History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 -4,822,325
2023-02-03 2023-02-01 0.228 4,822,325 -59,800 1.08% 1,099,490
2021-04-07 2021-03-31 0.228 4,882,125 -10,000 1.09% 1,113,124
2021-04-01 2021-03-30 0.211 4,892,125 +10,000 1.09% 1,032,238
2021-03-30 2021-03-26 0.229 4,882,125 -56,000 1.09% 1,118,007
2021-03-26 2021-03-24 0.232 4,938,125 +50,000 1.10% 1,145,645
2021-03-25 2021-03-23 0.225 4,888,125 +160,000 1.09% 1,099,828
2021-03-24 2021-03-22 0.222 4,728,125 +40,000 1.06% 1,049,644
2021-03-17 2021-03-15 0.300 4,688,125 -20,000 1.05% 1,406,438
2021-03-15 2021-03-11 0.260 4,708,125 -105,000 1.05% 1,224,112
2021-03-11 2021-03-09 0.235 4,813,125 -20,000 1.08% 1,131,084
2021-03-10 2021-03-08 0.250 4,833,125 +50,000 1.08% 1,208,281
2021-03-09 2021-03-05 0.248 4,783,125 +10,000 1.07% 1,186,215
2021-03-08 2021-03-04 0.270 4,773,125 +60,000 1.07% 1,288,744
2021-03-01 2021-02-25 0.300 4,713,125 +10,000 1.05% 1,413,938
2021-02-25 2021-02-23 0.315 4,703,125 +60,000 1.05% 1,481,484
2021-02-24 2021-02-22 0.360 4,643,125 -47,000 1.04% 1,671,525
2021-02-22 2021-02-18 0.226 4,690,125 -30,000 1.05% 1,059,968
2021-02-19 2021-02-17 0.221 4,720,125 -40,000 1.05% 1,043,148
2021-02-18 2021-02-16 0.222 4,760,125 -10,000 1.06% 1,056,748
2021-02-08 2021-02-04 0.198 4,770,125 +10,000 1.07% 944,485
2021-02-01 2021-01-28 0.210 4,760,125 +50,000 1.06% 999,626
2021-01-29 2021-01-27 0.212 4,710,125 +10,000 1.05% 998,546
2021-01-26 2021-01-22 0.255 4,700,125 -50,000 1.05% 1,198,532
2021-01-25 2021-01-21 0.222 4,750,125 -10,000 1.06% 1,054,528
2021-01-18 2021-01-14 0.208 4,760,125 +130,000 1.06% 990,106
2020-12-30 2020-12-28 0.228 4,630,125 -10,000 1.03% 1,055,668
2020-12-29 2020-12-24 0.220 4,640,125 +180,000 1.04% 1,020,828
2020-12-28 2020-12-22 0.220 4,460,125 +10,000 1.00% 981,228
2020-12-07 2020-12-03 0.255 4,450,125 -50,000 0.99% 1,134,782
2020-11-25 2020-11-23 0.216 4,500,125 -8,900 1.01% 972,027
2020-11-23 2020-11-19 0.206 4,509,025 +50,000 1.01% 928,859
2020-11-18 2020-11-16 0.228 4,459,025 -30,000 1.00% 1,016,658
2020-11-10 2020-11-06 0.208 4,489,025 +20,000 1.00% 933,717
2020-11-04 2020-11-02 0.228 4,469,025 -50,000 1.00% 1,018,938
2020-10-14 2020-10-09 0.180 4,519,025 -41,000 1.01% 813,424
2020-09-24 2020-09-22 0.182 4,560,025 +25,000 1.02% 829,925
2020-09-15 2020-09-11 0.195 4,535,025 -30,000 1.01% 884,330
2020-09-11 2020-09-09 0.180 4,565,025 -100,000 1.02% 821,704
