 |
| 2013-08-29 | 2013-08-27 | 7.069 | 289,306 | -5,636 | 0.01% | 2,045,118 |
| 2013-08-23 | 2013-08-21 | 6.686 | 294,942 | +5,636 | 0.01% | 1,971,919 |
| 2013-08-22 | 2013-08-20 | 6.707 | 289,306 | +37,572 | 0.01% | 1,940,398 |
| 2013-08-21 | 2013-08-19 | 6.920 | 251,734 | -939 | 0.01% | 1,741,999 |
| 2013-08-20 | 2013-08-16 | 6.973 | 252,673 | +7,044 | 0.01% | 1,761,947 |
| 2013-08-19 | 2013-08-15 | 7.250 | 245,629 | -5,635 | 0.01% | 1,780,818 |
| 2013-08-15 | 2013-08-12 | 7.154 | 251,264 | +76,083 | 0.01% | 1,797,597 |
| 2013-08-13 | 2013-08-09 | 7.026 | 175,181 | -3,757 | 0.01% | 1,230,903 |
| 2013-08-12 | 2013-08-08 | 6.643 | 178,938 | +3,757 | 0.01% | 1,188,721 |
| 2013-08-09 | 2013-08-07 | 6.611 | 175,181 | +7,515 | 0.01% | 1,158,168 |
| 2013-08-08 | 2013-08-06 | 6.782 | 167,666 | +939 | 0.01% | 1,137,044 |
| 2013-08-07 | 2013-08-05 | 6.526 | 166,727 | +8,454 | 0.01% | 1,088,076 |
| 2013-08-02 | 2013-07-31 | 6.068 | 158,273 | -9,393 | 0.01% | 960,449 |
| 2013-08-01 | 2013-07-30 | 5.962 | 167,666 | +9,393 | 0.01% | 999,599 |
| 2013-07-31 | 2013-07-29 | 6.281 | 158,273 | -20,195 | 0.01% | 994,149 |
| 2013-07-25 | 2013-07-23 | 5.898 | 178,468 | +18,786 | 0.01% | 1,052,599 |
| 2013-07-23 | 2013-07-19 | 5.632 | 159,682 | -18,786 | 0.01% | 899,300 |
| 2013-07-15 | 2013-07-11 | 5.334 | 178,468 | +10,802 | 0.01% | 951,899 |
| 2013-07-10 | 2013-07-08 | 5.195 | 167,666 | -9,393 | 0.01% | 871,079 |
| 2013-07-09 | 2013-07-05 | 5.249 | 177,059 | -4,697 | 0.01% | 929,304 |
| 2013-07-05 | 2013-07-03 | 4.940 | 181,756 | -11,271 | 0.01% | 897,841 |
| 2013-07-04 | 2013-07-02 | 5.121 | 193,027 | +14,089 | 0.01% | 988,453 |
| 2013-07-03 | 2013-06-28 | 5.291 | 178,938 | +30,058 | 0.01% | 946,786 |
| 2013-06-27 | 2013-06-25 | 5.789 | 148,880 | +2,682 | 0.01% | 861,920 |
| 2013-06-24 | 2013-06-20 | 6.527 | 146,198 | +27,672 | 0.01% | 954,173 |
| 2013-06-21 | 2013-06-19 | 6.917 | 118,526 | -9,224 | 0.01% | 819,830 |
| 2013-06-20 | 2013-06-18 | 6.971 | 127,750 | -4,612 | 0.01% | 890,556 |
| 2013-06-19 | 2013-06-17 | 6.722 | 132,362 | -55,343 | 0.01% | 889,701 |
| 2013-06-18 | 2013-06-14 | 6.592 | 187,705 | +6,457 | 0.01% | 1,237,282 |
| 2013-06-13 | 2013-06-10 | 7.069 | 181,248 | -5,534 | 0.01% | 1,281,180 |
| 2013-06-10 | 2013-06-06 | 6.852 | 186,782 | -18,448 | 0.01% | 1,279,798 |
| 2013-06-06 | 2013-06-04 | 6.917 | 205,230 | -13,836 | 0.01% | 1,419,550 |
| 2013-06-05 | 2013-06-03 | 6.646 | 219,066 | -9,224 | 0.01% | 1,455,877 |
