History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 -855,500
2021-03-24 2021-03-22 0.222 855,500 +10,000 0.19% 189,921
2021-03-01 2021-02-25 0.300 845,500 +10,000 0.19% 253,650
2021-02-25 2021-02-23 0.315 835,500 +50,000 0.19% 263,182
2021-02-24 2021-02-22 0.360 785,500 -177,500 0.18% 282,780
2020-08-12 2020-08-10 0.220 963,000 -67,000 0.22% 211,860
2020-08-07 2020-08-05 0.240 1,030,000 -30,000 0.23% 247,200
2020-07-27 2020-07-23 0.270 1,060,000 -5,000 0.24% 286,200
2020-07-23 2020-07-21 0.285 1,065,000 -50,000 0.24% 303,525
2020-07-16 2020-07-14 0.270 1,115,000 -200 0.25% 301,050
2020-07-10 2020-07-08 0.275 1,115,200 +80,000 0.25% 306,680
2020-07-09 2020-07-07 0.228 1,035,200 -40,000 0.23% 236,026
2020-07-07 2020-07-03 0.200 1,075,200 -20,000 0.24% 215,040
2020-06-29 2020-06-24 0.220 1,095,200 -100 0.24% 240,944
2020-06-26 2020-06-23 0.184 1,095,300 -40,000 0.24% 201,535
2020-06-02 2020-05-29 0.159 1,135,300 -1,000 0.25% 180,513
2020-05-25 2020-05-21 0.155 1,136,300 +10,000 0.25% 176,126
2020-05-19 2020-05-15 0.180 1,126,300 -23,800 0.25% 202,734
2020-05-18 2020-05-14 0.160 1,150,100 -101,200 0.26% 184,016
2020-05-15 2020-05-13 0.170 1,251,300 +125,000 0.28% 212,721
2020-05-14 2020-05-12 0.195 1,126,300 +174,100 0.25% 219,628
2020-05-13 2020-05-11 0.170 952,200 +6,400 0.21% 161,874
2020-05-12 2020-05-08 0.180 945,800 +910,625 0.21% 170,244
2020-05-11 2020-05-07 0.180 35,175 -910,500 0.01% 6,332
2020-05-08 2020-05-06 0.180 945,675 -83,200 0.21% 170,222
2020-05-07 2020-05-05 0.160 1,028,875 +242,000 0.23% 164,620
2020-05-06 2020-05-04 0.180 786,875 -241,300 0.18% 141,638
2020-05-05 2020-04-29 0.200 1,028,175 +1,004,600 0.23% 205,635
2020-04-23 2020-04-21 0.220 23,575 -55,700 0.01% 5,186
2020-04-22 2020-04-20 0.230 79,275 +8,700 0.02% 18,233
2020-04-21 2020-04-17 0.250 70,575 -8,500 0.02% 17,644
2020-04-20 2020-04-16 0.250 79,075 -12,500 0.02% 19,769
2020-04-17 2020-04-15 0.250 91,575 -961,200 0.02% 22,894
2020-04-16 2020-04-14 0.280 1,052,775 -2,000 0.24% 294,777
2020-04-07 2020-04-03 0.260 1,054,775 -397,000 0.24% 274,242
2020-03-20 2020-03-18 0.300 1,451,775 +700 0.32% 435,532
2020-03-10 2020-03-06 0.410 1,451,075 +50,000 0.32% 594,941
2020-02-25 2020-02-21 0.520 1,401,075 +6,275 0.39% 728,559
2020-02-05 2020-02-03 0.460 1,394,800 -50,000 0.39% 641,608
2020-01-31 2020-01-29 0.420 1,444,800 +50,000 0.40% 606,816
2020-01-29 2020-01-22 0.500 1,394,800 -30,000 0.39% 697,400
2020-01-23 2020-01-21 0.510 1,424,800 -10,800 0.40% 726,648
2019-12-03 2019-11-29 0.580 1,435,600 +30,000 0.40% 832,648
2019-11-25 2019-11-21 0.610 1,405,600 -500 0.39% 857,416
2019-10-09 2019-10-04 0.600 1,406,100 -9,000 0.39% 843,660
2019-09-16 2019-09-12 0.530 1,415,100 +500 0.40% 750,003
2019-09-13 2019-09-11 0.520 1,414,600 +20,000 0.40% 735,592
2019-09-12 2019-09-10 0.540 1,394,600 +6,100 0.39% 753,084
2019-09-11 2019-09-09 0.520 1,388,500 +15,000 0.39% 722,020
2019-08-15 2019-08-13 0.590 1,373,500 -4,000 0.38% 810,365
2019-06-11 2019-06-06 0.670 1,377,500 -2,102,000 0.38% 922,925
2019-06-10 2019-06-05 0.780 3,479,500 -427,500 0.97% 2,714,010
2019-05-29 2019-05-27 0.770 3,907,000 -164,300 1.09% 3,008,390
2019-05-27 2019-05-23 0.810 4,071,300 -20,100 1.14% 3,297,753
2019-05-24 2019-05-22 0.830 4,091,400 -550,200 1.14% 3,395,862
2019-04-03 2019-04-01 1.000 4,641,600 -9,000 1.30% 4,641,600
2019-03-13 2019-03-11 0.960 4,650,600 -15,000 1.30% 4,464,576
2019-03-12 2019-03-08 0.960 4,665,600 -3,000 1.30% 4,478,976
2019-03-08 2019-03-06 1.000 4,668,600 -29,300 1.30% 4,668,600
2019-03-07 2019-03-05 1.040 4,697,900 +20,000 1.31% 4,885,816
2019-03-06 2019-03-04 1.080 4,677,900 +15,000 1.31% 5,052,132
2019-03-05 2019-03-01 1.060 4,662,900 -700 1.30% 4,942,674
2019-03-01 2019-02-27 1.130 4,663,600 -5,100 1.30% 5,269,868
2019-02-28 2019-02-26 1.200 4,668,700 +15,300 1.30% 5,602,440
2019-02-27 2019-02-25 1.150 4,653,400 +58,300 1.30% 5,351,410
2019-02-26 2019-02-22 1.230 4,595,100 +35,400 1.28% 5,651,973
2019-01-24 2019-01-22 0.910 4,559,700 +20,200 1.27% 4,149,327
2019-01-23 2019-01-21 0.860 4,539,500 +29,900 1.27% 3,903,970