2020-09-09 2020-09-07 0.190 4,665,025 +10,000 1.04% 886,355
2020-09-02 2020-08-31 0.201 4,655,025 +50,000 1.04% 935,660
2020-09-01 2020-08-28 0.220 4,605,025 -30,000 1.03% 1,013,106
2020-08-31 2020-08-27 0.201 4,635,025 +20,000 1.04% 931,640
2020-08-27 2020-08-25 0.204 4,615,025 +10,000 1.03% 941,465
2020-08-24 2020-08-20 0.230 4,605,025 -10,000 1.03% 1,059,156
2020-08-13 2020-08-11 0.218 4,615,025 +10,000 1.03% 1,006,075
2020-08-12 2020-08-10 0.220 4,605,025 +20,000 1.03% 1,013,106
2020-07-14 2020-07-10 0.265 4,585,025 -15,000 1.02% 1,215,032
2020-07-13 2020-07-09 0.300 4,600,025 -50,000 1.03% 1,380,008
2020-07-10 2020-07-08 0.275 4,650,025 +50,000 1.04% 1,278,757
2020-07-09 2020-07-07 0.228 4,600,025 -3,000 1.03% 1,048,806
2020-07-07 2020-07-03 0.200 4,603,025 -1,100 1.03% 920,605
2020-06-23 2020-06-19 0.168 4,604,125 +120,000 1.03% 773,493
2020-05-25 2020-05-21 0.155 4,484,125 -9,200 1.00% 695,039
2020-05-21 2020-05-19 0.171 4,493,325 -800 1.00% 768,359
2020-05-18 2020-05-14 0.160 4,494,125 +77,000 1.00% 719,060
2020-05-15 2020-05-13 0.170 4,417,125 -17,000 0.99% 750,911
2020-05-13 2020-05-11 0.170 4,434,125 +95,000 0.99% 753,801
2020-05-12 2020-05-08 0.180 4,339,125 -1,000 0.97% 781,042
2020-05-08 2020-05-06 0.180 4,340,125 +100,000 0.97% 781,222
2020-05-07 2020-05-05 0.160 4,240,125 +100,000 0.95% 678,420
2020-05-05 2020-04-29 0.200 4,140,125 +100,000 0.93% 828,025
2020-04-23 2020-04-21 0.220 4,040,125 +16,100 0.90% 888,827
2020-04-17 2020-04-15 0.250 4,024,025 +51,900 0.90% 1,006,006
2020-04-08 2020-04-06 0.290 3,972,125 -25,200 0.89% 1,151,916
2020-04-07 2020-04-03 0.260 3,997,325 +118,100 0.89% 1,039,304
2020-04-01 2020-03-30 0.280 3,879,225 +102,300 0.87% 1,086,183
2020-03-20 2020-03-18 0.300 3,776,925 +100,000 0.84% 1,133,078
2020-03-17 2020-03-13 0.350 3,676,925 +100,000 0.82% 1,286,924
2020-03-11 2020-03-09 0.400 3,576,925 -5,000 0.80% 1,430,770
2020-03-10 2020-03-06 0.410 3,581,925 +137,500 0.80% 1,468,589
2020-03-03 2020-02-28 0.480 3,444,425 +20,000 0.77% 1,653,324
2020-02-28 2020-02-26 0.470 3,424,425 -600 0.77% 1,609,480
2020-02-27 2020-02-25 0.470 3,425,025 +50,000 0.77% 1,609,762
2020-02-26 2020-02-24 0.480 3,375,025 -100 0.75% 1,620,012
2020-02-25 2020-02-21 0.520 3,375,125 -875 0.94% 1,755,065
2020-02-19 2020-02-17 0.500 3,376,000 -77,000 0.94% 1,688,000
2020-02-17 2020-02-13 0.510 3,453,000 +50,000 0.96% 1,761,030
2020-02-13 2020-02-11 0.520 3,403,000 +2,000 0.95% 1,769,560