| 2013-06-03 | 2013-05-30 | 6.429 | 228,290 | +27,672 | 0.01% | 1,467,678 |
| 2013-05-27 | 2013-05-23 | 6.505 | 200,618 | +46,119 | 0.01% | 1,305,000 |
| 2013-05-24 | 2013-05-22 | 6.668 | 154,499 | +18,448 | 0.01% | 1,030,125 |
| 2013-05-23 | 2013-05-21 | 6.657 | 136,051 | +5,534 | 0.01% | 905,648 |
| 2013-05-21 | 2013-05-16 | 6.722 | 130,517 | -9,224 | 0.01% | 877,300 |
| 2013-05-16 | 2013-05-14 | 6.830 | 139,741 | +9,224 | 0.01% | 954,451 |
| 2013-05-13 | 2013-05-09 | 7.025 | 130,517 | +9,224 | 0.01% | 916,920 |
| 2013-05-08 | 2013-05-06 | 7.036 | 121,293 | +4,612 | 0.01% | 853,434 |
| 2013-05-07 | 2013-05-03 | 6.841 | 116,681 | -3,690 | 0.00% | 798,213 |
| 2013-05-06 | 2013-05-02 | 6.928 | 120,371 | +18,448 | 0.01% | 833,896 |
| 2013-04-29 | 2013-04-25 | 7.535 | 101,923 | -9,224 | 0.00% | 767,974 |
| 2013-04-26 | 2013-04-24 | 7.275 | 111,147 | +5,534 | 0.00% | 808,555 |
| 2013-04-25 | 2013-04-23 | 7.188 | 105,613 | +9,224 | 0.00% | 759,137 |
| 2013-04-23 | 2013-04-19 | 7.600 | 96,389 | -9,224 | 0.00% | 732,546 |
| 2013-04-15 | 2013-04-11 | 7.047 | 105,613 | -1,844 | 0.00% | 744,252 |
| 2013-04-10 | 2013-04-08 | 6.006 | 107,457 | +18,447 | 0.00% | 645,407 |
| 2013-04-09 | 2013-04-05 | 6.234 | 89,010 | +18,448 | 0.00% | 554,876 |
| 2013-04-08 | 2013-04-03 | 6.505 | 70,562 | -1,845 | 0.00% | 458,999 |
| 2013-04-03 | 2013-03-28 | 6.505 | 72,407 | +12,913 | 0.00% | 471,000 |
| 2013-03-19 | 2013-03-15 | 7.936 | 59,494 | +12,453 | 0.00% | 472,143 |
| 2013-03-18 | 2013-03-14 | 7.806 | 47,041 | +1,844 | 0.00% | 367,196 |
| 2013-03-15 | 2013-03-13 | 7.416 | 45,197 | +23,060 | 0.00% | 335,162 |
| 2013-03-14 | 2013-03-12 | 7.871 | 22,137 | +2,767 | 0.00% | 174,239 |
| 2013-03-11 | 2013-03-07 | 8.283 | 19,370 | -3,228 | 0.00% | 160,440 |
| 2013-03-06 | 2013-03-04 | 8.543 | 22,598 | +5,534 | 0.00% | 193,057 |
| 2013-03-01 | 2013-02-27 | 8.662 | 17,064 | +4,612 | 0.00% | 147,814 |
| 2013-02-22 | 2013-02-20 | 9.671 | 12,452 | +9,224 | 0.00% | 120,419 |
| 2013-02-06 | 2013-02-04 | 9.161 | 3,228 | -5,535 | 0.00% | 29,572 |
| 2013-02-05 | 2013-02-01 | 8.500 | 8,763 | +5,535 | 0.00% | 74,483 |
| 2013-02-01 | 2013-01-30 | 8.879 | 3,228 | -5,535 | 0.00% | 28,662 |
| 2013-01-22 | 2013-01-18 | 8.315 | 8,763 | +5,535 | 0.00% | 72,868 |
| 2013-01-17 | 2013-01-15 | 8.109 | 3,228 | -16,603 | 0.00% | 26,177 |
| 2013-01-14 | 2013-01-10 | 7.969 | 19,831 | -4,612 | 0.00% | 158,023 |