2019-01-22 2019-01-18 0.860 4,509,600 -10,100 1.26% 3,878,256
2019-01-18 2019-01-16 0.830 4,519,700 +81,700 1.26% 3,751,351
2019-01-07 2019-01-03 0.850 4,438,000 -3,000 1.24% 3,772,300
2018-12-17 2018-12-13 0.740 4,441,000 +20,000 1.24% 3,286,340
2018-10-23 2018-10-19 0.630 4,421,000 -12,000 1.23% 2,785,230
2018-10-10 2018-10-08 0.660 4,433,000 -2,000 1.24% 2,925,780
2018-10-05 2018-10-03 0.700 4,435,000 +2,000 1.24% 3,104,500
2018-09-27 2018-09-24 0.700 4,433,000 -20,500 1.24% 3,103,100
2018-08-22 2018-08-20 0.800 4,453,500 -40,000 1.24% 3,562,800
2018-08-13 2018-08-09 0.840 4,493,500 -52,900 1.26% 3,774,540
2018-08-08 2018-08-06 0.800 4,546,400 -19,000 1.27% 3,637,120
2018-07-24 2018-07-20 0.890 4,565,400 -10,000 1.28% 4,063,206
2018-07-20 2018-07-18 0.820 4,575,400 +10,000 1.28% 3,751,828
2018-07-11 2018-07-09 0.890 4,565,400 -20,000 1.28% 4,063,206
2018-07-09 2018-07-05 0.790 4,585,400 +200 1.28% 3,622,466
2018-07-06 2018-07-04 0.850 4,585,200 +200 1.28% 3,897,420
2018-07-03 2018-06-28 0.960 4,585,000 +600 1.28% 4,401,600
2018-06-29 2018-06-27 0.940 4,584,400 +8,100 1.28% 4,309,336
2018-06-28 2018-06-26 0.940 4,576,300 +2,000 1.28% 4,301,722
2018-06-27 2018-06-25 0.980 4,574,300 -15,600 1.28% 4,482,814
2018-06-26 2018-06-22 1.000 4,589,900 +61,900 1.28% 4,589,900
2018-06-06 2018-06-04 0.900 4,528,000 +4,500 1.26% 4,075,200
2018-05-31 2018-05-29 0.910 4,523,500 -50,000 1.26% 4,116,385
2018-04-23 2018-04-19 1.070 4,573,500 -20,000 1.28% 4,893,645
2018-04-20 2018-04-18 1.030 4,593,500 -60,000 1.28% 4,731,305
2018-04-19 2018-04-17 1.100 4,653,500 -30,000 1.30% 5,118,850
2018-04-18 2018-04-16 1.050 4,683,500 -5,000 1.31% 4,917,675
2018-04-16 2018-04-12 1.060 4,688,500 +10,000 1.31% 4,969,810
2018-04-11 2018-04-09 1.090 4,678,500 +5,000 1.31% 5,099,565
2018-04-09 2018-04-04 1.100 4,673,500 +10,000 1.31% 5,140,850
2018-04-03 2018-03-28 1.120 4,663,500 +50,000 1.30% 5,223,120
2018-03-20 2018-03-16 1.170 4,613,500 -1,800 1.29% 5,397,795
2018-03-16 2018-03-14 1.220 4,615,300 -35,000 1.29% 5,630,666
2018-03-12 2018-03-08 1.180 4,650,300 -300 1.30% 5,487,354
2018-03-07 2018-03-05 1.190 4,650,600 -11,700 1.30% 5,534,214
2018-03-05 2018-03-01 1.210 4,662,300 -26,000 1.30% 5,641,383
2018-03-02 2018-02-28 1.250 4,688,300 -16,000 1.31% 5,860,375
2018-02-23 2018-02-21 1.190 4,704,300 -10,000 1.31% 5,598,117
2018-02-21 2018-02-15 1.190 4,714,300 -18,900 1.32% 5,610,017
2018-02-20 2018-02-13 1.180 4,733,200 +19,800 1.32% 5,585,176
2018-02-14 2018-02-12 1.180 4,713,400 -900 1.32% 5,561,812
2018-02-13 2018-02-09 1.180 4,714,300 -1,000 1.32% 5,562,874
2018-02-12 2018-02-08 1.230 4,715,300 +5,000 1.32% 5,799,819
2018-02-08 2018-02-06 1.210 4,710,300 +50,000 1.32% 5,699,463
2018-02-07 2018-02-05 1.330 4,660,300 -5,800 1.30% 6,198,199
2018-02-01 2018-01-30 1.280 4,666,100 +300 1.30% 5,972,608
2018-01-29 2018-01-25 1.260 4,665,800 +4,500 1.30% 5,878,908
2018-01-25 2018-01-23 1.200 4,661,300 -30,000 1.30% 5,593,560
2018-01-16 2018-01-12 1.230 4,691,300 -40,000 1.31% 5,770,299
2018-01-15 2018-01-11 1.240 4,731,300 +150,000 1.32% 5,866,812
2018-01-04 2018-01-02 1.200 4,581,300 -40,000 1.28% 5,497,560
2017-12-29 2017-12-27 1.140 4,621,300 +3,000 1.29% 5,268,282
2017-12-28 2017-12-22 1.150 4,618,300 -5,800 1.29% 5,311,045
2017-12-20 2017-12-18 1.170 4,624,100 -18,000 1.29% 5,410,197
2017-12-19 2017-12-15 1.170 4,642,100 +10,000 1.30% 5,431,257
2017-12-14 2017-12-12 1.170 4,632,100 -30,000 1.29% 5,419,557
2017-12-08 2017-12-06 1.190 4,662,100 +68,200 1.30% 5,547,899
2017-12-07 2017-12-05 1.210 4,593,900 -141,900 1.28% 5,558,619
2017-12-06 2017-12-04 1.220 4,735,800 -26,000 1.32% 5,777,676
2017-11-30 2017-11-28 1.230 4,761,800 -20,000 1.33% 5,857,014
2017-11-29 2017-11-27 1.260 4,781,800 -10,000 1.34% 6,025,068
2017-11-24 2017-11-22 1.240 4,791,800 +5,000 1.34% 5,941,832
2017-11-23 2017-11-21 1.240 4,786,800 +2,000 1.34% 5,935,632
2017-11-22 2017-11-20 1.250 4,784,800 +108,000 1.34% 5,981,000
2017-11-21 2017-11-17 1.250 4,676,800 -10,000 1.31% 5,846,000
2017-11-15 2017-11-13 1.260 4,686,800 +6,000 1.31% 5,905,368