2020-02-10 2020-02-06 0.490 3,401,000 -2,000 0.95% 1,666,490
2020-02-07 2020-02-05 0.490 3,403,000 +57,800 0.95% 1,667,470
2020-01-31 2020-01-29 0.420 3,345,200 +20,000 0.93% 1,404,984
2020-01-10 2020-01-08 0.510 3,325,200 -28,900 0.93% 1,695,852
2019-12-19 2019-12-17 0.500 3,354,100 -4,500 0.94% 1,677,050
2019-12-05 2019-12-03 0.560 3,358,600 -5,000 0.94% 1,880,816
2019-12-02 2019-11-28 0.560 3,363,600 +9,800 0.94% 1,883,616
2019-11-27 2019-11-25 0.620 3,353,800 -3,000 0.94% 2,079,356
2019-11-26 2019-11-22 0.590 3,356,800 +1,800 0.94% 1,980,512
2019-11-13 2019-11-11 0.630 3,355,000 -5,200 0.94% 2,113,650
2019-11-04 2019-10-31 0.730 3,360,200 +14,600 0.94% 2,452,946
2019-10-30 2019-10-28 0.770 3,345,600 -25,100 0.93% 2,576,112
2019-10-23 2019-10-21 0.700 3,370,700 -70,300 0.94% 2,359,490
2019-10-21 2019-10-17 0.680 3,441,000 -800 0.96% 2,339,880
2019-10-09 2019-10-04 0.600 3,441,800 -12,000 0.96% 2,065,080
2019-09-26 2019-09-24 0.690 3,453,800 -62,900 0.96% 2,383,122
2019-09-25 2019-09-23 0.610 3,516,700 -2,100 0.98% 2,145,187
2019-09-18 2019-09-16 0.530 3,518,800 -30,100 0.98% 1,864,964
2019-09-12 2019-09-10 0.540 3,548,900 +12,900 0.99% 1,916,406
2019-09-11 2019-09-09 0.520 3,536,000 +22,700 0.99% 1,838,720
2019-09-10 2019-09-06 0.570 3,513,300 -1,600 0.98% 2,002,581
2019-09-05 2019-09-03 0.550 3,514,900 +120,000 0.98% 1,933,195
2019-09-03 2019-08-30 0.590 3,394,900 +17,800 0.95% 2,002,991
2019-08-27 2019-08-23 0.700 3,377,100 -20,000 0.94% 2,363,970
2019-08-09 2019-08-07 0.650 3,397,100 -20,000 0.95% 2,208,115
2019-08-07 2019-08-05 0.640 3,417,100 +20,000 0.95% 2,186,944
2019-08-06 2019-08-02 0.730 3,397,100 +100,000 0.95% 2,479,883
2019-07-31 2019-07-29 0.720 3,297,100 -21,900 0.92% 2,373,912
2019-07-26 2019-07-24 0.690 3,319,000 +21,900 0.93% 2,290,110
2019-07-18 2019-07-16 0.700 3,297,100 -13,700 0.92% 2,307,970
2019-07-11 2019-07-09 0.700 3,310,800 +13,700 0.92% 2,317,560
2019-07-10 2019-07-08 0.750 3,297,100 -20,000 0.92% 2,472,825
2019-06-21 2019-06-19 0.720 3,317,100 +12,000 0.93% 2,388,312
2019-06-13 2019-06-11 0.670 3,305,100 -300 0.92% 2,214,417
2019-06-11 2019-06-06 0.670 3,305,400 +80,000 0.92% 2,214,618
2019-06-10 2019-06-05 0.780 3,225,400 -5,000 0.90% 2,515,812
2019-05-27 2019-05-23 0.810 3,230,400 -40,000 0.90% 2,616,624
2019-05-15 2019-05-10 0.770 3,270,400 -30,000 0.91% 2,518,208
2019-05-14 2019-05-09 0.760 3,300,400 +4,500 0.92% 2,508,304
2019-05-10 2019-05-08 0.750 3,295,900 +2,000 0.92% 2,471,925
2019-05-06 2019-05-02 0.890 3,293,900 +36,000 0.92% 2,931,571
2019-04-30 2019-04-26 0.870 3,257,900 +14,000 0.91% 2,834,373
2019-04-11 2019-04-09 0.930 3,243,900 +31,300 0.91% 3,016,827
2019-04-10 2019-04-08 0.970 3,212,600 -11,400 0.90% 3,116,222
2019-04-09 2019-04-04 0.970 3,224,000 +10,000 0.90% 3,127,280
2019-04-04 2019-04-02 1.020 3,214,000 +30,000 0.90% 3,278,280
2019-04-03 2019-04-01 1.000 3,184,000 -38,300 0.89% 3,184,000
2019-04-02 2019-03-29 0.950 3,222,300 -10,000 0.90% 3,061,185
2019-04-01 2019-03-28 0.940 3,232,300 +21,800 0.90% 3,038,362
2019-03-29 2019-03-27 0.960 3,210,500 -21,800 0.90% 3,082,080
2019-03-26 2019-03-22 0.920 3,232,300 -4,600 0.90% 2,973,716
2019-03-25 2019-03-21 0.910 3,236,900 -400 0.90% 2,945,579
2019-03-21 2019-03-19 0.890 3,237,300 -10,000 0.90% 2,881,197
2019-03-19 2019-03-15 0.930 3,247,300 +20,000 0.91% 3,019,989
2019-03-18 2019-03-14 0.970 3,227,300 +300 0.90% 3,130,481
2019-03-14 2019-03-12 0.980 3,227,000 -50,000 0.90% 3,162,460
2019-03-12 2019-03-08 0.960 3,277,000 -10,000 0.92% 3,145,920
2019-03-11 2019-03-07 0.990 3,287,000 +20,000 0.92% 3,254,130
2019-03-08 2019-03-06 1.000 3,267,000 -10,000 0.91% 3,267,000
2019-03-07 2019-03-05 1.040 3,277,000 +5,000 0.92% 3,408,080
2019-03-06 2019-03-04 1.080 3,272,000 -2,200 0.91% 3,533,760
2019-03-04 2019-02-28 1.130 3,274,200 -1,000 0.91% 3,699,846
2019-03-01 2019-02-27 1.130 3,275,200 -10,000 0.91% 3,700,976
2019-02-28 2019-02-26 1.200 3,285,200 -33,600 0.92% 3,942,240
2019-02-27 2019-02-25 1.150 3,318,800 +53,300 0.93% 3,816,620
2019-02-26 2019-02-22 1.230 3,265,500 +140,600 0.91% 4,016,565
2019-02-19 2019-02-15 0.900 3,124,900 -10,000 0.87% 2,812,410
2019-02-18 2019-02-14 0.920 3,134,900 +9,000 0.88% 2,884,108
2019-02-12 2019-02-08 0.900 3,125,900 -10,000 0.87% 2,813,310
2019-01-24 2019-01-22 0.910 3,135,900 -2,400 0.88% 2,853,669
2019-01-22 2019-01-18 0.860 3,138,300 -2,000 0.88% 2,698,938
2019-01-18 2019-01-16 0.830 3,140,300 -7,200 0.88% 2,606,449
2019-01-10 2019-01-08 0.840 3,147,500 -10,800 0.88% 2,643,900
2019-01-09 2019-01-07 0.800 3,158,300 -30,000 0.88% 2,526,640
2019-01-08 2019-01-04 0.800 3,188,300 -5,000 0.89% 2,550,640
2019-01-07 2019-01-03 0.850 3,193,300 -8,300 0.89% 2,714,305
2019-01-04 2019-01-02 0.820 3,201,600 +1,500 0.89% 2,625,312
2019-01-02 2018-12-27 0.780 3,200,100 -1,000 0.89% 2,496,078
2018-12-28 2018-12-24 0.770 3,201,100 -9,700 0.89% 2,464,847
2018-12-27 2018-12-20 0.750 3,210,800 -9,200 0.90% 2,408,100
2018-12-20 2018-12-18 0.760 3,220,000 +20,000 0.90% 2,447,200
2018-12-19 2018-12-17 0.770 3,200,000 -3,000 0.89% 2,464,000
2018-12-18 2018-12-14 0.710 3,203,000 -2,000 0.89% 2,274,130
2018-12-17 2018-12-13 0.740 3,205,000 +200 0.90% 2,371,700
2018-12-14 2018-12-12 0.730 3,204,800 -200 0.90% 2,339,504
2018-12-13 2018-12-11 0.750 3,205,000 -11,600 0.90% 2,403,750
2018-12-12 2018-12-10 0.670 3,216,600 -2,400 0.90% 2,155,122
2018-12-03 2018-11-29 0.700 3,219,000 +5,000 0.90% 2,253,300
2018-11-28 2018-11-26 0.700 3,214,000 -10,000 0.90% 2,249,800
2018-11-23 2018-11-21 0.680 3,224,000 +59,800 0.90% 2,192,320
2018-11-19 2018-11-15 0.670 3,164,200 -5,000 0.88% 2,120,014
2018-11-16 2018-11-14 0.700 3,169,200 +5,000 0.89% 2,218,440
2018-11-15 2018-11-13 0.760 3,164,200 -10,300 0.88% 2,404,792
2018-11-14 2018-11-12 0.700 3,174,500 +3,000 0.89% 2,222,150
2018-11-13 2018-11-09 0.680 3,171,500 +1,500 0.89% 2,156,620
2018-11-12 2018-11-08 0.700 3,170,000 +14,500 0.89% 2,219,000
2018-11-09 2018-11-07 0.670 3,155,500 +2,800 0.88% 2,114,185
2018-11-05 2018-11-01 0.670 3,152,700 -20,000 0.88% 2,112,309
2018-11-02 2018-10-31 0.650 3,172,700 -20,000 0.89% 2,062,255
2018-11-01 2018-10-30 0.630 3,192,700 +3,500 0.89% 2,011,401
2018-10-31 2018-10-29 0.620 3,189,200 -2,000 0.89% 1,977,304
2018-10-30 2018-10-26 0.610 3,191,200 -5,000 0.89% 1,946,632
2018-10-26 2018-10-24 0.560 3,196,200 +8,000 0.89% 1,789,872
2018-10-25 2018-10-23 0.610 3,188,200 +1,000 0.89% 1,944,802
2018-10-24 2018-10-22 0.600 3,187,200 -2,000 0.89% 1,912,320
2018-10-23 2018-10-19 0.630 3,189,200 +2,800 0.89% 2,009,196
2018-10-18 2018-10-15 0.690 3,186,400 -2,800 0.89% 2,198,616
2018-10-15 2018-10-11 0.640 3,189,200 -1,600 0.89% 2,041,088
2018-10-11 2018-10-09 0.660 3,190,800 -10,000 0.89% 2,105,928
2018-10-10 2018-10-08 0.660 3,200,800 +1,000 0.89% 2,112,528
2018-09-27 2018-09-24 0.700 3,199,800 +9,000 0.89% 2,239,860
2018-09-24 2018-09-20 0.730 3,190,800 -5,000 0.89% 2,329,284
2018-09-19 2018-09-17 0.720 3,195,800 +2,800 0.89% 2,300,976
2018-09-17 2018-09-13 0.710 3,193,000 -90,000 0.89% 2,267,030
2018-09-11 2018-09-07 0.700 3,283,000 +15,000 0.92% 2,298,100
2018-09-03 2018-08-30 0.740 3,268,000 +5,000 0.91% 2,418,320
2018-08-31 2018-08-29 0.790 3,263,000 -7,800 0.91% 2,577,770
2018-08-30 2018-08-28 0.710 3,270,800 +14,900 0.91% 2,322,268
2018-08-29 2018-08-27 0.710 3,255,900 +100 0.91% 2,311,689
2018-08-28 2018-08-24 0.730 3,255,800 -4,000 0.91% 2,376,734
2018-08-27 2018-08-23 0.730 3,259,800 -5,000 0.91% 2,379,654
2018-08-24 2018-08-22 0.710 3,264,800 +7,000 0.91% 2,318,008
2018-08-22 2018-08-20 0.800 3,257,800 -10,000 0.91% 2,606,240
2018-08-20 2018-08-16 0.760 3,267,800 -67,700 0.91% 2,483,528
2018-08-17 2018-08-15 0.740 3,335,500 +18,000 0.93% 2,468,270
2018-08-15 2018-08-13 0.810 3,317,500 -6,800 0.93% 2,687,175
2018-08-14 2018-08-10 0.820 3,324,300 -63,200 0.93% 2,725,926
2018-08-09 2018-08-07 0.840 3,387,500 +10,000 0.95% 2,845,500
2018-08-06 2018-08-02 0.850 3,377,500 +800 0.94% 2,870,875
2018-07-31 2018-07-27 0.880 3,376,700 +20,000 0.94% 2,971,496
2018-07-27 2018-07-25 0.830 3,356,700 +20,000 0.94% 2,786,061
2018-07-25 2018-07-23 0.850 3,336,700 -5,800 0.93% 2,836,195
2018-07-24 2018-07-20 0.890 3,342,500 +10,300 0.93% 2,974,825
2018-07-23 2018-07-19 0.830 3,332,200 -1,000 0.93% 2,765,726
2018-07-13 2018-07-11 0.870 3,333,200 -300 0.93% 2,899,884
2018-07-11 2018-07-09 0.890 3,333,500 -10,000 0.93% 2,966,815
2018-07-09 2018-07-05 0.790 3,343,500 +18,100 0.93% 2,641,365
2018-07-06 2018-07-04 0.850 3,325,400 +20,600 0.93% 2,826,590
2018-07-05 2018-07-03 0.880 3,304,800 +100 0.92% 2,908,224
2018-07-03 2018-06-28 0.960 3,304,700 +1,000 0.92% 3,172,512
2018-06-29 2018-06-27 0.940 3,303,700 +11,500 0.92% 3,105,478
2018-06-28 2018-06-26 0.940 3,292,200 +1,600 0.92% 3,094,668
2018-06-27 2018-06-25 0.980 3,290,600 +700 0.92% 3,224,788
2018-06-26 2018-06-22 1.000 3,289,900 -300 0.92% 3,289,900
2018-06-22 2018-06-20 0.890 3,290,200 -1,000 0.92% 2,928,278
2018-06-19 2018-06-14 0.900 3,291,200 +2,000 0.92% 2,962,080
2018-06-13 2018-06-11 0.910 3,289,200 +10,000 0.92% 2,993,172
2018-06-11 2018-06-07 0.910 3,279,200 +1,900 0.92% 2,984,072
2018-06-05 2018-06-01 0.900 3,277,300 +10,000 0.92% 2,949,570
2018-05-28 2018-05-24 0.940 3,267,300 -3,200 0.91% 3,071,262
2018-05-21 2018-05-17 1.040 3,270,500 -2,000 0.91% 3,401,320
2018-05-18 2018-05-16 0.970 3,272,500 -100 0.91% 3,174,325
2018-05-14 2018-05-10 0.960 3,272,600 -15,000 0.91% 3,141,696
2018-05-11 2018-05-09 0.930 3,287,600 +10,000 0.92% 3,057,468
2018-05-09 2018-05-07 0.940 3,277,600 +6,300 0.92% 3,080,944
2018-05-08 2018-05-04 0.960 3,271,300 +20,000 0.91% 3,140,448
2018-05-07 2018-05-03 0.950 3,251,300 -32,700 0.91% 3,088,735
2018-05-02 2018-04-27 0.950 3,284,000 -19,900 0.92% 3,119,800
2018-04-26 2018-04-24 1.020 3,303,900 -13,200 0.92% 3,369,978
2018-04-24 2018-04-20 1.030 3,317,100 -6,500 0.93% 3,416,613
2018-04-23 2018-04-19 1.070 3,323,600 -8,800 0.93% 3,556,252
2018-04-20 2018-04-18 1.030 3,332,400 +35,000 0.93% 3,432,372
2018-04-19 2018-04-17 1.100 3,297,400 +9,900 0.92% 3,627,140
2018-04-18 2018-04-16 1.050 3,287,500 +9,300 0.92% 3,451,875
2018-04-16 2018-04-12 1.060 3,278,200 +8,500 0.92% 3,474,892
2018-04-12 2018-04-10 1.060 3,269,700 +3,700 0.91% 3,465,882
2018-04-11 2018-04-09 1.090 3,266,000 +300 0.91% 3,559,940
2018-04-10 2018-04-06 1.080 3,265,700 -2,000 0.91% 3,526,956
2018-04-03 2018-03-28 1.120 3,267,700 +2,000 0.91% 3,659,824
2018-03-28 2018-03-26 1.120 3,265,700 -2,000 0.91% 3,657,584
2018-03-23 2018-03-21 1.180 3,267,700 +6,000 0.91% 3,855,886
2018-03-22 2018-03-20 1.180 3,261,700 +10,000 0.91% 3,848,806
2018-03-21 2018-03-19 1.170 3,251,700 -2,000 0.91% 3,804,489
2018-03-16 2018-03-14 1.220 3,253,700 +7,600 0.91% 3,969,514
2018-03-15 2018-03-13 1.190 3,246,100 -300 0.91% 3,862,859
2018-03-14 2018-03-12 1.190 3,246,400 -3,000 0.91% 3,863,216
2018-03-13 2018-03-09 1.200 3,249,400 -4,000 0.91% 3,899,280
2018-03-12 2018-03-08 1.180 3,253,400 -600 0.91% 3,839,012
2018-03-09 2018-03-07 1.190 3,254,000 -4,400 0.91% 3,872,260
2018-03-05 2018-03-01 1.210 3,258,400 +5,000 0.91% 3,942,664
2018-03-02 2018-02-28 1.250 3,253,400 +9,000 0.91% 4,066,750
2018-03-01 2018-02-27 1.240 3,244,400 +3,200 0.91% 4,023,056
2018-02-28 2018-02-26 1.230 3,241,200 -393,100 0.91% 3,986,676
2018-02-27 2018-02-23 1.190 3,634,300 +5,000 1.02% 4,324,817
2018-02-21 2018-02-15 1.190 3,629,300 +9,000 1.01% 4,318,867
2018-02-20 2018-02-13 1.180 3,620,300 +60,000 1.01% 4,271,954
2018-02-14 2018-02-12 1.180 3,560,300 +10,900 0.99% 4,201,154
2018-02-13 2018-02-09 1.180 3,549,400 +3,100 0.99% 4,188,292
2018-02-12 2018-02-08 1.230 3,546,300 -6,000 0.99% 4,361,949
2018-02-09 2018-02-07 1.230 3,552,300 +9,100 0.99% 4,369,329
2018-02-08 2018-02-06 1.210 3,543,200 -11,000 0.99% 4,287,272
2018-02-07 2018-02-05 1.330 3,554,200 -137,500 0.99% 4,727,086
2018-02-06 2018-02-02 1.270 3,691,700 -2,600 1.03% 4,688,459
2018-02-02 2018-01-31 1.270 3,694,300 -200 1.03% 4,691,761
2018-02-01 2018-01-30 1.280 3,694,500 -10,300 1.03% 4,728,960
2018-01-31 2018-01-29 1.240 3,704,800 -13,000 1.03% 4,593,952
2018-01-30 2018-01-26 1.230 3,717,800 +11,000 1.04% 4,572,894
2018-01-29 2018-01-25 1.260 3,706,800 -16,300 1.04% 4,670,568