| 2013-01-11 | 2013-01-09 | 7.611 | 24,443 | +4,612 | 0.00% | 186,029 |
| 2013-01-02 | 2012-12-27 | 6.754 | 19,831 | -18,448 | 0.00% | 133,944 |
| 2012-12-28 | 2012-12-24 | 6.451 | 38,279 | -9,224 | 0.00% | 246,926 |
| 2012-12-19 | 2012-12-17 | 6.429 | 47,503 | -9,223 | 0.00% | 305,397 |
| 2012-12-18 | 2012-12-14 | 6.396 | 56,726 | +36,895 | 0.00% | 362,847 |
| 2012-12-14 | 2012-12-12 | 6.613 | 19,831 | -9,224 | 0.00% | 131,149 |
| 2012-11-16 | 2012-11-14 | 6.071 | 29,055 | +9,224 | 0.00% | 176,400 |
| 2012-11-07 | 2012-11-05 | 6.592 | 19,831 | -27,672 | 0.00% | 130,719 |
| 2012-11-06 | 2012-11-02 | 6.288 | 47,503 | +9,224 | 0.00% | 298,702 |
| 2012-11-02 | 2012-10-31 | 6.039 | 38,279 | +12,913 | 0.00% | 231,156 |
| 2012-11-01 | 2012-10-30 | 6.342 | 25,366 | -27,671 | 0.00% | 160,878 |
| 2012-10-29 | 2012-10-25 | 6.234 | 53,037 | -27,671 | 0.00% | 330,625 |
| 2012-10-26 | 2012-10-24 | 6.039 | 80,708 | -8,302 | 0.00% | 487,373 |
| 2012-10-25 | 2012-10-22 | 6.050 | 89,010 | +25,827 | 0.00% | 538,471 |
| 2012-10-24 | 2012-10-19 | 5.985 | 63,183 | -101,462 | 0.00% | 378,119 |
| 2012-10-22 | 2012-10-18 | 5.638 | 164,645 | +46,119 | 0.01% | 928,199 |
| 2012-10-19 | 2012-10-17 | 5.648 | 118,526 | +4,612 | 0.01% | 669,485 |
| 2012-10-09 | 2012-10-05 | 5.789 | 113,914 | +55,343 | 0.00% | 659,489 |
| 2012-10-08 | 2012-10-04 | 5.410 | 58,571 | +58,571 | 0.00% | 316,864 |
| 2012-09-21 | 2012-09-19 | 4.814 | 0 | -27,671 | ||
| 2012-09-20 | 2012-09-18 | 4.824 | 27,671 | -83,015 | 0.00% | 133,498 |
| 2012-09-19 | 2012-09-17 | 4.597 | 110,686 | -6,918 | 0.00% | 508,801 |
| 2012-09-18 | 2012-09-14 | 4.250 | 117,604 | +46,119 | 0.01% | 499,801 |
| 2012-09-12 | 2012-09-10 | 4.120 | 71,485 | +64,567 | 0.00% | 294,502 |
| 2012-09-11 | 2012-09-07 | 4.163 | 6,918 | -7,379 | 0.00% | 28,801 |
| 2012-09-04 | 2012-08-31 | 4.250 | 14,297 | -92,238 | 0.00% | 60,760 |
| 2012-08-30 | 2012-08-28 | 4.337 | 106,535 | -922 | 0.00% | 462,000 |
| 2012-08-29 | 2012-08-27 | 4.282 | 107,457 | -923 | 0.00% | 460,173 |
| 2012-08-27 | 2012-08-23 | 4.315 | 108,380 | +8,302 | 0.00% | 467,651 |
| 2012-08-23 | 2012-08-21 | 4.131 | 100,078 | -14,759 | 0.00% | 413,383 |
| 2012-08-17 | 2012-08-15 | 4.011 | 114,837 | +92,239 | 0.00% | 460,652 |
| 2012-08-15 | 2012-08-13 | 3.946 | 22,598 | +14,758 | 0.00% | 89,179 |
| 2012-08-14 | 2012-08-10 | 4.109 | 7,840 | -923 | 0.00% | 32,214 |
| 2012-08-10 | 2012-08-08 | 4.326 | 8,763 | +923 | 0.00% | 37,907 |
