History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.228 0 +0
2023-04-18 2023-04-14 0.228 0 +0
2023-04-17 2023-04-13 0.228 0 +0
2023-04-14 2023-04-12 0.228 0 +0
2023-04-13 2023-04-11 0.228 0 +0
2023-04-12 2023-04-06 0.228 0 +0
2023-04-11 2023-04-04 0.228 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.228 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.228 0 +0
2023-03-29 2023-03-27 0.228 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.228 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.228 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.228 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.228 0 +0
2023-03-13 2023-03-09 0.228 0 +0
2023-03-10 2023-03-08 0.228 0 +0
2023-03-09 2023-03-07 0.228 0 +0
2023-03-08 2023-03-06 0.228 0 +0
2023-03-07 2023-03-03 0.228 0 +0
2023-03-06 2023-03-02 0.228 0 +0
2023-03-03 2023-03-01 0.228 0 +0
2023-03-02 2023-02-28 0.228 0 +0
2023-03-01 2023-02-27 0.228 0 +0
2023-02-28 2023-02-24 0.228 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.228 0 +0
2023-02-23 2023-02-21 0.228 0 +0
2023-02-22 2023-02-20 0.228 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.228 0 +0
2023-02-17 2023-02-15 0.228 0 +0
2023-02-16 2023-02-14 0.228 0 +0
2023-02-15 2023-02-13 0.228 0 +0
2023-02-14 2023-02-10 0.228 0 +0
2023-02-13 2023-02-09 0.228 0 +0
2023-02-10 2023-02-08 0.228 0 +0
2023-02-09 2023-02-07 0.228 0 +0
2023-02-08 2023-02-06 0.228 0 +0
2023-02-07 2023-02-03 0.228 0 +0
2023-02-06 2023-02-02 0.228 0 +0
2023-02-03 2023-02-01 0.228 0 +0
2023-02-02 2023-01-31 0.228 0 +0
2023-02-01 2023-01-30 0.228 0 +0
2023-01-31 2023-01-27 0.228 0 +0
2023-01-30 2023-01-26 0.228 0 +0
2023-01-27 2023-01-20 0.228 0 +0
2023-01-26 2023-01-19 0.228 0 +0
2023-01-20 2023-01-18 0.228 0 +0
2023-01-19 2023-01-17 0.228 0 +0
2023-01-18 2023-01-16 0.228 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.228 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.228 0 +0
2023-01-09 2023-01-05 0.228 0 +0
2023-01-06 2023-01-04 0.228 0 +0
2023-01-05 2023-01-03 0.228 0 +0
2023-01-04 2022-12-30 0.228 0 +0
2023-01-03 2022-12-29 0.228 0 +0
2022-12-30 2022-12-28 0.228 0 +0
2022-12-29 2022-12-23 0.228 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.228 0 +0
2022-12-21 2022-12-19 0.228 0 +0
2022-12-20 2022-12-16 0.228 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.228 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.228 0 +0
2022-12-09 2022-12-07 0.228 0 +0
2022-12-08 2022-12-06 0.228 0 +0
2022-12-07 2022-12-05 0.228 0 +0
2022-12-06 2022-12-02 0.228 0 +0
2022-12-05 2022-12-01 0.228 0 +0
2022-12-02 2022-11-30 0.228 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.228 0 +0
2022-11-29 2022-11-25 0.228 0 +0
2022-11-28 2022-11-24 0.228 0 +0
2022-11-25 2022-11-23 0.228 0 +0
2022-11-24 2022-11-22 0.228 0 +0
2022-11-23 2022-11-21 0.228 0 +0
2022-11-22 2022-11-18 0.228 0 +0
2022-11-21 2022-11-17 0.228 0 +0
2022-11-18 2022-11-16 0.228 0 +0
2022-11-17 2022-11-15 0.228 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.228 0 +0
2022-11-14 2022-11-10 0.228 0 +0
2022-11-11 2022-11-09 0.228 0 +0
2022-11-10 2022-11-08 0.228 0 +0
2022-11-09 2022-11-07 0.228 0 +0
2022-11-08 2022-11-04 0.228 0 +0
2022-11-07 2022-11-03 0.228 0 +0
2022-11-04 2022-11-02 0.228 0 +0
2022-11-03 2022-11-01 0.228 0 +0
2022-11-02 2022-10-31 0.228 0 +0
2022-11-01 2022-10-28 0.228 0 +0
2022-10-31 2022-10-27 0.228 0 +0
2022-10-28 2022-10-26 0.228 0 +0
2022-10-27 2022-10-25 0.228 0 +0
2022-10-26 2022-10-24 0.228 0 +0
2022-10-25 2022-10-21 0.228 0 +0