2017-11-14 2017-11-10 1.280 4,680,800 -5,300 1.31% 5,991,424
2017-11-09 2017-11-07 1.310 4,686,100 +9,500 1.31% 6,138,791
2017-11-08 2017-11-06 1.320 4,676,600 -7,000 1.31% 6,173,112
2017-11-07 2017-11-03 1.350 4,683,600 +20,000 1.31% 6,322,860
2017-11-06 2017-11-02 1.350 4,663,600 +207,000 1.30% 6,295,860
2017-11-03 2017-11-01 1.290 4,456,600 +34,300 1.24% 5,749,014
2017-11-02 2017-10-31 1.300 4,422,300 -900 1.24% 5,748,990
2017-11-01 2017-10-30 1.320 4,423,200 +9,500 1.24% 5,838,624
2017-10-31 2017-10-27 1.310 4,413,700 -325,500 1.23% 5,781,947
2017-10-30 2017-10-26 1.370 4,739,200 -22,000 1.32% 6,492,704
2017-10-19 2017-10-17 1.220 4,761,200 +247,900 1.33% 5,808,664
2017-10-09 2017-10-04 1.230 4,513,300 -130,000 1.26% 5,551,359
2017-10-06 2017-10-03 1.250 4,643,300 -4,000 1.30% 5,804,125
2017-10-04 2017-09-29 1.280 4,647,300 -5,000 1.30% 5,948,544
2017-10-03 2017-09-28 1.300 4,652,300 +42,400 1.30% 6,047,990
2017-09-29 2017-09-27 1.350 4,609,900 +6,000 1.93% 6,223,365
2017-09-28 2017-09-26 1.230 4,603,900 +47,500 1.93% 5,662,797
2017-09-27 2017-09-25 1.200 4,556,400 -4,000 1.91% 5,467,680
2017-09-26 2017-09-22 1.240 4,560,400 +85,000 1.91% 5,654,896
2017-09-25 2017-09-21 1.270 4,475,400 +78,100 1.88% 5,683,758
2017-09-20 2017-09-18 1.210 4,397,300 +30,000 1.84% 5,320,733
2017-09-19 2017-09-15 1.210 4,367,300 +27,800 1.83% 5,284,433
2017-09-18 2017-09-14 1.240 4,339,500 +19,200 1.82% 5,380,980
2017-09-15 2017-09-13 1.210 4,320,300 -270,000 1.81% 5,227,563
2017-09-14 2017-09-12 1.180 4,590,300 -80,000 1.92% 5,416,554
2017-09-13 2017-09-11 1.190 4,670,300 +645,900 1.96% 5,557,657
2017-09-12 2017-09-08 1.190 4,024,400 -12,000 1.69% 4,789,036
2017-09-11 2017-09-07 1.200 4,036,400 -5,000 1.69% 4,843,680
2017-09-07 2017-09-05 1.210 4,041,400 -316,200 1.69% 4,890,094
2017-09-06 2017-09-04 1.200 4,357,600 +358,100 1.83% 5,229,120
2017-09-05 2017-09-01 1.210 3,999,500 -141,900 1.68% 4,839,395
2017-09-04 2017-08-31 1.210 4,141,400 +32,000 1.74% 5,011,094
2017-09-01 2017-08-30 1.220 4,109,400 -339,000 1.72% 5,013,468
2017-08-31 2017-08-29 1.207 4,448,400 +586,000 1.86% 5,367,736
2017-08-30 2017-08-28 1.197 3,862,400 +744,410 1.62% 4,622,112
2017-08-29 2017-08-25 1.596 3,117,990 +1,304 1.30% 4,975,041
2017-08-28 2017-08-24 1.655 3,116,686 -15,041 1.30% 5,159,446
2017-08-25 2017-08-22 1.705 3,131,727 -70,194 1.31% 5,340,500
2017-08-24 2017-08-21 1.895 3,201,921 +16,044 1.34% 6,066,891
2017-08-22 2017-08-18 2.433 3,185,877 +3,009 1.33% 7,752,125
2017-08-14 2017-08-10 2.593 3,182,868 +3,008 1.33% 8,252,659
2017-08-10 2017-08-08 2.693 3,179,860 +4,011 1.33% 8,561,970
2017-07-28 2017-07-26 2.742 3,175,849 +3,008 1.33% 8,709,525
2017-07-21 2017-07-19 2.443 3,172,841 +15,042 1.33% 7,752,046
2017-07-13 2017-07-11 2.493 3,157,799 -100 1.32% 7,872,750
2017-06-13 2017-06-09 2.792 3,157,899 -56,757 1.32% 8,817,759
2017-06-06 2017-06-02 3.291 3,214,656 -40,110 1.34% 10,579,141
2017-06-02 2017-05-31 3.341 3,254,766 +15,041 1.36% 10,873,429
2017-05-31 2017-05-26 3.241 3,239,725 -72,199 1.35% 10,500,100
2017-05-29 2017-05-25 2.792 3,311,924 +30,083 1.38% 9,247,841
2017-05-24 2017-05-22 2.353 3,281,841 +37,303 1.65% 7,723,808
2017-05-23 2017-05-19 2.443 3,244,538 +114,716 1.63% 7,927,220
2017-05-22 2017-05-18 2.104 3,129,822 -20,055 1.57% 6,585,732
2017-04-27 2017-04-25 1.985 3,149,877 -10,028 1.58% 6,250,987
2017-04-24 2017-04-20 1.945 3,159,905 -1,003 1.58% 6,144,840
2017-03-30 2017-03-28 2.194 3,160,908 -30,383 1.59% 6,934,841
2017-03-28 2017-03-24 2.194 3,191,291 -41,916 1.60% 7,001,499
2017-03-27 2017-03-23 2.314 3,233,207 -1,003 1.62% 7,480,376
2017-03-23 2017-03-21 2.493 3,234,210 -30,083 1.62% 8,063,251
2017-03-16 2017-03-14 2.294 3,264,293 -30,082 1.64% 7,487,191
2017-03-15 2017-03-13 2.373 3,294,375 +10,027 1.65% 7,819,013
2017-03-13 2017-03-09 2.393 3,284,348 -25,069 1.65% 7,860,721
2017-03-07 2017-03-03 2.493 3,309,417 -25,069 1.66% 8,250,750
2017-03-02 2017-02-28 2.324 3,334,486 -10,028 1.67% 7,747,949
2017-03-01 2017-02-27 2.344 3,344,514 -28,779 1.68% 7,837,956