| 2012-08-09 | 2012-08-07 | 4.347 | 7,840 | +922 | 0.00% | 34,084 |
| 2012-07-13 | 2012-07-11 | 5.150 | 6,918 | +6,918 | 0.00% | 35,626 |
| 2012-06-26 | 2012-06-22 | 5.161 | 0 | -6,918 | ||
| 2012-06-15 | 2012-06-13 | 5.757 | 6,918 | +6,918 | 0.00% | 39,826 |
| 2012-06-14 | 2012-06-12 | 5.703 | 0 | -922 | ||
| 2012-06-06 | 2012-06-04 | 6.353 | 922 | -4,612 | 0.00% | 5,858 |
| 2012-06-01 | 2012-05-30 | 6.570 | 5,534 | -1,845 | 0.00% | 36,358 |
| 2012-05-30 | 2012-05-28 | 6.299 | 7,379 | +1,845 | 0.00% | 46,480 |
| 2012-05-28 | 2012-05-24 | 6.505 | 5,534 | -461 | 0.00% | 35,998 |
| 2012-05-24 | 2012-05-22 | 6.776 | 5,995 | -462 | 0.00% | 40,622 |
| 2012-05-23 | 2012-05-21 | 6.505 | 6,457 | +923 | 0.00% | 42,002 |
| 2012-05-21 | 2012-05-17 | 7.058 | 5,534 | -8,302 | 0.00% | 39,058 |
| 2012-05-18 | 2012-05-16 | 6.602 | 13,836 | +13,836 | 0.00% | 91,352 |
| 2012-05-11 | 2012-05-09 | 9.183 | 0 | -1,845 | ||
| 2012-05-10 | 2012-05-08 | 8.673 | 1,845 | +1,845 | 0.00% | 16,002 |
| 2012-05-04 | 2012-05-02 | 9.107 | 0 | -7,379 | ||
| 2012-05-03 | 2012-04-30 | 9.649 | 7,379 | -463,036 | 0.00% | 71,199 |
| 2012-05-02 | 2012-04-27 | 9.627 | 470,415 | +9,224 | 0.02% | 4,528,803 |
| 2012-04-20 | 2012-04-18 | 10.592 | 461,191 | -922 | 0.02% | 4,885,001 |
| 2012-03-22 | 2012-03-20 | 10.505 | 462,113 | -4,612 | 0.02% | 4,854,687 |
| 2012-03-15 | 2012-03-13 | 10.549 | 466,725 | -8,302 | 0.02% | 4,923,378 |
| 2012-03-01 | 2012-02-28 | 10.224 | 475,027 | -922 | 0.02% | 4,856,454 |
| 2012-02-24 | 2012-02-22 | 10.560 | 475,949 | +3,690 | 0.02% | 5,025,840 |
| 2012-02-23 | 2012-02-21 | 10.625 | 472,259 | -5,074 | 0.02% | 5,017,595 |
| 2012-02-22 | 2012-02-20 | 10.603 | 477,333 | -8,762 | 0.02% | 5,061,154 |
| 2012-02-14 | 2012-02-10 | 9.649 | 486,095 | -1,384 | 0.02% | 4,690,298 |
| 2012-02-13 | 2012-02-09 | 9.757 | 487,479 | -8,301 | 0.02% | 4,756,502 |
| 2012-02-07 | 2012-02-03 | 9.280 | 495,780 | +8,762 | 0.02% | 4,600,998 |
| 2012-01-31 | 2012-01-27 | 9.410 | 487,018 | -1,844 | 0.02% | 4,583,044 |
| 2012-01-30 | 2012-01-26 | 9.432 | 488,862 | -1,845 | 0.02% | 4,610,997 |
| 2012-01-27 | 2012-01-20 | 9.335 | 490,707 | +1,845 | 0.02% | 4,580,519 |
| 2011-12-23 | 2011-12-21 | 8.077 | 488,862 | -5,073 | 0.02% | 3,948,497 |
| 2011-12-19 | 2011-12-15 | 7.773 | 493,935 | -1,384 | 0.02% | 3,839,531 |
| 2011-12-16 | 2011-12-14 | 7.914 | 495,319 | 0.02% | 3,920,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy