History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 -644,700
2021-04-01 2021-03-30 0.211 644,700 +30,000 0.14% 136,032
2021-03-30 2021-03-26 0.229 614,700 +60,000 0.14% 140,766
2021-03-25 2021-03-23 0.225 554,700 -40,000 0.12% 124,808
2021-03-24 2021-03-22 0.222 594,700 +50,000 0.13% 132,023
2021-03-17 2021-03-15 0.300 544,700 -10,000 0.12% 163,410
2021-03-15 2021-03-11 0.260 554,700 +10,000 0.12% 144,222
2021-03-01 2021-02-25 0.300 544,700 +20,000 0.12% 163,410
2021-02-25 2021-02-23 0.315 524,700 -10,000 0.12% 165,280
2021-02-24 2021-02-22 0.360 534,700 -40,000 0.12% 192,492
2020-11-24 2020-11-20 0.203 574,700 -100 0.13% 116,664
2020-10-08 2020-10-06 0.195 574,800 -10,000 0.13% 112,086
2020-09-08 2020-09-04 0.202 584,800 -2,400 0.13% 118,130
2020-08-26 2020-08-24 0.222 587,200 +10,000 0.13% 130,358
2020-08-10 2020-08-06 0.245 577,200 -10,000 0.13% 141,414
2020-08-07 2020-08-05 0.240 587,200 +10,000 0.13% 140,928
2020-07-29 2020-07-27 0.250 577,200 +50,000 0.13% 144,300
2020-06-29 2020-06-24 0.220 527,200 -50,000 0.12% 115,984
2020-06-09 2020-06-05 0.156 577,200 +20,000 0.13% 90,043
2020-06-08 2020-06-04 0.155 557,200 +10,000 0.12% 86,366
2020-06-04 2020-06-02 0.160 547,200 +10,000 0.12% 87,552
2020-05-25 2020-05-21 0.155 537,200 +300 0.12% 83,266
2020-05-15 2020-05-13 0.170 536,900 +253,200 0.12% 91,273
2020-05-14 2020-05-12 0.195 283,700 +700 0.06% 55,322
2020-05-13 2020-05-11 0.170 283,000 +10,100 0.06% 48,110
2020-05-08 2020-05-06 0.180 272,900 -11,300 0.06% 49,122
2020-05-07 2020-05-05 0.160 284,200 +300 0.06% 45,472
2020-05-05 2020-04-29 0.200 283,900 -98,400 0.06% 56,780
2020-05-04 2020-04-28 0.210 382,300 +108,500 0.09% 80,283
2020-04-28 2020-04-24 0.230 273,800 +1,800 0.06% 62,974
2020-04-27 2020-04-23 0.220 272,000 -24,000 0.06% 59,840
2020-04-24 2020-04-22 0.210 296,000 -6,300 0.07% 62,160
2020-04-23 2020-04-21 0.220 302,300 -34,800 0.07% 66,506
2020-04-22 2020-04-20 0.230 337,100 +53,100 0.08% 77,533
2020-04-20 2020-04-16 0.250 284,000 +12,000 0.06% 71,000
2020-04-08 2020-04-06 0.290 272,000 -3,800 0.06% 78,880
2020-04-03 2020-04-01 0.280 275,800 +3,800 0.06% 77,224
2020-04-02 2020-03-31 0.280 272,000 +100 0.06% 76,160
2020-04-01 2020-03-30 0.280 271,900 -30,100 0.06% 76,132
2020-03-26 2020-03-24 0.360 302,000 -24,300 0.07% 108,720
2020-03-25 2020-03-23 0.300 326,300 +200 0.07% 97,890
2020-03-20 2020-03-18 0.300 326,100 +12,600 0.07% 97,830
2020-03-18 2020-03-16 0.320 313,500 +9,500 0.07% 100,320
2020-03-17 2020-03-13 0.350 304,000 -7,300 0.07% 106,400
2020-03-11 2020-03-09 0.400 311,300 -800 0.07% 124,520
2020-03-10 2020-03-06 0.410 312,100 +100 0.07% 127,961
2020-03-05 2020-03-03 0.470 312,000 -21,800 0.07% 146,640
2020-03-04 2020-03-02 0.470 333,800 -10,800 0.07% 156,886
2020-03-03 2020-02-28 0.480 344,600 -200 0.08% 165,408
2020-02-28 2020-02-26 0.470 344,800 +13,500 0.08% 162,056
2020-02-27 2020-02-25 0.470 331,300 +17,100 0.07% 155,711
2020-02-26 2020-02-24 0.480 314,200 +2,600 0.07% 150,816
2020-02-25 2020-02-21 0.520 311,600 -16,100 0.09% 162,032
2020-02-21 2020-02-19 0.510 327,700 +16,600 0.09% 167,127
2020-02-19 2020-02-17 0.500 311,100 +1,200 0.09% 155,550
2020-02-18 2020-02-14 0.490 309,900 -10,300 0.09% 151,851
2020-02-17 2020-02-13 0.510 320,200 +3,100 0.09% 163,302
2020-02-14 2020-02-12 0.520 317,100 +9,700 0.09% 164,892
2020-02-13 2020-02-11 0.520 307,400 -800 0.09% 159,848
2020-02-12 2020-02-10 0.520 308,200 +200 0.09% 160,264
2020-02-11 2020-02-07 0.500 308,000 +1,600 0.09% 154,000
2020-02-07 2020-02-05 0.490 306,400 +400 0.09% 150,136
2020-02-06 2020-02-04 0.460 306,000 -85,500 0.09% 140,760
2020-02-05 2020-02-03 0.460 391,500 +100 0.11% 180,090
2020-02-04 2020-01-31 0.460 391,400 -14,100 0.11% 180,044
2020-02-03 2020-01-30 0.420 405,500 +15,100 0.11% 170,310
2020-01-31 2020-01-29 0.420 390,400 +40,000 0.11% 163,968
2020-01-30 2020-01-24 0.460 350,400 +81,400 0.10% 161,184
2020-01-13 2020-01-09 0.520 269,000 -3,100 0.08% 139,880
2020-01-09 2020-01-07 0.520 272,100 -9,100 0.08% 141,492
2020-01-07 2020-01-03 0.510 281,200 +1,200 0.08% 143,412
2020-01-06 2020-01-02 0.490 280,000 +5,900 0.08% 137,200
2020-01-03 2019-12-31 0.500 274,100 -13,700 0.08% 137,050
2019-12-30 2019-12-24 0.540 287,800 -2,600 0.08% 155,412
2019-12-23 2019-12-19 0.530 290,400 +21,700 0.08% 153,912
2019-12-20 2019-12-18 0.520 268,700 -2,600 0.08% 139,724
2019-12-19 2019-12-17 0.500 271,300 -49,700 0.08% 135,650
2019-12-18 2019-12-16 0.530 321,000 -20,600 0.09% 170,130
2019-12-10 2019-12-06 0.550 341,600 -100 0.10% 187,880
2019-12-09 2019-12-05 0.540 341,700 -5,700 0.10% 184,518
2019-12-06 2019-12-04 0.550 347,400 +600 0.10% 191,070
2019-12-05 2019-12-03 0.560 346,800 +19,500 0.10% 194,208
2019-12-02 2019-11-28 0.560 327,300 +43,800 0.09% 183,288
2019-11-29 2019-11-27 0.600 283,500 -9,500 0.08% 170,100
2019-11-27 2019-11-25 0.620 293,000 -30,300 0.08% 181,660
2019-11-25 2019-11-21 0.610 323,300 +28,800 0.09% 197,213
2019-11-19 2019-11-15 0.600 294,500 +15,200 0.08% 176,700
2019-11-18 2019-11-14 0.590 279,300 -28,700 0.08% 164,787
2019-11-15 2019-11-13 0.680 308,000 +9,800 0.09% 209,440
2019-11-13 2019-11-11 0.630 298,200 +18,900 0.08% 187,866
2019-11-11 2019-11-07 0.730 279,300 -76,100 0.08% 203,889
2019-11-07 2019-11-05 0.660 355,400 -100 0.10% 234,564
2019-11-06 2019-11-04 0.730 355,500 +76,100 0.10% 259,515
2019-11-05 2019-11-01 0.730 279,400 -21,700 0.08% 203,962
2019-11-04 2019-10-31 0.730 301,100 +10,800 0.08% 219,803
2019-10-31 2019-10-29 0.720 290,300 +100 0.08% 209,016
2019-10-30 2019-10-28 0.770 290,200 -6,800 0.08% 223,454
2019-10-28 2019-10-24 0.620 297,000 +8,000 0.08% 184,140
2019-10-21 2019-10-17 0.680 289,000 -14,500 0.08% 196,520
2019-10-10 2019-10-08 0.610 303,500 +13,700 0.08% 185,135
2019-10-09 2019-10-04 0.600 289,800 -26,700 0.08% 173,880
2019-10-08 2019-10-03 0.670 316,500 -22,700 0.09% 212,055
2019-09-27 2019-09-25 0.620 339,200 +13,400 0.09% 210,304
2019-09-26 2019-09-24 0.690 325,800 +39,500 0.09% 224,802
2019-09-19 2019-09-17 0.600 286,300 -100 0.08% 171,780
2019-09-18 2019-09-16 0.530 286,400 -100 0.08% 151,792
2019-09-17 2019-09-13 0.560 286,500 -26,900 0.08% 160,440
2019-09-12 2019-09-10 0.540 313,400 +27,400 0.09% 169,236
2019-09-11 2019-09-09 0.520 286,000 -33,700 0.08% 148,720
2019-09-10 2019-09-06 0.570 319,700 +24,800 0.09% 182,229
2019-09-05 2019-09-03 0.550 294,900 -62,900 0.08% 162,195
2019-09-04 2019-09-02 0.560 357,800 -4,200 0.10% 200,368
2019-09-03 2019-08-30 0.590 362,000 -12,100 0.10% 213,580
2019-09-02 2019-08-29 0.620 374,100 +35,100 0.10% 231,942
2019-08-30 2019-08-28 0.680 339,000 -1,300 0.09% 230,520
2019-08-29 2019-08-27 0.610 340,300 +17,600 0.10% 207,583
2019-08-27 2019-08-23 0.700 322,700 -300 0.09% 225,890
2019-08-23 2019-08-21 0.700 323,000 -100 0.09% 226,100
2019-08-21 2019-08-19 0.660 323,100 -5,200 0.09% 213,246
2019-08-16 2019-08-14 0.670 328,300 -2,200 0.09% 219,961
2019-08-15 2019-08-13 0.590 330,500 +1,800 0.09% 194,995
2019-08-14 2019-08-12 0.700 328,700 -400 0.09% 230,090
2019-08-13 2019-08-09 0.650 329,100 -15,300 0.09% 213,915
2019-08-12 2019-08-08 0.650 344,400 -10,200 0.10% 223,860
2019-08-09 2019-08-07 0.650 354,600 -200 0.10% 230,490
2019-08-08 2019-08-06 0.640 354,800 +31,900 0.10% 227,072
2019-08-07 2019-08-05 0.640 322,900 -33,400 0.09% 206,656
2019-08-06 2019-08-02 0.730 356,300 +27,200 0.10% 260,099
2019-08-05 2019-08-01 0.710 329,100 -13,200 0.09% 233,661
2019-07-31 2019-07-29 0.720 342,300 +19,500 0.10% 246,456
2019-07-30 2019-07-26 0.770 322,800 -57,200 0.09% 248,556
2019-07-29 2019-07-25 0.700 380,000 +12,200 0.11% 266,000
2019-07-26 2019-07-24 0.690 367,800 +17,800 0.10% 253,782
2019-07-25 2019-07-23 0.680 350,000 +27,200 0.10% 238,000
2019-07-16 2019-07-12 0.730 322,800 -7,300 0.09% 235,644
2019-07-15 2019-07-11 0.710 330,100 +3,900 0.09% 234,371
2019-07-12 2019-07-10 0.700 326,200 +300 0.09% 228,340
2019-07-11 2019-07-09 0.700 325,900 +4,400 0.09% 228,130
2019-07-10 2019-07-08 0.750 321,500 -3,900 0.09% 241,125
2019-07-08 2019-07-04 0.750 325,400 +100 0.09% 244,050
2019-07-05 2019-07-03 0.750 325,300 +300 0.09% 243,975
2019-07-04 2019-07-02 0.730 325,000 -19,300 0.09% 237,250
2019-07-03 2019-06-28 0.680 344,300 +19,600 0.10% 234,124
2019-06-28 2019-06-26 0.700 324,700 -22,400 0.09% 227,290
2019-06-27 2019-06-25 0.660 347,100 +22,900 0.10% 229,086
2019-06-26 2019-06-24 0.690 324,200 -26,600 0.09% 223,698
2019-06-25 2019-06-21 0.740 350,800 -500 0.10% 259,592
2019-06-24 2019-06-20 0.720 351,300 +27,400 0.10% 252,936
2019-06-21 2019-06-19 0.720 323,900 -4,900 0.09% 233,208
2019-06-20 2019-06-18 0.700 328,800 +4,900 0.09% 230,160
2019-06-19 2019-06-17 0.690 323,900 -25,300 0.09% 223,491
2019-06-18 2019-06-14 0.670 349,200 +300 0.10% 233,964
2019-06-17 2019-06-13 0.710 348,900 -29,600 0.10% 247,719
2019-06-13 2019-06-11 0.670 378,500 +400 0.11% 253,595
2019-06-12 2019-06-10 0.660 378,100 +57,200 0.11% 249,546
2019-06-11 2019-06-06 0.670 320,900 +47,300 0.09% 215,003
2019-06-10 2019-06-05 0.780 273,600 -28,000 0.08% 213,408
2019-06-06 2019-06-04 0.810 301,600 +39,800 0.08% 244,296
2019-06-05 2019-06-03 0.830 261,800 -8,900 0.07% 217,294
2019-05-30 2019-05-28 0.800 270,700 -26,300 0.08% 216,560
2019-05-29 2019-05-27 0.770 297,000 +21,200 0.08% 228,690
2019-05-28 2019-05-24 0.820 275,800 +100 0.08% 226,156
2019-05-27 2019-05-23 0.810 275,700 +100 0.08% 223,317
2019-05-24 2019-05-22 0.830 275,600 -34,500 0.08% 228,748
2019-05-23 2019-05-21 0.850 310,100 -1,900 0.09% 263,585
2019-05-22 2019-05-20 0.750 312,000 +33,200 0.09% 234,000
2019-05-21 2019-05-17 0.720 278,800 +1,600 0.08% 200,736
2019-05-17 2019-05-15 0.800 277,200 -5,000 0.08% 221,760
2019-05-16 2019-05-14 0.740 282,200 -100 0.08% 208,828
2019-05-15 2019-05-10 0.770 282,300 +5,000 0.08% 217,371
2019-05-14 2019-05-09 0.760 277,300 +100 0.08% 210,748
2019-05-10 2019-05-08 0.750 277,200 -300 0.08% 207,900
2019-05-09 2019-05-07 0.800 277,500 -20,000 0.08% 222,000
2019-05-08 2019-05-06 0.820 297,500 -41,600 0.08% 243,950
2019-05-07 2019-05-03 0.880 339,100 +35,700 0.09% 298,408
2019-05-06 2019-05-02 0.890 303,400 -6,000 0.08% 270,026
2019-05-02 2019-04-29 0.850 309,400 +6,000 0.09% 262,990
2019-04-30 2019-04-26 0.870 303,400 -900 0.08% 263,958
2019-04-29 2019-04-25 0.890 304,300 +900 0.09% 270,827
2019-04-26 2019-04-24 0.910 303,400 -10,000 0.08% 276,094
2019-04-25 2019-04-23 0.870 313,400 +10,000 0.09% 272,658
2019-04-24 2019-04-18 0.920 303,400 -31,000 0.08% 279,128
2019-04-23 2019-04-17 0.890 334,400 +37,100 0.09% 297,616
2019-04-18 2019-04-16 0.950 297,300 +35,400 0.08% 282,435
2019-04-17 2019-04-15 0.900 261,900 -47,300 0.07% 235,710
2019-04-16 2019-04-12 0.910 309,200 +13,300 0.09% 281,372
2019-04-15 2019-04-11 0.930 295,900 +20,300 0.08% 275,187
2019-04-12 2019-04-10 0.930 275,600 -2,300 0.08% 256,308
2019-04-11 2019-04-09 0.930 277,900 +11,200 0.08% 258,447
2019-04-10 2019-04-08 0.970 266,700 -3,500 0.07% 258,699
2019-04-09 2019-04-04 0.970 270,200 -53,400 0.08% 262,094
2019-04-08 2019-04-03 0.990 323,600 -1,000 0.09% 320,364
2019-04-04 2019-04-02 1.020 324,600 +62,900 0.09% 331,092
2019-04-03 2019-04-01 1.000 261,700 -33,100 0.07% 261,700
2019-04-02 2019-03-29 0.950 294,800 -300 0.08% 280,060
2019-04-01 2019-03-28 0.940 295,100 +33,400 0.08% 277,394
2019-03-29 2019-03-27 0.960 261,700 -24,800 0.07% 251,232
2019-03-28 2019-03-26 0.890 286,500 +23,900 0.08% 254,985
2019-03-27 2019-03-25 0.900 262,600 +900 0.07% 236,340
2019-03-25 2019-03-21 0.910 261,700 -28,300 0.07% 238,147
2019-03-22 2019-03-20 0.930 290,000 -4,000 0.08% 269,700
2019-03-20 2019-03-18 0.960 294,000 -1,900 0.08% 282,240
2019-03-19 2019-03-15 0.930 295,900 +29,000 0.08% 275,187
2019-03-18 2019-03-14 0.970 266,900 -17,800 0.07% 258,893
2019-03-14 2019-03-12 0.980 284,700 +18,200 0.08% 279,006
2019-03-13 2019-03-11 0.960 266,500 +4,800 0.07% 255,840
2019-03-08 2019-03-06 1.000 261,700 -13,200 0.07% 261,700
2019-03-07 2019-03-05 1.040 274,900 -9,000 0.08% 285,896
2019-03-06 2019-03-04 1.080 283,900 +11,300 0.08% 306,612
2019-03-05 2019-03-01 1.060 272,600 +10,900 0.08% 288,956
2019-03-01 2019-02-27 1.130 261,700 -32,500 0.07% 295,721
2019-02-28 2019-02-26 1.200 294,200 +32,500 0.08% 353,040
2019-02-27 2019-02-25 1.150 261,700 -236,000 0.07% 300,955
2019-02-26 2019-02-22 1.230 497,700 +196,600 0.14% 612,171
2019-02-22 2019-02-20 0.900 301,100 +100 0.08% 270,990
2019-02-20 2019-02-18 0.920 301,000 -6,000 0.08% 276,920
2019-02-19 2019-02-15 0.900 307,000 +5,900 0.09% 276,300
2019-02-18 2019-02-14 0.920 301,100 -10,000 0.08% 277,012
2019-02-12 2019-02-08 0.900 311,100 -11,800 0.09% 279,990
2019-02-11 2019-02-04 0.880 322,900 +21,900 0.09% 284,152
2019-02-01 2019-01-30 0.870 301,000 -1,900 0.08% 261,870
2019-01-31 2019-01-29 0.870 302,900 -10,200 0.08% 263,523
2019-01-30 2019-01-28 0.860 313,100 -3,300 0.09% 269,266
2019-01-29 2019-01-25 0.820 316,400 -100 0.09% 259,448
2019-01-25 2019-01-23 0.880 316,500 +15,400 0.09% 278,520
2019-01-24 2019-01-22 0.910 301,100 -9,200 0.08% 274,001
2019-01-23 2019-01-21 0.860 310,300 -32,000 0.09% 266,858
2019-01-21 2019-01-17 0.820 342,300 +17,000 0.10% 280,686
2019-01-18 2019-01-16 0.830 325,300 +15,700 0.09% 269,999
2019-01-15 2019-01-11 0.860 309,600 -500 0.09% 266,256
2019-01-10 2019-01-08 0.840 310,100 +500 0.09% 260,484
2019-01-09 2019-01-07 0.800 309,600 +47,400 0.09% 247,680
2019-01-08 2019-01-04 0.800 262,200 +300 0.07% 209,760
2019-01-07 2019-01-03 0.850 261,900 +200 0.07% 222,615
2019-01-04 2019-01-02 0.820 261,700 -41,000 0.07% 214,594
2019-01-03 2018-12-31 0.800 302,700 +41,000 0.08% 242,160
2018-12-28 2018-12-24 0.770 261,700 -7,400 0.07% 201,509
2018-12-27 2018-12-20 0.750 269,100 -8,600 0.08% 201,825
2018-12-21 2018-12-19 0.730 277,700 +8,600 0.08% 202,721
2018-12-20 2018-12-18 0.760 269,100 -17,600 0.08% 204,516
2018-12-19 2018-12-17 0.770 286,700 +2,800 0.08% 220,759
2018-12-18 2018-12-14 0.710 283,900 -500 0.08% 201,569
2018-12-17 2018-12-13 0.740 284,400 -63,400 0.08% 210,456
2018-12-13 2018-12-11 0.750 347,800 +69,900 0.10% 260,850
2018-12-12 2018-12-10 0.670 277,900 -17,000 0.08% 186,193
2018-12-11 2018-12-07 0.680 294,900 -3,000 0.08% 200,532
2018-12-07 2018-12-05 0.650 297,900 -67,700 0.08% 193,635
2018-12-06 2018-12-04 0.730 365,600 -100 0.10% 266,888
2018-12-04 2018-11-30 0.700 365,700 +6,200 0.10% 255,990
2018-12-03 2018-11-29 0.700 359,500 +77,700 0.10% 251,650
2018-11-30 2018-11-28 0.700 281,800 +1,200 0.08% 197,260
2018-11-28 2018-11-26 0.700 280,600 -60,800 0.08% 196,420
2018-11-26 2018-11-22 0.690 341,400 -10,000 0.10% 235,566
2018-11-23 2018-11-21 0.680 351,400 -19,400 0.10% 238,952
2018-11-22 2018-11-20 0.700 370,800 +99,400 0.10% 259,560
2018-11-21 2018-11-19 0.690 271,400 -57,000 0.08% 187,266
2018-11-19 2018-11-15 0.670 328,400 -3,000 0.09% 220,028
2018-11-16 2018-11-14 0.700 331,400 +12,200 0.09% 231,980
2018-11-15 2018-11-13 0.760 319,200 +3,100 0.09% 242,592
2018-11-14 2018-11-12 0.700 316,100 -300 0.09% 221,270
2018-11-13 2018-11-09 0.680 316,400 -1,500 0.09% 215,152
2018-11-12 2018-11-08 0.700 317,900 +17,400 0.09% 222,530
2018-11-09 2018-11-07 0.670 300,500 -38,000 0.08% 201,335
2018-11-08 2018-11-06 0.720 338,500 +11,400 0.09% 243,720
2018-11-07 2018-11-05 0.650 327,100 +25,600 0.09% 212,615
2018-11-06 2018-11-02 0.650 301,500 -100 0.08% 195,975
2018-11-05 2018-11-01 0.670 301,600 +39,900 0.08% 202,072
2018-11-02 2018-10-31 0.650 261,700 -8,500 0.07% 170,105
2018-11-01 2018-10-30 0.630 270,200 +8,500 0.08% 170,226
2018-10-29 2018-10-25 0.590 261,700 -2,300 0.07% 154,403
2018-10-26 2018-10-24 0.560 264,000 -36,700 0.07% 147,840
2018-10-25 2018-10-23 0.610 300,700 +35,800 0.08% 183,427
2018-10-24 2018-10-22 0.600 264,900 -37,800 0.07% 158,940
2018-10-23 2018-10-19 0.630 302,700 +8,600 0.08% 190,701
2018-10-22 2018-10-18 0.610 294,100 -49,800 0.08% 179,401
2018-10-16 2018-10-12 0.600 343,900 +57,400 0.10% 206,340
2018-10-15 2018-10-11 0.640 286,500 -47,100 0.08% 183,360
2018-10-10 2018-10-08 0.660 333,600 +66,500 0.09% 220,176
2018-10-09 2018-10-05 0.690 267,100 -19,000 0.07% 184,299
2018-10-08 2018-10-04 0.690 286,100 -39,400 0.08% 197,409
2018-10-05 2018-10-03 0.700 325,500 -17,600 0.09% 227,850
2018-09-19 2018-09-17 0.720 343,100 +31,000 0.10% 247,032
2018-09-18 2018-09-14 0.700 312,100 +45,000 0.09% 218,470
2018-09-13 2018-09-11 0.700 267,100 -11,300 0.07% 186,970
2018-09-12 2018-09-10 0.700 278,400 -30,000 0.08% 194,880
2018-09-11 2018-09-07 0.700 308,400 +15,100 0.09% 215,880
2018-09-10 2018-09-06 0.690 293,300 +5,800 0.08% 202,377
2018-09-07 2018-09-05 0.720 287,500 +21,800 0.08% 207,000
2018-08-31 2018-08-29 0.790 265,700 -26,800 0.07% 209,903
2018-08-30 2018-08-28 0.710 292,500 +17,700 0.08% 207,675
2018-08-29 2018-08-27 0.710 274,800 +400 0.08% 195,108
2018-08-27 2018-08-23 0.730 274,400 +8,700 0.08% 200,312
2018-08-22 2018-08-20 0.800 265,700 -10,000 0.07% 212,560
2018-08-21 2018-08-17 0.770 275,700 -1,500 0.08% 212,289
2018-08-20 2018-08-16 0.760 277,200 -9,300 0.08% 210,672
2018-08-17 2018-08-15 0.740 286,500 -21,000 0.08% 212,010
2018-08-16 2018-08-14 0.810 307,500 +3,000 0.09% 249,075
2018-08-15 2018-08-13 0.810 304,500 +20,400 0.09% 246,645
2018-08-13 2018-08-09 0.840 284,100 -100 0.08% 238,644
2018-08-09 2018-08-07 0.840 284,200 -20,000 0.08% 238,728
2018-08-08 2018-08-06 0.800 304,200 +19,000 0.08% 243,360
2018-08-06 2018-08-02 0.850 285,200 -7,100 0.08% 242,420
2018-07-31 2018-07-27 0.880 292,300 +5,800 0.08% 257,224
2018-07-30 2018-07-26 0.880 286,500 -36,800 0.08% 252,120
2018-07-27 2018-07-25 0.830 323,300 +35,400 0.09% 268,339
2018-07-26 2018-07-24 0.830 287,900 +4,200 0.08% 238,957
2018-07-25 2018-07-23 0.850 283,700 -5,200 0.08% 241,145
2018-07-23 2018-07-19 0.830 288,900 -23,600 0.08% 239,787
2018-07-20 2018-07-18 0.820 312,500 -17,400 0.09% 256,250
2018-07-17 2018-07-13 0.830 329,900 +18,900 0.09% 273,817
2018-07-16 2018-07-12 0.830 311,000 +5,600 0.09% 258,130
2018-07-13 2018-07-11 0.870 305,400 +9,100 0.09% 265,698
2018-07-12 2018-07-10 0.860 296,300 +3,600 0.08% 254,818
2018-07-11 2018-07-09 0.890 292,700 -1,400 0.08% 260,503
2018-07-10 2018-07-06 0.900 294,100 -30,100 0.08% 264,690
2018-07-09 2018-07-05 0.790 324,200 -35,800 0.09% 256,118
2018-07-06 2018-07-04 0.850 360,000 +20,500 0.10% 306,000
2018-06-29 2018-06-27 0.940 339,500 +11,800 0.09% 319,130
2018-06-28 2018-06-26 0.940 327,700 +33,400 0.09% 308,038
2018-06-26 2018-06-22 1.000 294,300 -6,900 0.08% 294,300
2018-06-25 2018-06-21 0.890 301,200 +1,300 0.08% 268,068
2018-06-21 2018-06-19 0.890 299,900 +2,800 0.08% 266,911
2018-06-19 2018-06-14 0.900 297,100 -21,200 0.08% 267,390
2018-06-15 2018-06-13 0.890 318,300 +8,000 0.09% 283,287
2018-06-14 2018-06-12 0.890 310,300 -13,900 0.09% 276,167
2018-06-13 2018-06-11 0.910 324,200 +23,000 0.09% 295,022
2018-06-07 2018-06-05 0.940 301,200 -10,500 0.08% 283,128
2018-05-31 2018-05-29 0.910 311,700 +10,000 0.09% 283,647
2018-05-30 2018-05-28 0.950 301,700 -23,000 0.08% 286,615
2018-05-28 2018-05-24 0.940 324,700 -15,000 0.09% 305,218
2018-05-25 2018-05-23 0.990 339,700 +19,200 0.09% 336,303
2018-05-23 2018-05-18 1.010 320,500 +4,300 0.09% 323,705
2018-05-18 2018-05-16 0.970 316,200 -33,200 0.09% 306,714
2018-05-17 2018-05-15 0.960 349,400 -5,000 0.10% 335,424
2018-05-16 2018-05-14 0.950 354,400 -7,400 0.10% 336,680
2018-05-15 2018-05-11 0.960 361,800 -1,400 0.10% 347,328
2018-05-07 2018-05-03 0.950 363,200 +44,700 0.10% 345,040
2018-05-04 2018-05-02 0.970 318,500 -1,300 0.09% 308,945
2018-05-03 2018-04-30 0.980 319,800 -36,200 0.09% 313,404
2018-05-02 2018-04-27 0.950 356,000 +37,500 0.10% 338,200
2018-04-26 2018-04-24 1.020 318,500 -1,000 0.09% 324,870
2018-04-23 2018-04-19 1.070 319,500 -20,700 0.09% 341,865
2018-04-20 2018-04-18 1.030 340,200 -19,700 0.10% 350,406
2018-04-18 2018-04-16 1.050 359,900 +1,000 0.10% 377,895
2018-04-13 2018-04-11 1.070 358,900 +10,000 0.10% 384,023
2018-04-12 2018-04-10 1.060 348,900 -15,600 0.10% 369,834
2018-04-11 2018-04-09 1.090 364,500 -3,800 0.10% 397,305
2018-04-09 2018-04-04 1.100 368,300 +14,600 0.10% 405,130
2018-04-04 2018-03-29 1.130 353,700 -16,000 0.10% 399,681
2018-04-03 2018-03-28 1.120 369,700 -100 0.10% 414,064
2018-03-29 2018-03-27 1.130 369,800 +48,800 0.10% 417,874
2018-03-28 2018-03-26 1.120 321,000 +5,200 0.09% 359,520
2018-03-26 2018-03-22 1.180 315,800 -4,000 0.09% 372,644
2018-03-23 2018-03-21 1.180 319,800 +1,000 0.09% 377,364
2018-03-22 2018-03-20 1.180 318,800 -10,900 0.09% 376,184
2018-03-21 2018-03-19 1.170 329,700 +10,000 0.09% 385,749
2018-03-20 2018-03-16 1.170 319,700 +7,800 0.09% 374,049
2018-03-19 2018-03-15 1.180 311,900 -7,000 0.09% 368,042
2018-03-16 2018-03-14 1.220 318,900 -10,600 0.09% 389,058
2018-03-15 2018-03-13 1.190 329,500 +6,500 0.09% 392,105
2018-03-14 2018-03-12 1.190 323,000 +12,400 0.09% 384,370
2018-03-12 2018-03-08 1.180 310,600 +6,000 0.09% 366,508
2018-03-09 2018-03-07 1.190 304,600 -100 0.09% 362,474
2018-03-07 2018-03-05 1.190 304,700 +18,100 0.09% 362,593
2018-03-06 2018-03-02 1.200 286,600 -100 0.08% 343,920
2018-03-05 2018-03-01 1.210 286,700 -900 0.08% 346,907
2018-03-02 2018-02-28 1.250 287,600 +20,900 0.08% 359,500
2018-03-01 2018-02-27 1.240 266,700 -3,100 0.07% 330,708
2018-02-28 2018-02-26 1.230 269,800 -26,100 0.08% 331,854
2018-02-27 2018-02-23 1.190 295,900 +10,600 0.08% 352,121
2018-02-23 2018-02-21 1.190 285,300 +11,900 0.08% 339,507
2018-02-21 2018-02-15 1.190 273,400 +10,100 0.08% 325,346
2018-02-20 2018-02-13 1.180 263,300 +1,600 0.07% 310,694
2018-02-13 2018-02-09 1.180 261,700 -21,200 0.07% 308,806
2018-02-12 2018-02-08 1.230 282,900 -100 0.08% 347,967
2018-02-09 2018-02-07 1.230 283,000 -14,400 0.08% 348,090
2018-02-08 2018-02-06 1.210 297,400 -9,000 0.08% 359,854
2018-02-07 2018-02-05 1.330 306,400 +44,100 0.09% 407,512
2018-02-06 2018-02-02 1.270 262,300 +400 0.07% 333,121
2018-02-02 2018-01-31 1.270 261,900 -600 0.07% 332,613
2018-02-01 2018-01-30 1.280 262,500 -2,200 0.07% 336,000
2018-01-30 2018-01-26 1.230 264,700 -18,200 0.07% 325,581
2018-01-29 2018-01-25 1.260 282,900 +11,700 0.08% 356,454
2018-01-26 2018-01-24 1.210 271,200 -47,800 0.08% 328,152
2018-01-25 2018-01-23 1.200 319,000 -48,500 0.09% 382,800
2018-01-24 2018-01-22 1.190 367,500 -2,800 0.10% 437,325
2018-01-23 2018-01-19 1.190 370,300 +11,900 0.10% 440,657
2018-01-22 2018-01-18 1.210 358,400 +51,400 0.10% 433,664
2018-01-17 2018-01-15 1.240 307,000 -54,100 0.09% 380,680
2018-01-16 2018-01-12 1.230 361,100 +39,200 0.10% 444,153
2018-01-15 2018-01-11 1.240 321,900 +60,200 0.09% 399,156
2018-01-10 2018-01-08 1.190 261,700 -35,600 0.07% 311,423
2018-01-08 2018-01-04 1.160 297,300 -2,600 0.08% 344,868
2018-01-05 2018-01-03 1.180 299,900 +37,100 0.08% 353,882
2018-01-02 2017-12-28 1.140 262,800 +1,100 0.07% 299,592
2017-12-27 2017-12-21 1.130 261,700 -600 0.07% 295,721
2017-12-22 2017-12-20 1.150 262,300 +600 0.07% 301,645
2017-12-20 2017-12-18 1.170 261,700 -3,600 0.07% 306,189
2017-12-18 2017-12-14 1.140 265,300 +3,600 0.07% 302,442
2017-12-15 2017-12-13 1.170 261,700 -2,700 0.07% 306,189
2017-12-14 2017-12-12 1.170 264,400 +2,700 0.07% 309,348
2017-12-11 2017-12-07 1.190 261,700 -12,000 0.07% 311,423
2017-12-08 2017-12-06 1.190 273,700 +2,500 0.08% 325,703
2017-12-07 2017-12-05 1.210 271,200 -12,300 0.08% 328,152
2017-12-05 2017-12-01 1.210 283,500 +600 0.08% 343,035
2017-12-01 2017-11-29 1.220 282,900 -600 0.08% 345,138
2017-11-28 2017-11-24 1.280 283,500 +2,100 0.08% 362,880
2017-11-27 2017-11-23 1.260 281,400 -20,300 0.08% 354,564
2017-11-24 2017-11-22 1.240 301,700 -52,200 0.08% 374,108
2017-11-22 2017-11-20 1.250 353,900 +6,900 0.10% 442,375
2017-11-21 2017-11-17 1.250 347,000 +46,800 0.10% 433,750
2017-11-17 2017-11-15 1.270 300,200 -83,600 0.08% 381,254
2017-11-16 2017-11-14 1.270 383,800 -24,400 0.11% 487,426
2017-11-15 2017-11-13 1.260 408,200 -3,400 0.11% 514,332
2017-11-14 2017-11-10 1.280 411,600 +87,400 0.11% 526,848
2017-11-13 2017-11-09 1.300 324,200 +1,000 0.09% 421,460
2017-11-10 2017-11-08 1.310 323,200 -3,100 0.09% 423,392
2017-11-09 2017-11-07 1.310 326,300 +4,300 0.09% 427,453
2017-11-08 2017-11-06 1.320 322,000 -30,200 0.09% 425,040
2017-11-07 2017-11-03 1.350 352,200 -26,300 0.10% 475,470
2017-11-06 2017-11-02 1.350 378,500 -8,700 0.11% 510,975
2017-11-03 2017-11-01 1.290 387,200 +13,700 0.11% 499,488
2017-11-01 2017-10-30 1.320 373,500 +84,600 0.10% 493,020
2017-10-31 2017-10-27 1.310 288,900 -46,600 0.08% 378,459
2017-10-30 2017-10-26 1.370 335,500 +33,500 0.09% 459,635
2017-10-27 2017-10-25 1.220 302,000 +14,900 0.08% 368,440
2017-10-26 2017-10-24 1.220 287,100 -2,000 0.08% 350,262
2017-10-25 2017-10-23 1.250 289,100 +27,400 0.08% 361,375
2017-10-23 2017-10-19 1.210 261,700 -71,900 0.07% 316,657
2017-10-20 2017-10-18 1.230 333,600 +900 0.09% 410,328
2017-10-19 2017-10-17 1.220 332,700 -150,700 0.09% 405,894
2017-10-16 2017-10-12 1.240 483,400 +29,800 0.14% 599,416
2017-10-13 2017-10-11 1.210 453,600 -11,800 0.13% 548,856
2017-10-11 2017-10-09 1.220 465,400 +13,100 0.13% 567,788
2017-10-10 2017-10-06 1.250 452,300 -49,900 0.13% 565,375
2017-10-09 2017-10-04 1.230 502,200 +4,500 0.14% 617,706
2017-10-06 2017-10-03 1.250 497,700 +82,800 0.14% 622,125
2017-10-03 2017-09-28 1.300 414,900 +103,400 0.12% 539,370
2017-09-29 2017-09-27 1.350 311,500 -67,100 0.13% 420,525
2017-09-28 2017-09-26 1.230 378,600 +6,600 0.16% 465,678
2017-09-27 2017-09-25 1.200 372,000 -136,900 0.16% 446,400
2017-09-26 2017-09-22 1.240 508,900 +21,900 0.21% 631,036
2017-09-25 2017-09-21 1.270 487,000 -59,600 0.20% 618,490
2017-09-22 2017-09-20 1.210 546,600 +169,400 0.23% 661,386
2017-09-21 2017-09-19 1.210 377,200 -215,000 0.16% 456,412
2017-09-20 2017-09-18 1.210 592,200 -12,400 0.25% 716,562
2017-09-19 2017-09-15 1.210 604,600 -81,700 0.25% 731,566
2017-09-18 2017-09-14 1.240 686,300 +46,500 0.29% 851,012
2017-09-15 2017-09-13 1.210 639,800 +296,900 0.27% 774,158
2017-09-13 2017-09-11 1.190 342,900 +81,200 0.14% 408,051
2017-09-12 2017-09-08 1.190 261,700 -23,500 0.11% 311,423
2017-09-11 2017-09-07 1.200 285,200 -143,400 0.12% 342,240
2017-09-08 2017-09-06 1.210 428,600 -36,200 0.18% 518,606
2017-09-07 2017-09-05 1.210 464,800 +133,300 0.19% 562,408
2017-09-06 2017-09-04 1.200 331,500 -229,000 0.14% 397,800
2017-09-05 2017-09-01 1.210 560,500 +71,100 0.23% 678,205
2017-09-04 2017-08-31 1.210 489,400 +42,600 0.21% 592,174
2017-09-01 2017-08-30 1.220 446,800 -25,300 0.19% 545,096
2017-08-31 2017-08-29 1.207 472,100 +56,400 0.20% 569,667
2017-08-30 2017-08-28 1.197 415,700 +153,277 0.17% 497,466
2017-08-29 2017-08-25 1.596 262,423 -9,125 0.11% 418,720
2017-08-28 2017-08-24 1.655 271,548 -2,708 0.11% 449,528
2017-08-25 2017-08-22 1.705 274,256 +11,833 0.11% 467,686
2017-08-15 2017-08-11 2.543 262,423 -2,507 0.11% 667,335
2017-08-14 2017-08-10 2.593 264,930 -3,309 0.11% 686,920
2017-08-11 2017-08-09 2.792 268,239 +5,816 0.11% 749,000
2017-08-10 2017-08-08 2.693 262,423 -2,206 0.11% 706,590
2017-08-08 2017-08-04 2.643 264,629 -4,111 0.11% 699,335
2017-08-07 2017-08-03 2.643 268,740 -702 0.11% 710,199
2017-08-04 2017-08-02 2.643 269,442 -2,307 0.11% 712,054
2017-08-03 2017-08-01 2.593 271,749 +5,014 0.11% 704,601
2017-07-28 2017-07-26 2.742 266,735 +4,112 0.11% 731,501
2017-07-10 2017-07-06 2.393 262,623 +200 0.11% 628,559
2017-07-06 2017-07-04 2.393 262,423 -100 0.11% 628,080
2017-06-30 2017-06-28 2.693 262,523 +100 0.11% 706,859
2017-06-16 2017-06-14 2.892 262,423 -3,810 0.11% 758,930
2017-06-13 2017-06-09 2.792 266,233 -6,719 0.11% 743,399
2017-06-12 2017-06-08 2.693 272,952 +10,529 0.11% 734,940
2017-06-02 2017-05-31 3.341 262,423 -6,017 0.11% 876,695
2017-06-01 2017-05-29 3.341 268,440 +3,209 0.11% 896,797
2017-05-31 2017-05-26 3.241 265,231 -3,910 0.11% 859,626
2017-05-29 2017-05-25 2.792 269,141 -1,805 0.11% 751,519
2017-05-26 2017-05-24 2.593 270,946 +601 0.11% 702,519
2017-05-25 2017-05-23 2.453 270,345 -2,406 0.14% 663,217
2017-05-24 2017-05-22 2.353 272,751 +3,208 0.14% 641,919
2017-05-23 2017-05-19 2.443 269,543 -2,607 0.14% 658,561
2017-05-22 2017-05-18 2.104 272,150 -48,533 0.14% 572,655
2017-05-12 2017-05-10 2.064 320,683 -1,404 0.16% 661,985
2017-05-11 2017-05-09 2.094 322,087 +11,030 0.16% 674,519
2017-05-10 2017-05-08 2.284 311,057 +5,014 0.16% 710,358
2017-05-08 2017-05-04 2.433 306,043 +100 0.15% 744,688
2017-05-05 2017-05-02 2.344 305,943 -1,504 0.15% 716,985
2017-05-04 2017-04-28 2.124 307,447 -1,003 0.15% 653,058
2017-05-02 2017-04-27 2.084 308,450 +12,435 0.15% 642,885
2017-04-28 2017-04-26 2.054 296,015 -13,137 0.15% 608,111
2017-04-25 2017-04-21 2.064 309,152 +4,212 0.16% 638,182
2017-04-21 2017-04-19 1.945 304,940 +3,510 0.15% 592,995
2017-04-20 2017-04-18 1.945 301,430 +3,208 0.15% 586,169
2017-04-19 2017-04-13 1.994 298,222 -3,910 0.15% 594,801
2017-04-18 2017-04-12 1.994 302,132 -3,209 0.15% 602,599
2017-04-13 2017-04-11 1.994 305,341 +5,816 0.15% 609,000
2017-04-11 2017-04-07 1.994 299,525 +1,805 0.15% 597,400
2017-04-10 2017-04-06 2.004 297,720 +4,713 0.15% 596,769
2017-04-07 2017-04-05 2.074 293,007 -11,733 0.15% 607,776
2017-04-06 2017-04-03 2.084 304,740 +10,028 0.15% 635,152
2017-04-03 2017-03-30 2.154 294,712 +8,925 0.15% 634,824
2017-03-28 2017-03-24 2.194 285,787 +702 0.14% 626,999
2017-03-27 2017-03-23 2.314 285,085 -101 0.14% 659,575
2017-03-24 2017-03-22 2.353 285,186 +18,150 0.14% 671,185
2017-03-22 2017-03-20 2.314 267,036 -401 0.13% 617,817
2017-03-17 2017-03-15 2.383 267,437 -200 0.13% 637,414
2017-03-13 2017-03-09 2.393 267,637 -19,554 0.13% 640,559
2017-03-08 2017-03-06 2.493 287,191 -9,727 0.14% 716,000
2017-03-07 2017-03-03 2.493 296,918 -3,109 0.15% 740,250
2017-03-06 2017-03-02 2.483 300,027 -19,052 0.15% 745,009
2017-03-03 2017-03-01 2.473 319,079 +3,810 0.16% 789,136
2017-03-01 2017-02-27 2.344 315,269 +2,407 0.16% 738,841
2017-02-28 2017-02-24 2.334 312,862 +9,226 0.16% 730,080
2017-02-27 2017-02-23 2.393 303,636 +19,052 0.15% 726,719
2017-02-24 2017-02-22 2.423 284,584 -6,718 0.14% 689,634
2017-02-22 2017-02-20 2.473 291,302 +13,637 0.15% 720,439
2017-02-21 2017-02-17 2.483 277,665 +5,214 0.14% 689,481
2017-02-20 2017-02-16 2.543 272,451 +7,621 0.14% 692,836
2017-02-17 2017-02-15 2.543 264,830 -1,504 0.13% 673,456
2017-02-16 2017-02-14 2.742 266,334 -29,782 0.13% 730,401
2017-02-15 2017-02-13 2.693 296,116 -16,846 0.15% 797,311
2017-02-14 2017-02-10 2.483 312,962 +27,877 0.16% 777,129
2017-02-10 2017-02-08 2.453 285,085 -12,134 0.14% 699,377
2017-02-09 2017-02-07 2.463 297,219 +7,421 0.15% 732,109
2017-02-08 2017-02-06 2.543 289,798 -9,627 0.15% 736,949
2017-02-07 2017-02-03 2.593 299,425 +19,755 0.15% 776,360
2017-02-06 2017-02-02 2.543 279,670 -502 0.14% 711,194
2017-02-03 2017-02-01 2.423 280,172 -6,618 0.14% 678,942
2017-02-02 2017-01-27 2.423 286,790 +4,312 0.14% 694,980
2017-01-25 2017-01-23 2.304 282,478 -602 0.14% 650,727
2017-01-23 2017-01-19 2.284 283,080 +2,307 0.14% 646,467
2017-01-19 2017-01-17 2.274 280,773 -1,003 0.14% 638,399
2017-01-18 2017-01-16 2.264 281,776 +1,704 0.14% 637,869
2017-01-17 2017-01-13 2.274 280,072 +4,312 0.14% 636,805
2017-01-16 2017-01-12 2.244 275,760 -1,504 0.14% 618,751
2017-01-13 2017-01-11 2.294 277,264 +6,919 0.14% 635,950
2017-01-09 2017-01-05 2.334 270,345 -401 0.14% 630,865
2017-01-05 2017-01-03 2.274 270,746 +7,721 0.14% 615,600
2017-01-04 2016-12-30 2.314 263,025 -2,908 0.13% 608,537
2016-12-30 2016-12-28 2.284 265,933 -2,707 0.13% 607,309
2016-12-23 2016-12-21 2.304 268,640 -6,117 0.13% 618,849
2016-12-22 2016-12-20 2.264 274,757 +12,334 0.14% 621,980
2016-12-20 2016-12-16 2.373 262,423 -802 0.13% 622,846
2016-12-19 2016-12-15 2.324 263,225 +802 0.13% 611,625
2016-12-16 2016-12-14 2.383 262,423 -902 0.13% 625,463
2016-12-14 2016-12-12 2.363 263,325 -903 0.13% 622,361
2016-12-13 2016-12-09 2.423 264,228 -4,111 0.13% 640,305
2016-12-12 2016-12-08 2.543 268,339 -10,730 0.13% 682,379
2016-12-09 2016-12-07 2.593 279,069 +1,003 0.14% 723,581
2016-12-08 2016-12-06 2.493 278,066 -8,122 0.14% 693,250
2016-12-07 2016-12-05 2.493 286,188 +2,707 0.14% 713,499
2016-12-05 2016-12-01 2.693 283,481 -702 0.14% 763,290
2016-12-02 2016-11-30 2.742 284,183 +3,710 0.14% 779,350
2016-12-01 2016-11-29 2.693 280,473 +12,234 0.14% 755,191
2016-11-29 2016-11-25 2.842 268,239 +501 0.13% 762,375
2016-11-28 2016-11-24 2.842 267,738 -21,659 0.13% 760,951
2016-11-25 2016-11-23 2.543 289,397 +1,203 0.15% 735,929
2016-11-24 2016-11-22 2.493 288,194 +5,315 0.14% 718,500
2016-11-22 2016-11-18 2.543 282,879 +17,348 0.14% 719,354
2016-11-21 2016-11-17 2.543 265,531 -101 0.13% 675,239
2016-11-18 2016-11-16 2.593 265,632 +3,209 0.13% 688,741
2016-11-16 2016-11-14 2.693 262,423 -10,729 0.13% 706,590
2016-11-15 2016-11-11 2.643 273,152 +10,428 0.14% 721,859
2016-11-14 2016-11-10 2.294 262,724 +301 0.13% 602,601