2017-02-28 2017-02-24 2.334 3,373,293 -71,497 1.69% 7,871,760
2017-02-21 2017-02-17 2.483 3,444,790 -10,228 1.73% 8,553,898
2017-02-16 2017-02-14 2.742 3,455,018 -8,022 1.73% 9,475,125
2017-02-15 2017-02-13 2.693 3,463,040 +6,017 1.74% 9,324,450
2017-02-14 2017-02-10 2.483 3,457,023 -30,083 1.73% 8,584,274
2017-02-13 2017-02-09 2.433 3,487,106 -5,014 1.75% 8,485,099
2017-02-09 2017-02-07 2.463 3,492,120 +14,039 1.75% 8,601,775
2017-02-08 2017-02-06 2.543 3,478,081 +20,055 1.74% 8,844,674
2017-02-06 2017-02-02 2.543 3,458,026 +38,105 1.73% 8,793,674
2017-01-11 2017-01-09 2.264 3,419,921 -3,009 1.71% 7,741,834
2017-01-04 2016-12-30 2.314 3,422,930 -10,027 1.72% 7,919,321
2016-12-22 2016-12-20 2.264 3,432,957 -17,649 1.72% 7,771,345
2016-12-20 2016-12-16 2.373 3,450,606 +5,315 1.73% 8,189,818
2016-12-16 2016-12-14 2.383 3,445,291 +1,003 1.73% 8,211,562
2016-12-09 2016-12-07 2.593 3,444,288 +90,248 1.73% 8,930,479
2016-12-07 2016-12-05 2.493 3,354,040 +10,028 1.68% 8,362,001
2016-12-06 2016-12-02 2.593 3,344,012 +20,055 1.68% 8,670,480
2016-12-02 2016-11-30 2.742 3,323,957 +10,028 1.67% 9,115,700
2016-11-30 2016-11-28 2.742 3,313,929 +8,724 1.66% 9,088,199
2016-11-28 2016-11-24 2.842 3,305,205 -82,528 1.66% 9,393,884
2016-11-24 2016-11-22 2.493 3,387,733 +50,740 1.70% 8,446,001
2016-11-17 2016-11-15 2.643 3,336,993 +19,654 1.67% 8,818,670
2016-11-16 2016-11-14 2.693 3,317,339 +100,277 1.66% 8,932,141
2016-11-15 2016-11-11 2.643 3,217,062 -1,204 1.61% 8,501,729
2016-11-14 2016-11-10 2.294 3,218,266 +46,328 1.61% 7,381,621
2016-10-28 2016-10-26 2.393 3,171,938 +3,309 1.59% 7,591,680
2016-10-27 2016-10-25 2.344 3,168,629 +86,338 1.59% 7,425,765
2016-09-23 2016-09-21 2.164 3,082,291 -30,083 1.55% 6,670,146
2016-09-07 2016-09-05 2.144 3,112,374 -16,546 1.56% 6,673,170
2016-07-21 2016-07-19 2.294 3,128,920 -3,008 1.57% 7,176,691
2016-07-13 2016-07-11 2.393 3,131,928 -4,011 1.57% 7,495,920
2016-07-08 2016-07-06 2.324 3,135,939 -8,022 1.57% 7,286,609
2016-06-24 2016-06-22 1.994 3,143,961 -1,003 1.58% 6,270,600
2016-06-10 2016-06-07 2.194 3,144,964 -10,027 1.58% 6,899,860
2016-06-06 2016-06-02 2.014 3,154,991 -4,011 1.58% 6,355,525
2016-05-27 2016-05-25 1.925 3,159,002 +16,044 1.58% 6,080,078
2016-05-09 2016-05-05 2.114 3,142,958 -5,014 1.58% 6,644,715
2016-04-26 2016-04-22 2.164 3,147,972 +5,014 1.58% 6,812,281
2016-04-25 2016-04-21 2.094 3,142,958 -10,028 1.58% 6,582,029
2016-04-19 2016-04-15 2.154 3,152,986 -71,497 1.58% 6,791,688
2016-04-08 2016-04-06 1.925 3,224,483 -10,027 1.62% 6,206,108
2016-04-05 2016-03-31 1.935 3,234,510 +2,005 1.62% 6,257,663
2016-04-01 2016-03-30 1.994 3,232,505 +32,991 1.62% 6,447,200
2016-03-31 2016-03-29 1.985 3,199,514 -6,819 1.60% 6,349,493
2016-03-30 2016-03-24 2.124 3,206,333 -6,016 1.61% 6,810,675
2016-03-16 2016-03-14 2.264 3,212,349 -29,782 1.61% 7,271,944
2016-03-15 2016-03-11 2.264 3,242,131 +11,030 1.63% 7,339,363
2016-03-11 2016-03-09 2.204 3,231,101 +802 1.62% 7,121,062
2016-03-10 2016-03-08 2.393 3,230,299 -5,014 1.62% 7,731,360
2016-03-09 2016-03-07 2.184 3,235,313 +103,285 1.62% 7,065,817
2016-03-04 2016-03-02 1.845 3,132,028 +10,027 1.57% 5,778,290
2016-02-24 2016-02-22 1.895 3,122,001 +35,097 1.57% 5,915,461
2016-02-16 2016-02-12 1.705 3,086,904 +4,011 1.55% 5,264,064
2016-02-04 2016-02-02 1.705 3,082,893 +10,028 1.55% 5,257,224
2016-01-25 2016-01-21 2.074 3,072,865 +17,047 1.54% 6,373,952
2016-01-22 2016-01-20 2.164 3,055,818 +50,138 1.53% 6,612,857
2016-01-11 2016-01-07 2.453 3,005,680 +56,054 1.51% 7,373,604
2016-01-05 2015-12-31 2.792 2,949,626 -58,862 1.48% 8,236,201
2016-01-04 2015-12-29 2.892 3,008,488 -3,710 1.51% 8,700,580
2015-12-28 2015-12-22 2.992 3,012,198 +62,572 1.51% 9,011,700
2015-12-23 2015-12-21 3.391 2,949,626 -16,545 1.48% 10,001,101
2015-12-18 2015-12-16 2.992 2,966,171 +6,518 1.49% 8,873,999
2015-12-15 2015-12-11 2.543 2,959,653 -60,166 1.48% 7,526,324
2015-12-10 2015-12-08 2.693 3,019,819 +2,306 1.51% 8,131,050
2015-12-08 2015-12-04 2.742 3,017,513 +10,028 1.51% 8,275,301
2015-12-04 2015-12-02 2.742 3,007,485 -6,017 1.51% 8,247,800
2015-12-01 2015-11-27 2.942 3,013,502 +1,705 1.51% 8,865,341
2015-11-19 2015-11-17 2.992 3,011,797 -602 1.51% 9,010,500
2015-11-18 2015-11-16 2.992 3,012,399 +6,819 1.51% 9,012,301
2015-11-16 2015-11-12 3.042 3,005,580 +2,106 1.51% 9,141,766
2015-11-13 2015-11-11 3.091 3,003,474 +13,938 1.51% 9,285,120
2015-11-11 2015-11-09 3.042 2,989,536 -5,013 1.50% 9,092,966
2015-11-09 2015-11-05 3.141 2,994,549 +5,013 1.50% 9,406,844
2015-11-03 2015-10-30 3.391 2,989,536 +1,003 1.50% 10,136,421
2015-10-30 2015-10-28 3.391 2,988,533 +2,006 1.50% 10,133,020
2015-10-26 2015-10-22 3.440 2,986,527 +10,027 1.50% 10,275,134
2015-10-19 2015-10-15 3.790 2,976,500 -28,779 1.49% 11,279,541
2015-10-16 2015-10-14 3.540 3,005,279 -2,306 1.51% 10,639,350
2015-10-02 2015-09-29 3.091 3,007,585 -4,011 1.51% 9,297,829
2015-09-21 2015-09-17 3.241 3,011,596 -13,036 1.51% 9,760,724
2015-09-15 2015-09-11 3.241 3,024,632 +2,005 1.52% 9,802,974
2015-09-10 2015-09-08 3.341 3,022,627 +12,033 1.52% 10,097,906
2015-09-09 2015-09-07 3.091 3,010,594 -2,005 1.51% 9,307,131
2015-08-31 2015-08-27 3.291 3,012,599 -6,017 1.51% 9,914,189
2015-08-26 2015-08-24 3.042 3,018,616 +21,760 1.51% 9,181,416
2015-08-25 2015-08-21 3.640 2,996,856 +7,020 1.50% 10,908,391
2015-08-24 2015-08-20 3.740 2,989,836 -4,012 1.50% 11,180,998
2015-08-20 2015-08-18 4.089 2,993,848 -22,762 1.50% 12,240,962
2015-08-19 2015-08-17 4.089 3,016,610 +7,019 1.51% 12,334,029
2015-08-14 2015-08-12 3.889 3,009,591 -501 1.51% 11,705,070
2015-08-12 2015-08-10 4.139 3,010,092 +1,002 1.51% 12,457,469
2015-08-11 2015-08-07 3.989 3,009,090 -5,013 1.51% 12,003,202
2015-08-07 2015-08-05 3.939 3,014,103 -5,014 1.51% 11,872,909
2015-08-06 2015-08-04 4.039 3,019,117 +4,011 1.51% 12,193,739
2015-08-04 2015-07-31 4.139 3,015,106 +10,028 1.51% 12,478,220
2015-08-03 2015-07-30 4.139 3,005,078 +2,005 1.51% 12,436,718
2015-07-30 2015-07-28 4.288 3,003,073 +8,022 1.51% 12,877,640
2015-07-29 2015-07-27 4.488 2,995,051 +3,309 1.50% 13,440,601
2015-07-27 2015-07-23 4.887 2,991,742 -4,011 1.50% 14,619,151
2015-07-24 2015-07-22 4.837 2,995,753 +1,003 1.50% 14,489,376
2015-07-22 2015-07-20 5.186 2,994,750 -3,510 1.50% 15,529,800
2015-07-21 2015-07-17 5.186 2,998,260 +8,022 1.50% 15,548,002
2015-07-20 2015-07-16 4.637 2,990,238 -5,314 1.50% 13,866,302
2015-07-17 2015-07-15 4.438 2,995,552 -18,050 1.50% 13,293,484
2015-07-16 2015-07-14 4.587 3,013,602 -8,022 1.51% 13,824,380
2015-07-15 2015-07-13 4.687 3,021,624 +26,072 1.52% 14,162,510
2015-07-14 2015-07-10 4.537 2,995,552 +33,993 1.50% 13,592,214
2015-07-13 2015-07-09 3.740 2,961,559 -5,013 1.49% 11,075,252
2015-07-10 2015-07-08 2.693 2,966,572 +31,687 1.49% 7,987,679
2015-07-09 2015-07-07 3.740 2,934,885 +18,050 1.47% 10,975,500
2015-07-08 2015-07-06 4.188 2,916,835 +27,074 1.46% 12,216,958
2015-07-07 2015-07-03 5.385 2,889,761 -21,559 1.45% 15,561,721
2015-07-06 2015-07-02 5.884 2,911,320 +16,646 1.46% 17,129,469
2015-07-03 2015-06-30 6.781 2,894,674 -88,444 1.45% 19,629,558
2015-07-02 2015-06-29 7.080 2,983,118 +143,896 1.50% 21,121,790
2015-06-30 2015-06-26 6.382 2,839,222 +20,457 1.42% 18,120,963
2015-06-29 2015-06-25 6.981 2,818,765 -26,072 1.41% 19,676,999
2015-06-26 2015-06-24 7.180 2,844,837 -7,220 1.43% 20,426,400
2015-06-25 2015-06-23 7.380 2,852,057 -11,030 1.43% 21,047,081
2015-06-24 2015-06-22 7.479 2,863,087 -29,080 1.44% 21,413,998
2015-06-23 2015-06-19 7.280 2,892,167 -52,445 1.45% 21,054,657
2015-06-22 2015-06-18 7.779 2,944,612 +2,080,933 1.48% 22,904,701
2015-06-19 2015-06-17 6.981 863,679 +138,381 0.43% 6,029,098
2015-06-18 2015-06-16 6.183 725,298 +37,604 0.36% 4,484,460
2015-06-17 2015-06-15 6.582 687,694 +203,360 0.34% 4,526,277
2015-06-15 2015-06-11 4.188 484,334 -15,042 0.24% 2,028,599
2015-06-11 2015-06-09 4.089 499,376 +24,067 0.25% 2,041,801
2015-06-10 2015-06-08 3.989 475,309 -25,069 0.24% 1,895,998
2015-06-09 2015-06-05 3.889 500,378 +6,518 0.25% 1,946,098
2015-06-08 2015-06-04 3.939 493,860 +8,924 0.25% 1,945,373
2015-06-05 2015-06-03 4.039 484,936 +4,312 0.24% 1,958,580
2015-06-04 2015-06-02 4.039 480,624 -12,033 0.24% 1,941,165
2015-06-03 2015-06-01 3.989 492,657 +7,621 0.25% 1,965,199
2015-06-01 2015-05-28 3.889 485,036 +14,540 0.24% 1,886,429
2015-05-29 2015-05-27 3.939 470,496 -50,138 0.24% 1,853,339
2015-05-22 2015-05-20 3.740 520,634 -95,564 0.26% 1,946,999
2015-05-19 2015-05-15 3.690 616,198 -12,033 0.31% 2,273,652
2015-05-18 2015-05-14 3.640 628,231 -2,105 0.32% 2,286,726
2015-05-14 2015-05-12 3.590 630,336 +10,027 0.32% 2,262,958
2015-05-13 2015-05-11 3.690 620,309 +24,066 0.31% 2,288,821
2015-05-12 2015-05-08 3.740 596,243 +31,287 0.30% 2,229,752
2015-05-11 2015-05-07 3.540 564,956 -63,876 0.28% 2,000,069
2015-05-08 2015-05-06 3.640 628,832 +253,999 0.32% 2,288,914
2015-05-07 2015-05-05 4.537 374,833 +10,028 0.19% 1,700,792
2015-05-06 2015-05-04 4.288 364,805 -17,448 0.18% 1,564,340
2015-05-05 2015-04-30 4.139 382,253 +2,808 0.19% 1,581,980
2015-05-04 2015-04-29 4.089 379,445 +4,011 0.19% 1,551,439
2015-04-30 2015-04-28 4.089 375,434 -12,134 0.19% 1,535,039
2015-04-29 2015-04-27 3.790 387,568 +5,014 0.19% 1,468,701
2015-04-28 2015-04-24 3.590 382,554 -10,027 0.19% 1,373,400
2015-04-27 2015-04-23 3.440 392,581 +33,091 0.20% 1,350,673
2015-04-23 2015-04-21 3.191 359,490 +16,044 0.18% 1,147,199
2015-04-22 2015-04-20 3.191 343,446 +10,027 0.17% 1,096,000
2015-04-21 2015-04-17 3.091 333,419 +19,554 0.17% 1,030,752
2015-04-20 2015-04-16 3.391 313,865 -9,025 0.16% 1,064,201
2015-04-16 2015-04-14 3.191 322,890 +39,509 0.16% 1,030,402
2015-04-15 2015-04-13 2.992 283,381 +2,006 0.14% 847,801
2015-04-13 2015-04-09 2.742 281,375 +49,135 0.14% 771,650
2015-04-10 2015-04-08 2.792 232,240 -6,016 0.12% 648,481
2015-03-27 2015-03-25 3.091 238,256 -2,006 0.12% 736,559
2015-03-26 2015-03-24 2.992 240,262 -3,008 0.12% 718,800
2015-03-17 2015-03-13 3.241 243,270 -5,014 0.12% 788,449
2015-03-12 2015-03-10 2.942 248,284 +5,615 0.12% 730,420
2015-03-10 2015-03-06 2.842 242,669 -4,011 0.12% 689,701
2015-02-09 2015-02-05 3.241 246,680 -1,002 0.12% 799,501
2015-01-28 2015-01-26 3.191 247,682 +7,721 0.12% 790,399
2015-01-23 2015-01-21 3.440 239,961 +6,017 0.12% 825,585
2015-01-21 2015-01-19 3.391 233,944 -6,017 0.12% 793,218
2015-01-15 2015-01-13 3.540 239,961 -2,006 0.12% 849,515
2015-01-14 2015-01-12 3.540 241,967 -401 0.12% 856,617
2015-01-12 2015-01-08 3.740 242,368 +10,028 0.12% 906,376
2015-01-09 2015-01-07 3.939 232,340 -2,006 0.12% 915,215
2015-01-06 2015-01-02 3.590 234,346 -2,005 0.12% 841,322
2014-12-22 2014-12-18 3.640 236,351 -1,504 0.12% 860,305
2014-12-15 2014-12-11 3.790 237,855 -8,724 0.12% 901,359
2014-12-12 2014-12-10 3.989 246,579 -1,304 0.12% 983,599
2014-12-11 2014-12-09 3.690 247,883 +14,239 0.12% 914,640
2014-12-10 2014-12-08 3.989 233,644 -47,731 0.12% 932,001
2014-12-09 2014-12-05 4.787 281,375 +7,420 0.14% 1,346,879
2014-12-08 2014-12-04 4.089 273,955 +1,504 0.14% 1,120,121
2014-12-03 2014-12-01 3.490 272,451 +1,304 0.14% 950,952
2014-11-26 2014-11-24 3.590 271,147 +2,808 0.14% 973,440
2014-11-04 2014-10-31 3.540 268,339 +5,014 0.13% 949,979
2014-11-03 2014-10-30 3.590 263,325 +6,016 0.13% 945,359
2014-10-15 2014-10-13 3.904 257,309 -2,300 0.13% 1,004,590
2014-10-13 2014-10-09 3.904 259,609 +2,023 0.13% 1,013,569
2014-09-19 2014-09-17 4.102 257,586 +15,176 0.13% 1,056,591
2014-09-18 2014-09-16 4.151 242,410 +5,059 0.12% 1,006,321
2014-09-08 2014-09-04 4.052 237,351 +30,655 0.12% 961,859
2014-09-05 2014-09-03 3.954 206,696 +25,293 0.10% 817,201
2014-08-28 2014-08-26 4.300 181,403 +2,327 0.09% 779,956
2014-08-21 2014-08-19 4.151 179,076 +11,129 0.09% 743,401
2014-08-20 2014-08-18 4.151 167,947 +304 0.08% 697,201
2014-08-14 2014-08-12 4.448 167,643 -10,117 0.08% 745,649
2014-08-13 2014-08-11 4.052 177,760 +5,362 0.09% 720,368
2014-08-12 2014-08-08 4.250 172,398 +9,105 0.09% 732,719
2014-08-05 2014-08-01 4.349 163,293 +6,071 0.08% 710,161
2014-08-04 2014-07-31 4.547 157,222 -6,071 0.08% 714,838
2014-08-01 2014-07-30 4.596 163,293 +16,997 0.08% 750,511
2014-07-30 2014-07-28 4.744 146,296 -8,599 0.07% 694,081
2014-07-29 2014-07-25 4.942 154,895 -5,059 0.08% 765,498
2014-07-28 2014-07-24 4.250 159,954 -4,654 0.08% 679,830
2014-07-25 2014-07-23 4.102 164,608 +6,070 0.08% 675,205
2014-07-18 2014-07-16 4.497 158,538 -4,451 0.08% 712,987
2014-07-17 2014-07-15 4.497 162,989 -1,619 0.08% 733,004
2014-07-16 2014-07-14 4.448 164,608 -4,654 0.08% 732,150
2014-07-10 2014-07-08 4.349 169,262 -28,227 0.08% 736,120
2014-07-08 2014-07-04 4.052 197,489 +2,226 0.10% 800,319
2014-07-07 2014-07-03 4.250 195,263 +16,794 0.10% 829,899
2014-07-04 2014-07-02 3.677 178,469 -30,351 0.09% 656,209
2014-07-03 2014-06-30 3.725 208,820 +26,513 0.10% 777,909
2014-06-27 2014-06-25 3.870 182,307 -6,201 0.09% 705,601
2014-06-26 2014-06-24 3.774 188,508 -516 0.09% 711,361
2014-06-24 2014-06-20 3.870 189,024 +1,653 0.09% 731,599
2014-06-18 2014-06-16 3.822 187,371 -2,067 0.09% 716,136
2014-06-16 2014-06-12 3.870 189,438 +3,101 0.09% 733,201
2014-06-13 2014-06-11 3.629 186,337 +2,067 0.09% 676,124
2014-06-12 2014-06-10 3.629 184,270 +31,004 0.09% 668,624
2014-06-11 2014-06-09 3.822 153,266 +6,201 0.07% 585,786
2014-06-04 2014-05-30 4.403 147,065 -5,167 0.07% 647,466
2014-05-29 2014-05-27 4.354 152,232 +6,407 0.07% 662,849
2014-05-28 2014-05-26 4.403 145,825 -6,304 0.07% 642,006
2014-05-27 2014-05-23 4.403 152,129 +7,958 0.07% 669,760
2014-05-20 2014-05-16 4.499 144,171 -1,550 0.07% 648,674
2014-04-23 2014-04-17 5.322 145,721 +10,335 0.07% 775,498
2014-04-17 2014-04-15 5.419 135,386 +413 0.07% 733,597
2014-04-14 2014-04-10 5.709 134,973 -3,101 0.07% 770,539
2014-03-26 2014-03-24 5.709 138,074 +4,134 0.07% 788,243
2014-02-18 2014-02-14 5.999 133,940 +2,067 0.07% 803,522
2014-02-04 2014-01-28 5.806 131,873 -1,033 0.06% 765,602
2014-01-28 2014-01-24 6.193 132,906 +2,067 0.06% 823,039
2014-01-14 2014-01-10 6.386 130,839 +3,100 0.06% 835,559
2013-12-30 2013-12-24 6.580 127,739 +1,551 0.06% 840,482
2013-12-20 2013-12-18 6.580 126,188 +1,550 0.06% 830,277
2013-12-16 2013-12-12 6.386 124,638 +10,335 0.06% 795,958
2013-12-10 2013-12-06 6.483 114,303 -1,034 0.06% 741,017
2013-12-06 2013-12-04 6.580 115,337 -3,100 0.06% 758,881
2013-11-22 2013-11-20 6.773 118,437 +826 0.06% 802,198
2013-11-19 2013-11-15 6.676 117,611 -2,067 0.06% 785,223
2013-11-18 2013-11-14 6.580 119,678 -2,273 0.06% 787,443
2013-11-14 2013-11-12 6.580 121,951 -5,374 0.06% 802,399
2013-11-13 2013-11-11 6.676 127,325 -2,894 0.06% 850,078
2013-11-12 2013-11-08 6.580 130,219 -4,134 0.06% 856,800
2013-11-05 2013-11-01 6.676 134,353 +1,033 0.07% 897,000
2013-10-30 2013-10-28 6.676 133,320 +9,302 0.06% 890,103
2013-10-29 2013-10-25 6.580 124,018 +3,100 0.06% 815,999
2013-10-28 2013-10-24 6.484 120,918 -1,778 0.06% 784,071
2013-10-25 2013-10-23 6.580 122,696 +3,146 0.06% 807,301
2013-10-24 2013-10-22 6.675 119,550 +5,453 0.06% 798,001
2013-10-11 2013-10-09 7.056 114,097 +734 0.05% 805,122
2013-10-08 2013-10-04 7.629 113,363 +1,049 0.05% 864,803
2013-09-25 2013-09-23 8.296 112,314 +210 0.05% 931,770
2013-09-17 2013-09-13 8.296 112,104 +3,146 0.05% 930,028
2013-09-05 2013-09-03 8.105 108,958 -105 0.05% 883,149
2013-07-11 2013-07-09 10.013 109,063 -2,727 0.05% 1,092,000
2013-06-28 2013-06-26 8.964 111,790 +105 0.05% 1,002,044
2013-06-27 2013-06-25 9.059 111,685 +2,727 0.05% 1,011,752
2013-06-21 2013-06-19 9.536 108,958 -4,405 0.05% 1,038,998
2013-06-10 2013-06-06 9.536 113,363 -18,666 0.05% 1,081,004
2013-06-07 2013-06-05 10.013 132,029 -8,390 0.06% 1,321,948
2013-06-03 2013-05-30 10.013 140,419 +1,049 0.07% 1,405,953
2013-05-31 2013-05-29 10.299 139,370 +12,270 0.07% 1,435,320
2013-05-22 2013-05-20 11.443 127,100 -420 0.06% 1,454,396
2013-05-21 2013-05-16 11.729 127,520 +20,974 0.06% 1,495,682
2013-05-08 2013-05-06 11.443 106,546 -629 0.05% 1,219,198
2013-05-02 2013-04-29 10.680 107,175 +5,872 0.05% 1,144,636
2013-04-16 2013-04-12 11.920 101,303 +1,783 0.05% 1,207,503
2013-03-20 2013-03-18 13.922 99,520 -1,049 0.05% 1,385,540
2013-03-19 2013-03-15 13.922 100,569 +420 0.05% 1,400,144
2013-03-13 2013-03-11 13.922 100,149 +1,048 0.05% 1,394,297
2013-03-11 2013-03-07 14.304 99,101 +1,049 0.05% 1,417,507
2013-01-21 2013-01-17 16.020 98,052 +5,139 0.05% 1,570,802