2022-10-24 2022-10-20 0.228 0 +0
2022-10-21 2022-10-19 0.228 0 +0
2022-10-20 2022-10-18 0.228 0 +0
2022-10-19 2022-10-17 0.228 0 +0
2022-10-18 2022-10-14 0.228 0 +0
2022-10-17 2022-10-13 0.228 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.228 0 +0
2022-10-12 2022-10-10 0.228 0 +0
2022-10-11 2022-10-07 0.228 0 +0
2022-10-10 2022-10-06 0.228 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.228 0 +0
2022-10-03 2022-09-29 0.228 0 +0
2022-09-30 2022-09-28 0.228 0 +0
2022-09-29 2022-09-27 0.228 0 +0
2022-09-28 2022-09-26 0.228 0 +0
2022-09-27 2022-09-23 0.228 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.228 0 +0
2022-09-22 2022-09-20 0.228 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.228 0 +0
2022-09-16 2022-09-14 0.228 0 +0
2022-09-15 2022-09-13 0.228 0 +0
2022-09-14 2022-09-09 0.228 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.228 0 +0
2022-09-08 2022-09-06 0.228 0 +0
2022-09-07 2022-09-05 0.228 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.228 0 +0
2022-09-01 2022-08-30 0.228 0 +0
2022-08-31 2022-08-29 0.228 0 +0
2022-08-30 2022-08-26 0.228 0 +0
2022-08-29 2022-08-25 0.228 0 +0
2022-08-26 2022-08-24 0.228 0 +0
2022-08-25 2022-08-23 0.228 0 +0
2022-08-24 2022-08-22 0.228 0 +0
2022-08-23 2022-08-19 0.228 0 +0
2022-08-22 2022-08-18 0.228 0 +0
2022-08-19 2022-08-17 0.228 0 +0
2022-08-18 2022-08-16 0.228 0 +0
2022-08-17 2022-08-15 0.228 0 +0
2022-08-16 2022-08-12 0.228 0 +0
2022-08-15 2022-08-11 0.228 0 +0
2022-08-12 2022-08-10 0.228 0 +0
2022-08-11 2022-08-09 0.228 0 +0
2022-08-10 2022-08-08 0.228 0 +0
2022-08-09 2022-08-05 0.228 0 +0
2022-08-08 2022-08-04 0.228 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.228 0 +0
2022-08-03 2022-08-01 0.228 0 +0
2022-08-02 2022-07-29 0.228 0 +0
2022-08-01 2022-07-28 0.228 0 +0
2022-07-29 2022-07-27 0.228 0 +0
2022-07-28 2022-07-26 0.228 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.228 0 +0
2022-07-22 2022-07-20 0.228 0 +0
2022-07-21 2022-07-19 0.228 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.228 0 +0
2022-07-18 2022-07-14 0.228 0 +0
2022-07-15 2022-07-13 0.228 0 +0
2022-07-14 2022-07-12 0.228 0 +0
2022-07-13 2022-07-11 0.228 0 +0
2022-07-12 2022-07-08 0.228 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.228 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.228 0 +0
2022-06-29 2022-06-27 0.228 0 +0
2022-06-28 2022-06-24 0.228 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.228 0 +0
2022-06-20 2022-06-16 0.228 0 +0
2022-06-17 2022-06-15 0.228 0 +0
2022-06-16 2022-06-14 0.228 0 +0
2022-06-15 2022-06-13 0.228 0 +0
2022-06-14 2022-06-10 0.228 0 +0
2022-06-13 2022-06-09 0.228 0 +0
2022-06-10 2022-06-08 0.228 0 +0
2022-06-09 2022-06-07 0.228 0 +0
2022-06-08 2022-06-06 0.228 0 +0
2022-06-07 2022-06-02 0.228 0 +0
2022-06-06 2022-06-01 0.228 0 +0
2022-06-02 2022-05-31 0.228 0 +0
2022-06-01 2022-05-30 0.228 0 +0
2022-05-31 2022-05-27 0.228 0 +0
2022-05-30 2022-05-26 0.228 0 +0
2022-05-27 2022-05-25 0.228 0 +0
2022-05-26 2022-05-24 0.228 0 +0
2022-05-25 2022-05-23 0.228 0 +0
2022-05-24 2022-05-20 0.228 0 +0
2022-05-23 2022-05-19 0.228 0 +0
2022-05-20 2022-05-18 0.228 0 +0
2022-05-19 2022-05-17 0.228 0 +0
2022-05-18 2022-05-16 0.228 0 +0
2022-05-17 2022-05-13 0.228 0 +0
2022-05-16 2022-05-12 0.228 0 +0
2022-05-13 2022-05-11 0.228 0 +0
2022-05-12 2022-05-10 0.228 0 +0
2022-05-11 2022-05-06 0.228 0 +0
2022-05-10 2022-05-05 0.228 0 +0
2022-05-06 2022-05-04 0.228 0 +0
2022-05-05 2022-05-03 0.228 0 +0
2022-05-04 2022-04-29 0.228 0 +0
2022-05-03 2022-04-28 0.228 0 +0
2022-04-29 2022-04-27 0.228 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.228 0 +0
2022-04-26 2022-04-22 0.228 0 +0
2022-04-25 2022-04-21 0.228 0 +0
2022-04-22 2022-04-20 0.228 0 +0
2022-04-21 2022-04-19 0.228 0 +0
2022-04-20 2022-04-14 0.228 0 +0
2022-04-19 2022-04-13 0.228 0 +0
2022-04-14 2022-04-12 0.228 0 +0
2022-04-13 2022-04-11 0.228 0 +0
2022-04-12 2022-04-08 0.228 0 +0
2022-04-11 2022-04-07 0.228 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.228 0 +0
2022-04-06 2022-04-01 0.228 0 +0
2022-04-04 2022-03-31 0.228 0 +0
2022-04-01 2022-03-30 0.228 0 +0
2022-03-31 2022-03-29 0.228 0 +0
2022-03-30 2022-03-28 0.228 0 +0
2022-03-29 2022-03-25 0.228 0 +0
2022-03-28 2022-03-24 0.228 0 +0
2022-03-25 2022-03-23 0.228 0 +0
2022-03-24 2022-03-22 0.228 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.228 0 +0
2022-03-21 2022-03-17 0.228 0 +0
2022-03-18 2022-03-16 0.228 0 +0
2022-03-17 2022-03-15 0.228 0 +0
2022-03-16 2022-03-14 0.228 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.228 0 +0
2022-03-11 2022-03-09 0.228 0 +0
2022-03-10 2022-03-08 0.228 0 +0
2022-03-09 2022-03-07 0.228 0 +0
2022-03-08 2022-03-04 0.228 0 +0
2022-03-07 2022-03-03 0.228 0 +0
2022-03-04 2022-03-02 0.228 0 +0
2022-03-03 2022-03-01 0.228 0 +0
2022-03-02 2022-02-28 0.228 0 +0
2022-03-01 2022-02-25 0.228 0 +0
2022-02-28 2022-02-24 0.228 0 +0
2022-02-25 2022-02-23 0.228 0 +0
2022-02-24 2022-02-22 0.228 0 +0
2022-02-23 2022-02-21 0.228 0 +0
2022-02-22 2022-02-18 0.228 0 +0
2022-02-21 2022-02-17 0.228 0 +0
2022-02-18 2022-02-16 0.228 0 +0
2022-02-17 2022-02-15 0.228 0 +0
2022-02-16 2022-02-14 0.228 0 +0
2022-02-15 2022-02-11 0.228 0 +0
2022-02-14 2022-02-10 0.228 0 +0
2022-02-11 2022-02-09 0.228 0 +0
2022-02-10 2022-02-08 0.228 0 +0
2022-02-09 2022-02-07 0.228 0 +0
2022-02-08 2022-02-04 0.228 0 +0
2022-02-07 2022-01-31 0.228 0 +0
2022-02-04 2022-01-27 0.228 0 +0
2022-01-28 2022-01-26 0.228 0 +0
2022-01-27 2022-01-25 0.228 0 +0
2022-01-26 2022-01-24 0.228 0 +0
2022-01-25 2022-01-21 0.228 0 +0
2022-01-24 2022-01-20 0.228 0 +0
2022-01-21 2022-01-19 0.228 0 +0
2022-01-20 2022-01-18 0.228 0 +0
2022-01-19 2022-01-17 0.228 0 +0
2022-01-18 2022-01-14 0.228 0 +0
2022-01-17 2022-01-13 0.228 0 +0
2022-01-14 2022-01-12 0.228 0 +0
2022-01-13 2022-01-11 0.228 0 +0
2022-01-12 2022-01-10 0.228 0 +0
2022-01-11 2022-01-07 0.228 0 +0
2022-01-10 2022-01-06 0.228 0 +0
2022-01-07 2022-01-05 0.228 0 +0
2022-01-06 2022-01-04 0.228 0 +0
2022-01-05 2022-01-03 0.228 0 +0
2022-01-04 2021-12-31 0.228 0 +0
2022-01-03 2021-12-29 0.228 0 +0
2021-12-30 2021-12-28 0.228 0 +0
2021-12-29 2021-12-24 0.228 0 +0
2021-12-28 2021-12-22 0.228 0 +0
2021-12-23 2021-12-21 0.228 0 +0
2021-12-22 2021-12-20 0.228 0 +0
2021-12-21 2021-12-17 0.228 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.228 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.228 0 +0
2021-12-10 2021-12-08 0.228 0 +0
2021-12-09 2021-12-07 0.228 0 +0
2021-12-08 2021-12-06 0.228 0 +0
2021-12-07 2021-12-03 0.228 0 +0
2021-12-06 2021-12-02 0.228 0 +0
2021-12-03 2021-12-01 0.228 0 +0
2021-12-02 2021-11-30 0.228 0 +0
2021-12-01 2021-11-29 0.228 0 +0
2021-11-30 2021-11-26 0.228 0 +0
2021-11-29 2021-11-25 0.228 0 +0
2021-11-26 2021-11-24 0.228 0 +0
2021-11-25 2021-11-23 0.228 0 +0
2021-11-24 2021-11-22 0.228 0 +0
2021-11-23 2021-11-19 0.228 0 +0
2021-11-22 2021-11-18 0.228 0 +0
2021-11-19 2021-11-17 0.228 0 +0
2021-11-18 2021-11-16 0.228 0 +0
2021-11-17 2021-11-15 0.228 0 +0
2021-11-16 2021-11-12 0.228 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.228 0 +0
2021-11-11 2021-11-09 0.228 0 +0
2021-11-10 2021-11-08 0.228 0 +0
2021-11-09 2021-11-05 0.228 0 +0
2021-11-08 2021-11-04 0.228 0 +0
2021-11-05 2021-11-03 0.228 0 +0
2021-11-04 2021-11-02 0.228 0 +0
2021-11-03 2021-11-01 0.228 0 +0
2021-11-02 2021-10-29 0.228 0 +0
2021-11-01 2021-10-28 0.228 0 +0
2021-10-29 2021-10-27 0.228 0 +0
2021-10-28 2021-10-26 0.228 0 +0
2021-10-27 2021-10-25 0.228 0 +0
2021-10-26 2021-10-22 0.228 0 +0
2021-10-25 2021-10-21 0.228 0 +0
2021-10-22 2021-10-20 0.228 0 +0
2021-10-21 2021-10-19 0.228 0 +0
2021-10-20 2021-10-18 0.228 0 +0
2021-10-19 2021-10-15 0.228 0 +0
2021-10-18 2021-10-12 0.228 0 +0
2021-10-15 2021-10-11 0.228 0 +0
2021-10-12 2021-10-08 0.228 0 +0
2021-10-11 2021-10-07 0.228 0 +0
2021-10-08 2021-10-06 0.228 0 +0
2021-10-07 2021-10-05 0.228 0 +0
2021-10-06 2021-10-04 0.228 0 +0
2021-10-05 2021-09-30 0.228 0 +0
2021-10-04 2021-09-29 0.228 0 +0
2021-09-30 2021-09-28 0.228 0 +0
2021-09-29 2021-09-27 0.228 0 +0
2021-09-28 2021-09-24 0.228 0 +0
2021-09-27 2021-09-23 0.228 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.228 0 +0
2021-09-21 2021-09-17 0.228 0 +0
2021-09-20 2021-09-16 0.228 0 +0
2021-09-17 2021-09-15 0.228 0 +0
2021-09-16 2021-09-14 0.228 0 +0
2021-09-15 2021-09-13 0.228 0 +0
2021-09-14 2021-09-10 0.228 0 +0
2021-09-13 2021-09-09 0.228 0 +0
2021-09-10 2021-09-08 0.228 0 +0
2021-09-09 2021-09-07 0.228 0 +0
2021-09-08 2021-09-06 0.228 0 +0
2021-09-07 2021-09-03 0.228 0 +0
2021-09-06 2021-09-02 0.228 0 +0
2021-09-03 2021-09-01 0.228 0 +0
2021-09-02 2021-08-31 0.228 0 +0
2021-09-01 2021-08-30 0.228 0 +0
2021-08-31 2021-08-27 0.228 0 +0
2021-08-30 2021-08-26 0.228 0 +0
2021-08-27 2021-08-25 0.228 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.228 0 +0
2021-08-23 2021-08-19 0.228 0 +0
2021-08-20 2021-08-18 0.228 0 +0
2021-08-19 2021-08-17 0.228 0 +0
2021-08-18 2021-08-16 0.228 0 +0
2021-08-17 2021-08-13 0.228 0 +0
2021-08-16 2021-08-12 0.228 0 +0
2021-08-13 2021-08-11 0.228 0 +0
2021-08-12 2021-08-10 0.228 0 +0
2021-08-11 2021-08-09 0.228 0 +0
2021-08-10 2021-08-06 0.228 0 +0
2021-08-09 2021-08-05 0.228 0 +0
2021-08-06 2021-08-04 0.228 0 +0
2021-08-05 2021-08-03 0.228 0 +0
2021-08-04 2021-08-02 0.228 0 +0
2021-08-03 2021-07-30 0.228 0 +0
2021-08-02 2021-07-29 0.228 0 +0
2021-07-30 2021-07-28 0.228 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.228 0 +0
2021-07-27 2021-07-23 0.228 0 +0
2021-07-26 2021-07-22 0.228 0 +0
2021-07-23 2021-07-21 0.228 0 +0
2021-07-22 2021-07-20 0.228 0 +0
2021-07-21 2021-07-19 0.228 0 +0
2021-07-20 2021-07-16 0.228 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.228 0 +0
2021-07-15 2021-07-13 0.228 0 +0
2021-07-14 2021-07-12 0.228 0 +0
2021-07-13 2021-07-09 0.228 0 +0
2021-07-12 2021-07-08 0.228 0 +0
2021-07-09 2021-07-07 0.228 0 +0
2021-07-08 2021-07-06 0.228 0 +0
2021-07-07 2021-07-05 0.228 0 +0
2021-07-06 2021-07-02 0.228 0 +0
2021-07-05 2021-06-30 0.228 0 +0
2021-07-02 2021-06-29 0.228 0 +0
2021-06-30 2021-06-28 0.228 0 +0
2021-06-29 2021-06-25 0.228 0 +0
2021-06-28 2021-06-24 0.228 0 +0
2021-06-25 2021-06-23 0.228 0 +0
2021-06-24 2021-06-22 0.228 0 +0
2021-06-23 2021-06-21 0.228 0 +0
2021-06-22 2021-06-18 0.228 0 +0
2021-06-21 2021-06-17 0.228 0 +0
2021-06-18 2021-06-16 0.228 0 +0
2021-06-17 2021-06-15 0.228 0 +0
2021-06-16 2021-06-11 0.228 0 +0
2021-06-15 2021-06-10 0.228 0 +0
2021-06-11 2021-06-09 0.228 0 +0
2021-06-10 2021-06-08 0.228 0 +0
2021-06-09 2021-06-07 0.228 0 +0
2021-06-08 2021-06-04 0.228 0 +0
2021-06-07 2021-06-03 0.228 0 +0
2021-06-04 2021-06-02 0.228 0 +0
2021-06-03 2021-06-01 0.228 0 +0
2021-06-02 2021-05-31 0.228 0 +0
2021-06-01 2021-05-28 0.228 0 +0
2021-05-31 2021-05-27 0.228 0 +0
2021-05-28 2021-05-26 0.228 0 +0
2021-05-27 2021-05-25 0.228 0 +0
2021-05-26 2021-05-24 0.228 0 +0
2021-05-25 2021-05-21 0.228 0 +0
2021-05-24 2021-05-20 0.228 0 +0
2021-05-21 2021-05-18 0.228 0 +0
2021-05-20 2021-05-17 0.228 0 +0
2021-05-18 2021-05-14 0.228 0 +0
2021-05-17 2021-05-13 0.228 0 +0
2021-05-14 2021-05-12 0.228 0 +0
2021-05-13 2021-05-11 0.228 0 +0
2021-05-12 2021-05-10 0.228 0 +0
2021-05-11 2021-05-07 0.228 0 +0
2021-05-10 2021-05-06 0.228 0 +0
2021-05-07 2021-05-05 0.228 0 +0
2021-05-06 2021-05-04 0.228 0 +0
2021-05-05 2021-05-03 0.228 0 +0
2021-05-04 2021-04-30 0.228 0 +0
2021-05-03 2021-04-29 0.228 0 +0
2021-04-30 2021-04-28 0.228 0 +0
2021-04-29 2021-04-27 0.228 0 +0
2021-04-28 2021-04-26 0.228 0 +0
2021-04-27 2021-04-23 0.228 0 +0
2021-04-26 2021-04-22 0.228 0 +0
2021-04-23 2021-04-21 0.228 0 +0
2021-04-22 2021-04-20 0.228 0 +0
2021-04-21 2021-04-19 0.228 0 +0
2021-04-20 2021-04-16 0.228 0 +0
2021-04-19 2021-04-15 0.228 0 +0
2021-04-16 2021-04-14 0.228 0 +0
2021-04-15 2021-04-13 0.228 0 +0
2021-04-14 2021-04-12 0.228 0 +0
2021-04-13 2021-04-09 0.228 0 +0
2021-04-12 2021-04-08 0.228 0 +0
2021-04-09 2021-04-07 0.228 0 +0
2021-04-08 2021-04-01 0.228 0 +0
2021-04-07 2021-03-31 0.228 0 +0
2021-04-01 2021-03-30 0.211 0 +0
2021-03-31 2021-03-29 0.229 0 +0
2021-03-30 2021-03-26 0.229 0 +0
2021-03-29 2021-03-25 0.232 0 +0
2021-03-26 2021-03-24 0.232 0 +0
2021-03-25 2021-03-23 0.225 0 +0
2021-03-24 2021-03-22 0.222 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.320 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.235 0 +0
2021-03-11 2021-03-09 0.235 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.248 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.295 0 +0
2021-02-25 2021-02-23 0.315 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.230 0 +0
2021-02-22 2021-02-18 0.226 0 +0
2021-02-19 2021-02-17 0.221 0 +0
2021-02-18 2021-02-16 0.222 0 +0
2021-02-17 2021-02-11 0.201 0 +0
2021-02-16 2021-02-09 0.201 0 +0
2021-02-10 2021-02-08 0.198 0 +0
2021-02-09 2021-02-05 0.198 0 +0
2021-02-08 2021-02-04 0.198 0 +0
2021-02-05 2021-02-03 0.210 0 +0
2021-02-04 2021-02-02 0.210 0 +0
2021-02-03 2021-02-01 0.210 0 +0
2021-02-02 2021-01-29 0.210 0 +0
2021-02-01 2021-01-28 0.210 0 +0
2021-01-29 2021-01-27 0.212 0 +0
2021-01-28 2021-01-26 0.220 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.222 0 +0
2021-01-22 2021-01-20 0.222 0 +0
2021-01-21 2021-01-19 0.222 0 +0
2021-01-20 2021-01-18 0.222 0 +0
2021-01-19 2021-01-15 0.222 0 +0
2021-01-18 2021-01-14 0.208 0 +0
2021-01-15 2021-01-13 0.226 0 +0
2021-01-14 2021-01-12 0.226 0 +0
2021-01-13 2021-01-11 0.226 0 +0
2021-01-12 2021-01-08 0.226 0 +0
2021-01-11 2021-01-07 0.226 0 +0
2021-01-08 2021-01-06 0.226 0 +0
2021-01-07 2021-01-05 0.226 0 +0
2021-01-06 2021-01-04 0.228 0 +0
2021-01-05 2020-12-31 0.228 0 +0
2021-01-04 2020-12-29 0.228 0 +0
2020-12-30 2020-12-28 0.228 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.237 0 +0
2020-12-22 2020-12-18 0.241 0 +0
2020-12-21 2020-12-17 0.241 0 +0
2020-12-18 2020-12-16 0.241 0 +0
2020-12-17 2020-12-15 0.241 0 +0
2020-12-16 2020-12-14 0.241 0 +0
2020-12-15 2020-12-11 0.241 0 +0
2020-12-14 2020-12-10 0.241 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.255 0 +0
2020-12-09 2020-12-07 0.255 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.216 0 +0
2020-12-03 2020-12-01 0.216 0 +0
2020-12-02 2020-11-30 0.216 0 +0
2020-12-01 2020-11-27 0.216 0 +0
2020-11-30 2020-11-26 0.216 0 +0
2020-11-27 2020-11-25 0.216 0 +0
2020-11-26 2020-11-24 0.216 0 +0
2020-11-25 2020-11-23 0.216 0 +0
2020-11-24 2020-11-20 0.203 0 +0
2020-11-23 2020-11-19 0.206 0 +0
2020-11-20 2020-11-18 0.228 0 +0
2020-11-19 2020-11-17 0.228 0 +0
2020-11-18 2020-11-16 0.228 0 +0
2020-11-17 2020-11-13 0.220 0 +0
2020-11-16 2020-11-12 0.230 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.214 0 +0
2020-11-11 2020-11-09 0.214 0 +0
2020-11-10 2020-11-06 0.208 0 +0
2020-11-09 2020-11-05 0.225 0 +0
2020-11-06 2020-11-04 0.228 0 +0
2020-11-05 2020-11-03 0.228 0 +0
2020-11-04 2020-11-02 0.228 0 +0
2020-11-03 2020-10-30 0.228 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.195 0 +0
2020-10-29 2020-10-27 0.195 0 +0
2020-10-28 2020-10-23 0.188 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.185 0 +0
2020-10-22 2020-10-20 0.185 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.185 0 +0
2020-10-19 2020-10-15 0.185 0 +0
2020-10-16 2020-10-14 0.192 0 +0
2020-10-15 2020-10-12 0.192 0 +0
2020-10-14 2020-10-09 0.180 0 +0
2020-10-12 2020-10-08 0.195 0 +0
2020-10-09 2020-10-07 0.195 0 +0
2020-10-08 2020-10-06 0.195 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.182 0 +0
2020-10-05 2020-09-29 0.182 0 +0
2020-09-30 2020-09-28 0.182 0 +0
2020-09-29 2020-09-25 0.182 0 +0
2020-09-28 2020-09-24 0.182 0 +0
2020-09-25 2020-09-23 0.182 0 +0
2020-09-24 2020-09-22 0.182 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.195 0 +0
2020-09-14 2020-09-10 0.180 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.202 0 +0
2020-09-07 2020-09-03 0.202 0 +0
2020-09-04 2020-09-02 0.202 0 +0
2020-09-03 2020-09-01 0.202 0 +0
2020-09-02 2020-08-31 0.201 0 +0
2020-09-01 2020-08-28 0.220 0 +0
2020-08-31 2020-08-27 0.201 0 +0
2020-08-28 2020-08-26 0.204 0 +0
2020-08-27 2020-08-25 0.204 0 +0
2020-08-26 2020-08-24 0.222 0 +0
2020-08-25 2020-08-21 0.230 0 +0
2020-08-24 2020-08-20 0.230 0 +0
2020-08-21 2020-08-19 0.230 0 +0
2020-08-20 2020-08-18 0.230 0 +0
2020-08-19 2020-08-17 0.230 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.225 0 +0
2020-08-14 2020-08-12 0.218 0 +0
2020-08-13 2020-08-11 0.218 0 +0
2020-08-12 2020-08-10 0.220 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.245 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.245 0 +0
2020-08-05 2020-08-03 0.246 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.295 0 +0
2020-07-21 2020-07-17 0.246 0 +0
2020-07-20 2020-07-16 0.246 0 +0
2020-07-17 2020-07-15 0.246 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.275 0 +0
2020-07-09 2020-07-07 0.228 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.202 0 +0
2020-07-03 2020-06-30 0.212 0 +0
2020-07-02 2020-06-29 0.210 0 +0
2020-06-30 2020-06-26 0.220 0 +0
2020-06-29 2020-06-24 0.220 0 +0
2020-06-26 2020-06-23 0.184 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.168 0 +0
2020-06-22 2020-06-18 0.163 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.168 0 +0
2020-06-17 2020-06-15 0.168 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.168 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.156 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.156 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.155 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.159 0 +0
2020-06-02 2020-05-29 0.159 0 +0
2020-06-01 2020-05-28 0.156 0 +0
2020-05-29 2020-05-27 0.156 0 +0
2020-05-28 2020-05-26 0.156 0 +0
2020-05-27 2020-05-25 0.156 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.155 0 +0
2020-05-22 2020-05-20 0.169 0 +0
2020-05-21 2020-05-19 0.171 0 +0
2020-05-20 2020-05-18 0.171 0 +0
2020-05-19 2020-05-15 0.180 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.170 0 +0
2020-05-14 2020-05-12 0.195 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.180 0 +0
2020-05-11 2020-05-07 0.180 0 +0
2020-05-08 2020-05-06 0.180 0 +0
2020-05-07 2020-05-05 0.160 0 +0
2020-05-06 2020-05-04 0.180 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.210 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.230 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.210 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.230 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.280 0 +0
2020-04-02 2020-03-31 0.280 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.480 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.360 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.340 0 +0
2020-03-20 2020-03-18 0.300 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.320 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.390 0 +0
2020-03-11 2020-03-09 0.400 0 +0
2020-03-10 2020-03-06 0.410 0 +0
2020-03-09 2020-03-05 0.470 0 +0
2020-03-06 2020-03-04 0.470 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.480 0 +0
2020-03-02 2020-02-27 0.490 0 +0
2020-02-28 2020-02-26 0.470 0 +0
2020-02-27 2020-02-25 0.470 0 +0
2020-02-26 2020-02-24 0.480 0 +0
2020-02-25 2020-02-21 0.520 0 +0
2020-02-24 2020-02-20 0.510 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.500 0 +0
2020-02-19 2020-02-17 0.500 0 +0
2020-02-18 2020-02-14 0.490 0 +0
2020-02-17 2020-02-13 0.510 0 +0
2020-02-14 2020-02-12 0.520 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.520 0 +0
2020-02-11 2020-02-07 0.500 0 +0
2020-02-10 2020-02-06 0.490 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.460 0 +0
2020-02-05 2020-02-03 0.460 0 +0
2020-02-04 2020-01-31 0.460 0 +0
2020-02-03 2020-01-30 0.420 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.460 0 +0
2020-01-29 2020-01-22 0.500 0 +0
2020-01-23 2020-01-21 0.510 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.530 0 +0
2020-01-20 2020-01-16 0.520 0 +0
2020-01-17 2020-01-15 0.510 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.520 0 +0
2020-01-10 2020-01-08 0.510 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.510 0 +0
2020-01-07 2020-01-03 0.510 0 +0
2020-01-06 2020-01-02 0.490 0 +0
2020-01-03 2019-12-31 0.500 0 +0
2020-01-02 2019-12-27 0.550 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.520 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.550 0 +0
2019-12-12 2019-12-10 0.550 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.580 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.600 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.620 0 +0
2019-11-26 2019-11-22 0.590 0 +0
2019-11-25 2019-11-21 0.610 0 -69,600
2019-11-06 2019-11-04 0.730 69,600 +20,000 0.02% 50,808
2019-11-05 2019-11-01 0.730 49,600 +49,600 0.01% 36,208
2019-06-26 2019-06-24 0.690 0 -20,000
2019-06-21 2019-06-19 0.720 20,000 +20,000 0.01% 14,400
2019-05-17 2019-05-15 0.800 0 -5,000
2019-02-26 2019-02-22 1.230 5,000 -93,500 0.00% 6,150
2018-02-07 2018-02-05 1.330 98,500 -6,500 0.03% 131,005
2017-11-22 2017-11-20 1.250 105,000 +50,000 0.03% 131,250
2017-10-30 2017-10-26 1.370 55,000 -50,000 0.02% 75,350
2017-09-22 2017-09-20 1.210 105,000 +100,000 0.04% 127,050
2017-09-19 2017-09-15 1.210 5,000 -808,300 0.00% 6,050
2017-09-18 2017-09-14 1.240 813,300 -778,200 0.34% 1,008,492
2017-09-15 2017-09-13 1.210 1,591,500 -200,000 0.67% 1,925,715
2017-09-14 2017-09-12 1.180 1,791,500 -1,392,500 0.75% 2,113,970
2017-09-13 2017-09-11 1.190 3,184,000 -3,905,400 1.33% 3,788,960
2017-09-12 2017-09-08 1.190 7,089,400 -3,415,600 2.97% 8,436,386
2017-09-11 2017-09-07 1.200 10,505,000 -2,024,800 4.40% 12,606,000
2017-09-07 2017-09-05 1.210 12,529,800 -341,500 5.25% 15,161,058
2017-09-06 2017-09-04 1.200 12,871,300 -1,333,700 5.39% 15,445,560
2017-08-31 2017-08-29 1.207 14,205,000 -1,400,000 5.95% 17,140,700
2017-08-30 2017-08-28 1.197 15,605,000 -5,049,800 6.54% 18,674,413
2017-08-29 2017-08-25 1.596 20,654,800 -60,166 8.63% 32,956,640
2017-08-28 2017-08-24 1.655 20,714,966 -180,497 8.66% 34,292,114
2017-08-25 2017-08-22 1.705 20,895,463 -135,373 8.73% 35,632,809
2017-08-24 2017-08-21 1.895 21,030,836 -7,421 8.79% 39,848,510
2017-08-15 2017-08-11 2.543 21,038,257 -5,415 8.79% 53,499,766
2017-08-14 2017-08-10 2.593 21,043,672 -21,960 8.79% 54,562,821
2017-08-11 2017-08-09 2.792 21,065,632 +27,375 8.80% 58,821,280
2017-06-29 2017-06-27 2.892 21,038,257 -1,707,804 8.79% 60,842,871
2017-06-28 2017-06-26 2.792 22,746,061 -3,105,455 9.50% 63,513,519
2017-06-27 2017-06-23 2.992 25,851,516 -4,011,050 10.80% 77,340,899
2017-05-26 2017-05-24 2.593 29,862,566 +29,857,552 12.48% 77,428,780
2017-03-24 2017-03-22 2.353 5,014 -119,730 0.00% 11,800
2017-03-23 2017-03-21 2.493 124,744 +101 0.06% 311,001
2017-03-22 2017-03-20 2.314 124,643 +44,221 0.06% 288,375
2017-03-21 2017-03-17 2.344 80,422 +5,816 0.04% 188,471
2017-03-20 2017-03-16 2.383 74,606 +15,844 0.04% 177,817
2017-03-17 2017-03-15 2.383 58,762 +28,679 0.03% 140,054
2017-03-13 2017-03-09 2.393 30,083 +5,014 0.02% 72,000
2017-03-06 2017-03-02 2.483 25,069 +20,055 0.01% 62,250
2017-01-05 2017-01-03 2.274 5,014 -51,542 0.00% 11,400
2017-01-04 2016-12-30 2.314 56,556 +4,412 0.03% 130,848
2016-12-30 2016-12-28 2.284 52,144 +7,321 0.03% 119,081
2016-12-14 2016-12-12 2.363 44,823 +20,456 0.02% 105,938
2016-12-13 2016-12-09 2.423 24,367 -11,933 0.01% 59,049
2016-12-12 2016-12-08 2.543 36,300 -8,022 0.02% 92,310
2016-12-07 2016-12-05 2.493 44,322 +15,041 0.02% 110,500
2016-12-06 2016-12-02 2.593 29,281 +15,042 0.01% 75,921
2016-12-05 2016-12-01 2.693 14,239 +4,211 0.01% 38,339
2016-12-01 2016-11-29 2.693 10,028 +5,014 0.01% 27,001
2016-11-29 2016-11-25 2.842 5,014 -24,768 0.00% 14,251
2016-11-28 2016-11-24 2.842 29,782 +16,846 0.01% 84,645
2016-11-22 2016-11-18 2.543 12,936 -39,007 0.01% 32,896
2016-11-18 2016-11-16 2.593 51,943 -8,925 0.03% 134,680
2016-11-17 2016-11-15 2.643 60,868 +4,011 0.03% 160,856
2016-11-16 2016-11-14 2.693 56,857 +43,921 0.03% 153,091
2015-10-22 2015-10-19 3.690 12,936 -100 0.01% 47,731
2015-09-16 2015-09-14 3.241 13,036 +8,022 0.01% 42,250
2015-06-30 2015-06-26 6.382 5,014 +5,014 0.00% 32,001
2015-06-23 2015-06-19 7.280 0 -7,019
2015-06-17 2015-06-15 6.582 7,019 -10,028 0.00% 46,198
2015-06-16 2015-06-12 6.183 17,047 -4,011 0.01% 105,400
2015-05-28 2015-05-26 3.939 21,058 -3,008 0.01% 82,950
2015-05-08 2015-05-06 3.640 24,066 +10,027 0.01% 87,599
2015-05-07 2015-05-05 4.537 14,039 -281,776 0.01% 63,701
2015-05-06 2015-05-04 4.288 295,815 +281,776 0.15% 1,268,500
2015-04-24 2015-04-22 3.291 14,039 +10,028 0.01% 46,201
2014-12-10 2014-12-08 3.989 4,011 +4,011 0.00% 16,000
2011-12-16 2011-12-14 12.873 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top