2016-11-07 2016-11-03 2.184 262,423 -8,523 0.13% 573,123
2016-11-03 2016-11-01 2.294 270,946 -101 0.14% 621,459
2016-11-02 2016-10-31 2.284 271,047 +8,624 0.14% 618,988
2016-09-27 2016-09-23 2.204 262,423 -702 0.13% 578,357
2016-09-26 2016-09-22 2.174 263,125 -301 0.13% 572,032
2016-09-23 2016-09-21 2.164 263,426 -6,718 0.13% 570,060
2016-09-22 2016-09-20 2.154 270,144 -9,025 0.14% 581,904
2016-09-20 2016-09-15 2.114 279,169 +3,810 0.14% 590,208
2016-09-12 2016-09-08 2.134 275,359 -4,713 0.14% 587,645
2016-09-09 2016-09-07 2.104 280,072 +17,047 0.14% 589,324
2016-09-07 2016-09-05 2.144 263,025 -100 0.13% 563,946
2016-09-06 2016-09-02 2.134 263,125 +702 0.13% 561,536
2016-09-05 2016-09-01 2.064 262,423 -4,011 0.13% 541,719
2016-09-02 2016-08-31 2.064 266,434 +1,604 0.13% 549,999
2016-08-29 2016-08-25 2.074 264,830 +2,407 0.13% 549,329
2016-08-26 2016-08-24 2.174 262,423 -200 0.13% 570,506
2016-08-19 2016-08-17 2.124 262,623 -13,237 0.13% 557,846
2016-08-17 2016-08-15 2.124 275,860 +13,437 0.14% 585,963
2016-08-09 2016-08-05 2.064 262,423 -3,510 0.13% 541,719
2016-08-08 2016-08-04 2.124 265,933 +3,510 0.13% 564,877
2016-07-28 2016-07-26 2.393 262,423 -401 0.13% 628,080
2016-07-26 2016-07-22 2.344 262,824 -5,114 0.13% 615,935
2016-07-22 2016-07-20 2.244 267,938 -5,816 0.13% 601,200
2016-07-15 2016-07-13 2.393 273,754 +11,331 0.14% 655,200
2016-07-08 2016-07-06 2.324 262,423 -6,117 0.13% 609,761
2016-06-27 2016-06-23 1.985 268,540 +502 0.13% 532,922
2016-06-20 2016-06-16 2.094 268,038 +401 0.13% 561,329
2016-06-16 2016-06-14 2.094 267,637 +200 0.13% 560,489
2016-06-10 2016-06-07 2.194 267,437 +2,206 0.13% 586,741
2016-06-07 2016-06-03 2.054 265,231 +1,003 0.13% 544,871
2016-06-06 2016-06-02 2.014 264,228 +201 0.13% 532,270
2016-06-01 2016-05-30 1.875 264,027 -10,830 0.13% 495,003
2016-05-23 2016-05-19 1.955 274,857 +1,303 0.14% 537,236
2016-05-19 2016-05-17 1.985 273,554 -1,002 0.14% 542,873
2016-05-17 2016-05-13 1.895 274,556 -2,006 0.14% 520,219
2016-05-13 2016-05-11 2.034 276,562 +502 0.14% 562,632
2016-05-12 2016-05-10 1.955 276,060 +6,217 0.14% 539,587
2016-05-10 2016-05-06 2.074 269,843 +5,114 0.14% 559,727
2016-05-09 2016-05-05 2.114 264,729 -3,610 0.13% 559,679
2016-05-06 2016-05-04 2.154 268,339 +1,003 0.13% 578,016
2016-05-05 2016-05-03 2.144 267,336 +1,103 0.13% 573,189
2016-05-04 2016-04-29 2.124 266,233 +2,306 0.13% 565,514
2016-05-03 2016-04-28 2.174 263,927 -602 0.13% 573,776
2016-04-29 2016-04-27 2.134 264,529 -7,019 0.13% 564,533
2016-04-26 2016-04-22 2.164 271,548 +5,515 0.14% 587,636
2016-04-25 2016-04-21 2.094 266,033 +2,006 0.13% 557,130
2016-04-22 2016-04-20 2.094 264,027 -1,003 0.13% 552,929
2016-04-21 2016-04-19 2.074 265,030 +2,507 0.13% 549,744
2016-04-20 2016-04-18 2.054 262,523 +100 0.13% 539,308
2016-04-19 2016-04-15 2.154 262,423 -5,615 0.13% 565,272
2016-04-18 2016-04-14 2.054 268,038 +3,309 0.13% 550,637
2016-04-15 2016-04-13 2.194 264,729 -6,919 0.13% 580,799
2016-04-13 2016-04-11 1.835 271,648 -2,808 0.14% 498,455
2016-04-07 2016-04-05 1.925 274,456 -2,708 0.14% 528,241
2016-03-31 2016-03-29 1.985 277,164 -3,208 0.14% 550,037
2016-03-29 2016-03-23 2.034 280,372 +8,824 0.14% 570,383
2016-03-24 2016-03-22 2.034 271,548 +2,005 0.14% 552,432
2016-03-23 2016-03-21 2.034 269,543 +1,003 0.14% 548,353
2016-03-21 2016-03-17 2.024 268,540 +6,117 0.13% 543,634
2016-03-15 2016-03-11 2.264 262,423 -5,214 0.13% 594,059
2016-03-11 2016-03-09 2.204 267,637 +5,214 0.13% 589,848
2016-03-10 2016-03-08 2.393 262,423 -3,309 0.13% 628,080
2016-03-09 2016-03-07 2.184 265,732 +602 0.13% 580,350
2016-03-08 2016-03-04 2.054 265,130 +2,707 0.13% 544,663
2016-03-01 2016-02-26 1.835 262,423 -1,103 0.13% 481,528
2016-02-24 2016-02-22 1.895 263,526 -1,304 0.13% 499,320
2016-02-19 2016-02-17 1.745 264,830 +1,705 0.13% 462,176
2016-02-18 2016-02-16 1.785 263,125 -5,615 0.13% 469,696
2016-02-16 2016-02-12 1.705 268,740 +266,935 0.13% 458,279
2016-02-12 2016-02-05 1.775 1,805 -3,510 0.00% 3,204
2016-02-05 2016-02-03 1.695 5,315 +3,510 0.00% 9,011
2016-02-04 2016-02-02 1.705 1,805 -2,908 0.00% 3,078
2016-02-03 2016-02-01 1.725 4,713 -8,523 0.00% 8,131
2016-02-02 2016-01-29 1.725 13,236 +9,827 0.01% 22,835
2016-02-01 2016-01-28 1.705 3,409 +902 0.00% 5,813
2016-01-29 2016-01-27 1.795 2,507 +201 0.00% 4,500
2016-01-28 2016-01-26 1.845 2,306 -903 0.00% 4,254
2016-01-26 2016-01-22 2.044 3,209 -5,615 0.00% 6,560
2016-01-25 2016-01-21 2.074 8,824 -4,513 0.00% 18,303
2016-01-21 2016-01-19 2.274 13,337 +3,109 0.01% 30,325
2016-01-20 2016-01-18 2.483 10,228 -1,203 0.01% 25,398
2016-01-18 2016-01-14 2.593 11,431 +5,515 0.01% 29,639
2016-01-14 2016-01-12 2.483 5,916 -1,003 0.00% 14,690
2016-01-13 2016-01-11 2.493 6,919 +200 0.00% 17,250
2016-01-12 2016-01-08 2.543 6,719 +4,312 0.00% 17,086
2016-01-11 2016-01-07 2.453 2,407 +1,505 0.00% 5,905
2016-01-07 2016-01-05 2.792 902 -201 0.00% 2,519
2016-01-06 2016-01-04 2.742 1,103 +1,003 0.00% 3,025
2016-01-05 2015-12-31 2.792 100 +100 0.00% 279
2015-12-11 2015-12-09 2.643 0 -1,504
2015-12-07 2015-12-03 2.842 1,504 +1,504 0.00% 4,275
2015-12-02 2015-11-30 2.792 0 -3,409
2015-11-26 2015-11-24 2.992 3,409 +3,409 0.00% 10,199
2015-11-16 2015-11-12 3.042 0 -7,521
2015-11-11 2015-11-09 3.042 7,521 +4,212 0.00% 22,876
2015-11-10 2015-11-06 3.191 3,309 +3,309 0.00% 10,560
2015-11-09 2015-11-05 3.141 0 -3,911
2015-11-04 2015-11-02 3.291 3,911 -1,504 0.00% 12,871
2015-11-03 2015-10-30 3.391 5,415 +5,415 0.00% 18,360
2015-10-28 2015-10-26 3.291 0 -2,206
2015-10-27 2015-10-23 3.440 2,206 +2,206 0.00% 7,590
2015-10-14 2015-10-12 3.490 0 -2,707
2015-10-13 2015-10-09 3.490 2,707 -803 0.00% 9,448
2015-10-12 2015-10-08 3.440 3,510 +3,510 0.00% 12,076
2015-09-30 2015-09-25 3.191 0 -702
2015-09-29 2015-09-24 3.241 702 +702 0.00% 2,275
2015-09-25 2015-09-23 3.191 0 -5,615
2015-09-24 2015-09-22 3.341 5,615 +1,504 0.00% 18,758
2015-09-22 2015-09-18 3.291 4,111 +4,111 0.00% 13,529
2015-09-21 2015-09-17 3.241 0 -1,404
2015-09-18 2015-09-16 3.191 1,404 -902 0.00% 4,480
2015-09-17 2015-09-15 3.241 2,306 +2,306 0.00% 7,474
2015-09-04 2015-09-01 3.241 0 -3,409
2015-09-01 2015-08-28 3.291 3,409 +1,403 0.00% 11,219
2015-08-31 2015-08-27 3.291 2,006 -4,612 0.00% 6,602
2015-08-28 2015-08-26 3.042 6,618 +4,612 0.00% 20,129
2015-08-27 2015-08-25 3.042 2,006 -20,456 0.00% 6,101
2015-08-26 2015-08-24 3.042 22,462 +22,462 0.01% 68,320
2015-08-24 2015-08-20 3.740 0 -100
2015-08-21 2015-08-19 3.939 100 -7,320 0.00% 394
2015-08-20 2015-08-18 4.089 7,420 +7,420 0.00% 30,338
2015-08-18 2015-08-14 4.139 0 -1,304
2015-08-17 2015-08-13 3.790 1,304 +1,304 0.00% 4,942
2015-08-14 2015-08-12 3.889 0 -301
2015-08-13 2015-08-11 4.089 301 +301 0.00% 1,231
2015-08-03 2015-07-30 4.139 0 -3,810
2015-07-31 2015-07-29 4.288 3,810 -4,212 0.00% 16,338
2015-07-30 2015-07-28 4.288 8,022 +8,022 0.00% 34,400
2015-07-28 2015-07-24 4.887 0 -5,615
2015-07-27 2015-07-23 4.887 5,615 +5,615 0.00% 27,438
2015-07-23 2015-07-21 5.186 0 -1,805
2015-07-22 2015-07-20 5.186 1,805 +1,805 0.00% 9,360
2015-07-16 2015-07-14 4.587 0 -25,470
2015-07-15 2015-07-13 4.687 25,470 +25,470 0.01% 119,379
2015-07-14 2015-07-10 4.537 0 -62,171
2015-07-13 2015-07-09 3.740 62,171 -57,358 0.03% 232,499
2015-07-10 2015-07-08 2.693 119,529 +106,794 0.06% 321,839
2015-07-09 2015-07-07 3.740 12,735 +12,735 0.01% 47,625
2015-07-08 2015-07-06 4.188 0 -9,927
2015-07-07 2015-07-03 5.385 9,927 -7,421 0.00% 53,458
2015-07-06 2015-07-02 5.884 17,348 +17,348 0.01% 102,071
2015-07-02 2015-06-29 7.080 0 -42,918
2015-06-30 2015-06-26 6.382 42,918 +37,002 0.02% 273,919
2015-06-29 2015-06-25 6.981 5,916 -38,807 0.00% 41,298
2015-06-26 2015-06-24 7.180 44,723 +41,041 0.02% 321,119
2015-06-25 2015-06-23 7.380 3,682 -48,261 0.00% 27,172
2015-06-24 2015-06-22 7.479 51,943 +46,027 0.03% 388,499
2015-06-22 2015-06-18 7.779 5,916 -30,384 0.00% 46,018
2015-06-19 2015-06-17 6.981 36,300 +24,869 0.02% 253,400
2015-06-17 2015-06-15 6.582 11,431 +2,105 0.01% 75,237
2015-06-15 2015-06-11 4.188 9,326 -8,824 0.00% 39,061
2015-06-12 2015-06-10 4.039 18,150 +8,824 0.01% 73,305
2015-06-11 2015-06-09 4.089 9,326 -10,027 0.00% 38,131
2015-06-10 2015-06-08 3.989 19,353 +10,930 0.01% 77,199
2015-06-08 2015-06-04 3.939 8,423 -22,863 0.00% 33,179
2015-06-05 2015-06-03 4.039 31,286 -4,112 0.02% 126,359
2015-06-03 2015-06-01 3.989 35,398 +21,961 0.02% 141,202
2015-06-02 2015-05-29 3.989 13,437 -6,017 0.01% 53,600
2015-06-01 2015-05-28 3.889 19,454 +10,429 0.01% 75,662
2015-05-29 2015-05-27 3.939 9,025 -13,136 0.00% 35,551
2015-05-28 2015-05-26 3.939 22,161 +16,947 0.01% 87,295
2015-05-26 2015-05-21 3.740 5,214 +4,913 0.00% 19,499
2015-05-19 2015-05-15 3.690 301 +301 0.00% 1,111
2015-05-13 2015-05-11 3.690 0 -5,315
2015-05-12 2015-05-08 3.740 5,315 -7,019 0.00% 19,876
2015-05-11 2015-05-07 3.540 12,334 -45,425 0.01% 43,665
2015-05-08 2015-05-06 3.640 57,759 +57,759 0.03% 210,240
2015-05-07 2015-05-05 4.537 0 -401
2015-05-06 2015-05-04 4.288 401 -8,824 0.00% 1,720
2015-05-05 2015-04-30 4.139 9,225 +8,824 0.00% 38,178
2015-05-04 2015-04-29 4.089 401 -11,131 0.00% 1,640
2015-04-30 2015-04-28 4.089 11,532 +11,131 0.01% 47,151
2015-04-28 2015-04-24 3.590 401 -5,214 0.00% 1,440
2015-04-27 2015-04-23 3.440 5,615 +5,214 0.00% 19,318
2015-04-21 2015-04-17 3.091 401 -12,635 0.00% 1,240
2015-04-20 2015-04-16 3.391 13,036 -9,927 0.01% 44,200
2015-04-17 2015-04-15 3.241 22,963 +9,225 0.01% 74,424
2015-04-16 2015-04-14 3.191 13,738 +13,337 0.01% 43,840
2015-04-10 2015-04-08 2.792 401 -1,103 0.00% 1,120
2015-04-08 2015-04-01 2.942 1,504 -2,006 0.00% 4,425
2015-04-01 2015-03-30 2.992 3,510 +3,510 0.00% 10,501
2015-03-02 2015-02-26 3.191 0 -2,707
2015-02-12 2015-02-10 3.191 2,707 -2,507 0.00% 8,639
2015-02-05 2015-02-03 2.992 5,214 +4,412 0.00% 15,599
2015-01-29 2015-01-27 3.191 802 -100 0.00% 2,559
2015-01-23 2015-01-21 3.440 902 -101 0.00% 3,103
2015-01-22 2015-01-20 3.391 1,003 -6,016 0.00% 3,401
2015-01-12 2015-01-08 3.740 7,019 +6,718 0.00% 26,249
2015-01-09 2015-01-07 3.939 301 +301 0.00% 1,186
2015-01-08 2015-01-06 3.690 0 -1,905
2015-01-05 2014-12-31 3.540 1,905 -2,808 0.00% 6,744
2014-12-29 2014-12-22 3.490 4,713 -301 0.00% 16,450
2014-12-23 2014-12-19 3.490 5,014 -9,626 0.00% 17,501
2014-12-19 2014-12-17 3.690 14,640 -101 0.01% 54,019
2014-12-18 2014-12-16 3.740 14,741 +7,722 0.01% 55,126
2014-12-16 2014-12-12 3.989 7,019 +7,019 0.00% 27,999
2014-12-12 2014-12-10 3.989 0 -5,415
2014-12-10 2014-12-08 3.989 5,415 +5,415 0.00% 21,600
2014-07-24 2014-07-22 4.349 0 -3,541
2014-07-07 2014-07-03 4.250 3,541 -138,303 0.00% 15,050
2014-07-04 2014-07-02 3.677 141,844 -8,600 0.07% 521,543
2014-07-03 2014-06-30 3.725 150,444 -3,235 0.07% 560,443
2014-06-30 2014-06-26 3.822 153,679 -11,162 0.07% 587,364
2014-06-26 2014-06-24 3.774 164,841 -14,675 0.08% 622,051
2014-06-25 2014-06-23 3.870 179,516 -46,094 0.09% 694,799
2014-06-24 2014-06-20 3.870 225,610 -9,404 0.11% 873,201
2014-06-23 2014-06-19 3.822 235,014 +197,292 0.11% 898,228
2014-06-20 2014-06-18 3.870 37,722 +34,105 0.02% 145,999
2014-06-12 2014-06-10 3.629 3,617 -10,955 0.00% 13,124
2014-06-10 2014-06-06 3.919 14,572 +10,955 0.01% 57,104
2014-04-14 2014-04-10 5.709 3,617 -207 0.00% 20,649
2014-04-04 2014-04-02 5.612 3,824 +207 0.00% 21,461
2014-03-05 2014-03-03 5.902 3,617 -3,721 0.00% 21,349
2014-03-04 2014-02-28 5.709 7,338 +3,721 0.00% 41,891
2014-02-26 2014-02-24 5.806 3,617 -5,581 0.00% 20,999
2014-02-25 2014-02-21 5.806 9,198 -5,477 0.00% 53,400
2014-02-21 2014-02-19 5.806 14,675 +11,058 0.01% 85,197
2014-02-12 2014-02-10 5.806 3,617 -9,715 0.00% 20,999
2014-02-11 2014-02-07 5.902 13,332 +9,715 0.01% 78,690
2014-02-05 2014-01-30 6.096 3,617 -6,718 0.00% 22,049
2014-02-04 2014-01-28 5.806 10,335 -517 0.01% 60,001
2014-01-29 2014-01-27 6.096 10,852 -11,265 0.01% 66,153
2014-01-28 2014-01-24 6.193 22,117 +22,117 0.01% 136,963
2013-12-30 2013-12-24 6.580 0 -1,559
2013-12-27 2013-12-20 6.483 1,559 +319 0.00% 10,107
2013-12-23 2013-12-19 6.580 1,240 +1,240 0.00% 8,159
2013-12-18 2013-12-16 6.580 0 -7,234
2013-12-17 2013-12-13 6.580 7,234 -1,034 0.00% 47,597
2013-12-16 2013-12-12 6.386 8,268 -14,469 0.00% 52,801
2013-12-12 2013-12-10 6.483 22,737 -10,335 0.01% 147,402
2013-12-11 2013-12-09 6.580 33,072 -9,301 0.02% 217,603
2013-12-05 2013-12-03 6.676 42,373 +42,373 0.02% 282,901
2013-11-19 2013-11-15 6.676 0 -5,167
2013-11-15 2013-11-13 6.580 5,167 +5,167 0.00% 33,997
2013-11-12 2013-11-08 6.580 0 -610
2013-11-11 2013-11-07 6.580 610 -19,716 0.00% 4,014
2013-11-08 2013-11-06 6.676 20,326 -38,238 0.01% 135,705
2013-11-05 2013-11-01 6.676 58,564 -1,926,553 0.03% 390,999
2013-11-04 2013-10-31 6.676 1,985,117 -63,766 0.97% 13,253,518
2013-10-31 2013-10-29 6.676 2,048,883 -827 1.00% 13,679,248
2013-10-30 2013-10-28 6.676 2,049,710 -14,469 1.00% 13,684,769
2013-10-29 2013-10-25 6.580 2,064,179 -31,211 1.00% 13,581,640
2013-10-28 2013-10-24 6.484 2,095,390 -30,815 1.02% 13,587,187
2013-10-25 2013-10-23 6.580 2,126,205 +2,060,119 1.02% 13,989,752
2013-10-24 2013-10-22 6.675 66,086 -2,136,777 0.03% 441,127
2013-10-22 2013-10-18 7.152 2,202,863 -27,266 1.06% 15,754,497
2013-10-21 2013-10-17 7.152 2,230,129 -44,360 1.07% 15,949,498
2013-10-18 2013-10-16 7.056 2,274,489 -15,730 1.09% 16,049,863
2013-10-17 2013-10-15 7.152 2,290,219 +2,249,006 1.10% 16,379,252
2013-10-16 2013-10-11 6.866 41,213 -100,254 0.02% 282,958
2013-10-10 2013-10-08 7.152 141,467 +15,730 0.07% 1,011,748
2013-10-02 2013-09-27 8.296 125,737 -2,169 0.06% 1,043,129
2013-09-17 2013-09-13 8.296 127,906 -70,140 0.06% 1,061,124
2013-09-13 2013-09-11 7.819 198,046 +20,974 0.09% 1,548,587
2013-08-26 2013-08-22 8.391 177,072 -5,244 0.08% 1,485,896
2013-08-22 2013-08-20 8.487 182,316 +5,244 0.09% 1,547,286
2013-08-13 2013-08-09 8.582 177,072 -10,487 0.08% 1,519,666
2013-08-09 2013-08-07 8.582 187,559 +5,243 0.09% 1,609,668
2013-08-08 2013-08-06 8.582 182,316 -2,337,984 0.09% 1,564,671
2013-08-07 2013-08-05 8.582 2,520,300 +5,244 1.21% 21,629,702
2013-07-30 2013-07-26 8.964 2,515,056 +2,395,727 1.21% 22,544,017
2013-07-02 2013-06-27 9.536 119,329 +104 0.06% 1,137,894
2013-06-20 2013-06-18 9.631 119,225 -467,576 0.06% 1,148,271
2013-05-31 2013-05-29 10.299 586,801 +10,487 0.28% 6,043,248
2013-05-30 2013-05-28 10.966 576,314 +5,243 0.28% 6,319,938
2013-05-03 2013-04-30 11.157 571,071 +5,139 0.27% 6,371,354
2013-05-02 2013-04-29 10.680 565,932 +10,487 0.27% 6,044,189
2013-04-30 2013-04-26 10.966 555,445 +5,243 0.27% 6,091,085
2013-04-25 2013-04-23 11.157 550,202 -1,928,150 0.26% 6,138,522
2013-04-24 2013-04-22 11.061 2,478,352 +5,243 1.18% 27,414,275
2013-04-23 2013-04-19 11.348 2,473,109 +15,520 1.18% 28,063,769
2013-04-19 2013-04-17 11.729 2,457,589 +210 1.17% 28,825,055
2013-04-18 2013-04-16 11.348 2,457,379 +10,487 1.17% 27,885,272
2013-04-16 2013-04-12 11.920 2,446,892 +15,730 1.17% 29,166,250
2013-04-11 2013-04-09 12.587 2,431,162 +10,487 1.16% 30,601,563
2013-04-08 2013-04-03 12.587 2,420,675 +10,487 1.16% 30,469,561
2013-02-01 2013-01-30 15.257 2,410,188 -1,049 1.15% 36,772,799
2013-01-08 2013-01-04 14.780 2,411,237 +1,049 1.15% 35,639,153
2012-12-17 2012-12-13 14.780 2,410,188 -315 1.15% 35,623,649
2012-12-14 2012-12-12 14.780 2,410,503 -20,344 1.15% 35,628,305
2012-12-11 2012-12-07 14.780 2,430,847 -8,390 1.16% 35,928,998
2012-12-10 2012-12-06 14.780 2,439,237 -22,232 1.16% 36,053,006
2012-12-07 2012-12-05 14.780 2,461,469 -32,614 1.18% 36,381,605
2012-12-05 2012-12-03 14.780 2,494,083 -1,048 1.19% 36,863,654
2012-12-04 2012-11-30 14.780 2,495,131 -41,528 1.19% 36,879,144
2012-11-30 2012-11-28 14.780 2,536,659 -39,221 1.21% 37,492,946
2012-10-04 2012-09-28 12.873 2,575,880 -14,891 1.23% 33,160,050
2012-10-03 2012-09-27 12.397 2,590,771 -15,731 1.24% 32,116,496
2012-09-28 2012-09-26 12.015 2,606,502 -13,108 1.24% 31,317,306
2012-09-27 2012-09-25 12.015 2,619,610 -9,963 1.25% 31,474,799
2012-09-26 2012-09-24 12.015 2,629,573 -257,242 1.25% 31,594,505
2012-09-24 2012-09-20 12.969 2,886,815 -23,071 1.38% 37,438,086
2012-09-21 2012-09-19 13.159 2,909,886 -18,771 1.39% 38,292,246
2012-09-20 2012-09-18 13.541 2,928,657 -20,974 1.40% 39,656,341
2012-09-19 2012-09-17 13.541 2,949,631 -13,423 1.41% 39,940,345
2012-09-18 2012-09-14 13.350 2,963,054 -25,902 1.41% 39,557,003
2012-09-17 2012-09-13 13.350 2,988,956 -33,978 1.43% 39,902,797
2012-09-14 2012-09-12 13.350 3,022,934 -99,520 1.44% 40,356,406
2012-09-13 2012-09-11 13.827 3,122,454 -5,243 1.49% 43,173,756
2012-09-10 2012-09-06 14.208 3,127,697 -58,412 1.49% 44,439,250
2012-09-05 2012-09-03 14.304 3,186,109 -2,097 1.52% 45,573,005
2012-08-17 2012-08-15 14.304 3,188,206 -13,633 1.52% 45,603,000
2012-08-13 2012-08-09 14.304 3,201,839 -3,670 1.53% 45,798,002
2012-08-06 2012-08-02 14.304 3,205,509 -12,375 1.53% 45,850,496
2012-07-26 2012-07-24 14.780 3,217,884 -5,767 1.53% 47,561,754
2012-07-24 2012-07-20 14.780 3,223,651 -12,585 1.54% 47,646,993
2012-07-12 2012-07-10 16.020 3,236,236 +5,768 1.54% 51,844,805
2012-07-04 2012-06-29 15.353 3,230,468 -11,116 1.54% 49,596,051
2012-06-28 2012-06-26 15.448 3,241,584 -10,067 1.55% 50,075,821
2012-06-27 2012-06-25 15.257 3,251,651 -12,060 1.55% 49,611,195
2012-05-31 2012-05-29 17.546 3,263,711 -10,487 1.56% 57,264,477
2012-05-30 2012-05-28 16.688 3,274,198 -10,487 1.56% 54,638,500
2012-05-29 2012-05-25 17.164 3,284,685 +10,487 1.57% 56,379,603
2012-05-25 2012-05-23 18.023 3,274,198 +10,487 1.56% 59,009,580
2012-05-21 2012-05-17 16.688 3,263,711 -5,244 1.56% 54,463,497
2012-04-17 2012-04-13 18.785 3,268,955 +444,050 1.56% 61,408,848
2012-04-16 2012-04-12 18.690 2,824,905 -140,874 1.35% 52,797,785
2012-04-13 2012-04-11 18.499 2,965,779 -147,900 1.41% 54,865,115
2012-04-12 2012-04-10 18.785 3,113,679 -155,276 1.48% 58,491,916
2012-03-22 2012-03-20 19.072 3,268,955 +17,513 1.56% 62,344,008
2012-02-21 2012-02-17 19.167 3,251,442 -3,460 1.55% 62,320,058
2012-02-20 2012-02-16 20.120 3,254,902 +2,936 1.55% 65,490,175
2012-02-17 2012-02-15 19.167 3,251,966 -419 1.55% 62,330,102
2012-02-16 2012-02-14 19.548 3,252,385 -210 1.55% 63,578,692
2012-02-15 2012-02-13 19.548 3,252,595 -105 1.55% 63,582,798
2012-02-10 2012-02-08 19.453 3,252,700 +1,258 1.55% 63,274,680
2012-02-09 2012-02-07 19.548 3,251,442 -734 1.55% 63,560,258
2012-02-08 2012-02-06 19.644 3,252,176 +734 1.55% 63,884,727
2012-02-06 2012-02-02 19.453 3,251,442 +1,100,148 1.55% 63,250,208
2012-02-03 2012-02-01 19.548 2,151,294 -354,222 1.03% 42,054,203
2012-02-02 2012-01-31 20.788 2,505,516 -366,136 1.19% 52,084,615
2012-02-01 2012-01-30 19.072 2,871,652 -419,640 1.37% 54,766,828
2012-01-20 2012-01-18 17.260 3,291,292 -1,048 1.57% 56,806,858
2012-01-18 2012-01-16 16.878 3,292,340 -2,937 1.57% 55,569,146
2012-01-16 2012-01-12 16.974 3,295,277 +1,678 1.57% 55,932,948
2012-01-12 2012-01-10 17.164 3,293,599 +2,307 1.57% 56,532,606
2012-01-11 2012-01-09 17.450 3,291,292 -29,992 1.57% 57,434,558
2012-01-06 2012-01-04 17.450 3,321,284 -7,131 1.58% 57,957,932
2012-01-05 2012-01-03 17.546 3,328,415 -524 1.59% 58,399,762
2012-01-04 2011-12-30 17.737 3,328,939 +110,075 1.59% 59,043,836
2012-01-03 2011-12-29 17.546 3,218,864 -4,194 1.53% 56,477,600
2011-12-30 2011-12-28 16.497 3,223,058 +9,753 1.54% 53,170,410
2011-12-29 2011-12-23 15.162 3,213,305 +209 1.53% 48,719,728
2011-12-28 2011-12-22 14.208 3,213,096 -15,730 1.53% 45,652,625
2011-12-23 2011-12-21 14.399 3,228,826 -10,487 1.54% 46,491,908
2011-12-20 2011-12-16 15.353 3,239,313 -22,651 1.54% 49,731,845
2011-12-19 2011-12-15 15.162 3,261,964 +48,868 1.56% 49,457,490
2011-12-16 2011-12-14 12.873 3,213,096 1.53% 41,363,116

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top