2013-01-18 2013-01-16 16.211 92,913 +524 0.04% 1,506,195
2013-01-14 2013-01-10 14.304 92,389 +1,049 0.04% 1,321,500
2012-12-28 2012-12-24 14.780 91,340 -420 0.04% 1,350,046
2012-11-26 2012-11-22 14.494 91,760 -209 0.04% 1,330,003
2012-10-22 2012-10-18 14.113 91,969 -1,049 0.04% 1,297,953
2012-10-10 2012-10-08 13.350 93,018 -3,985 0.04% 1,241,798
2012-09-27 2012-09-25 12.015 97,003 +3,985 0.05% 1,165,498
2012-09-26 2012-09-24 12.015 93,018 +3,775 0.04% 1,117,618
2012-09-21 2012-09-19 13.159 89,243 +2,097 0.04% 1,174,381
2012-09-17 2012-09-13 13.350 87,146 +4,615 0.04% 1,163,406
2012-08-13 2012-08-09 14.304 82,531 -1,049 0.04% 1,180,495
2012-07-04 2012-06-29 15.353 83,580 -1,049 0.04% 1,283,169
2012-06-06 2012-06-04 15.829 84,629 -1,048 0.04% 1,339,624
2012-05-22 2012-05-18 16.688 85,677 -1,049 0.04% 1,429,743
2012-04-30 2012-04-26 18.595 86,726 -1,049 0.04% 1,612,648
2012-04-16 2012-04-12 18.690 87,775 -6,606 0.04% 1,640,524
2012-04-03 2012-03-30 18.595 94,381 -1,049 0.04% 1,754,991
2012-03-23 2012-03-21 19.072 95,430 -3,146 0.05% 1,819,997
2012-03-21 2012-03-19 18.976 98,576 -3,251 0.05% 1,870,596
2012-03-20 2012-03-16 19.072 101,827 -1,993 0.05% 1,941,998
2012-03-13 2012-03-09 19.072 103,820 +5,244 0.05% 1,980,007
2012-03-12 2012-03-08 18.881 98,576 -1,573 0.05% 1,861,196
2012-03-09 2012-03-07 18.785 100,149 -210 0.05% 1,881,346
2012-03-08 2012-03-06 18.976 100,359 -1,049 0.05% 1,904,431
2012-03-07 2012-03-05 19.072 101,408 +1,049 0.05% 1,934,007
2012-03-06 2012-03-02 19.167 100,359 +629 0.05% 1,923,571
2012-03-05 2012-03-01 19.453 99,730 -2,097 0.05% 1,940,045
2012-03-02 2012-02-29 19.834 101,827 +2,097 0.05% 2,019,678
2012-03-01 2012-02-28 19.262 99,730 +1,888 0.05% 1,921,025
2012-02-29 2012-02-27 19.072 97,842 -1,154 0.05% 1,865,998
2012-02-28 2012-02-24 19.072 98,996 +1,468 0.05% 1,888,006
2012-02-27 2012-02-23 19.453 97,528 -1,048 0.05% 1,897,209
2012-02-23 2012-02-21 19.358 98,576 +1,153 0.05% 1,908,196
2012-02-22 2012-02-20 19.358 97,423 +1,049 0.05% 1,885,877
2012-02-21 2012-02-17 19.167 96,374 +5,768 0.05% 1,847,191
2012-02-20 2012-02-16 20.120 90,606 -1,468 0.04% 1,823,036
2012-02-17 2012-02-15 19.167 92,074 +1,258 0.04% 1,764,773
2012-02-16 2012-02-14 19.548 90,816 -1,573 0.04% 1,775,301
2012-02-14 2012-02-10 19.453 92,389 +210 0.04% 1,797,241
2012-02-13 2012-02-09 19.167 92,179 +1,992 0.04% 1,766,786
2012-02-10 2012-02-08 19.453 90,187 +3,671 0.04% 1,754,405
2012-02-09 2012-02-07 19.548 86,516 +3,146 0.04% 1,691,243
2012-02-07 2012-02-03 19.644 83,370 +4,719 0.04% 1,637,694
2012-02-06 2012-02-02 19.453 78,651 -5,034 0.04% 1,529,996
2012-02-03 2012-02-01 19.548 83,685 -6,816 0.04% 1,635,902
2012-02-02 2012-01-31 20.788 90,501 +11,325 0.04% 1,881,333
2012-02-01 2012-01-30 19.072 79,176 +6,607 0.04% 1,510,008
2012-01-30 2012-01-26 17.927 72,569 -210 0.03% 1,300,962
2012-01-27 2012-01-20 18.118 72,779 -3,670 0.03% 1,318,607
2012-01-26 2012-01-19 17.450 76,449 -2,097 0.04% 1,334,070
2012-01-19 2012-01-17 17.164 78,546 -1,469 0.04% 1,348,194
2012-01-16 2012-01-12 16.974 80,015 -524 0.04% 1,358,148
2012-01-12 2012-01-10 17.164 80,539 -1,573 0.04% 1,382,403
2012-01-11 2012-01-09 17.450 82,112 +420 0.04% 1,432,892
2012-01-10 2012-01-06 17.260 81,692 +1,048 0.04% 1,409,983
2012-01-09 2012-01-05 17.546 80,644 -1,887 0.04% 1,414,965
2012-01-06 2012-01-04 17.450 82,531 +734 0.04% 1,440,204
2012-01-05 2012-01-03 17.546 81,797 -2,727 0.04% 1,435,195
2012-01-04 2011-12-30 17.737 84,524 +2,727 0.04% 1,499,163
2012-01-03 2011-12-29 17.546 81,797 -29,888 0.04% 1,435,195
2011-12-30 2011-12-28 16.497 111,685 -524 0.05% 1,842,454
2011-12-29 2011-12-23 15.162 112,209 -524 0.05% 1,701,299
2011-12-28 2011-12-22 14.208 112,733 -1,259 0.05% 1,601,744
2011-12-23 2011-12-21 14.399 113,992 -39,011 0.05% 1,641,372
2011-12-22 2011-12-20 14.780 153,003 -524 0.07% 2,261,452
2011-12-21 2011-12-19 15.543 153,527 -1,468 0.07% 2,386,317
2011-12-19 2011-12-15 15.162 154,995 -6,502 0.07% 2,350,015
2011-12-16 2011-12-14 12.873 161,497 0.08% 2,078,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top