2018-01-26 2018-01-24 1.210 3,723,100 +50,800 1.04% 4,504,951
2018-01-25 2018-01-23 1.200 3,672,300 -16,000 1.03% 4,406,760
2018-01-24 2018-01-22 1.190 3,688,300 -75,200 1.03% 4,389,077
2018-01-23 2018-01-19 1.190 3,763,500 +9,200 1.05% 4,478,565
2018-01-22 2018-01-18 1.210 3,754,300 -10,000 1.05% 4,542,703
2018-01-19 2018-01-17 1.200 3,764,300 +10,000 1.05% 4,517,160
2018-01-17 2018-01-15 1.240 3,754,300 +8,500 1.05% 4,655,332
2018-01-16 2018-01-12 1.230 3,745,800 +26,000 1.05% 4,607,334
2018-01-15 2018-01-11 1.240 3,719,800 +25,800 1.04% 4,612,552
2018-01-12 2018-01-10 1.180 3,694,000 -40,000 1.03% 4,358,920
2018-01-10 2018-01-08 1.190 3,734,000 +9,000 1.04% 4,443,460
2018-01-09 2018-01-05 1.140 3,725,000 +2,000 1.04% 4,246,500
2018-01-08 2018-01-04 1.160 3,723,000 -24,900 1.04% 4,318,680
2018-01-03 2017-12-29 1.130 3,747,900 +12,000 1.05% 4,235,127
2017-12-28 2017-12-22 1.150 3,735,900 -4,000 1.04% 4,296,285
2017-12-27 2017-12-21 1.130 3,739,900 +32,200 1.04% 4,226,087
2017-12-20 2017-12-18 1.170 3,707,700 +10,000 1.04% 4,338,009
2017-12-18 2017-12-14 1.140 3,697,700 +1,000 1.03% 4,215,378
2017-12-15 2017-12-13 1.170 3,696,700 -100 1.03% 4,325,139
2017-12-14 2017-12-12 1.170 3,696,800 +10,000 1.03% 4,325,256
2017-12-13 2017-12-11 1.200 3,686,800 +100 1.03% 4,424,160
2017-12-11 2017-12-07 1.190 3,686,700 -71,900 1.03% 4,387,173
2017-12-08 2017-12-06 1.190 3,758,600 +88,600 1.05% 4,472,734
2017-12-07 2017-12-05 1.210 3,670,000 +58,100 1.03% 4,440,700
2017-12-06 2017-12-04 1.220 3,611,900 +9,200 1.01% 4,406,518
2017-12-05 2017-12-01 1.210 3,602,700 +21,800 1.01% 4,359,267
2017-12-04 2017-11-30 1.210 3,580,900 +2,100 1.00% 4,332,889
2017-12-01 2017-11-29 1.220 3,578,800 -11,400 1.00% 4,366,136
2017-11-29 2017-11-27 1.260 3,590,200 -12,400 1.00% 4,523,652
2017-11-28 2017-11-24 1.280 3,602,600 -15,500 1.01% 4,611,328
2017-11-27 2017-11-23 1.260 3,618,100 +12,100 1.01% 4,558,806
2017-11-24 2017-11-22 1.240 3,606,000 +4,000 1.01% 4,471,440
2017-11-23 2017-11-21 1.240 3,602,000 +15,000 1.01% 4,466,480
2017-11-22 2017-11-20 1.250 3,587,000 +25,200 1.00% 4,483,750
2017-11-21 2017-11-17 1.250 3,561,800 +13,200 0.99% 4,452,250
2017-11-20 2017-11-16 1.260 3,548,600 +2,200 0.99% 4,471,236
2017-11-17 2017-11-15 1.270 3,546,400 +10,700 0.99% 4,503,928
2017-11-16 2017-11-14 1.270 3,535,700 +18,700 0.99% 4,490,339
2017-11-15 2017-11-13 1.260 3,517,000 -171,100 0.98% 4,431,420
2017-11-14 2017-11-10 1.280 3,688,100 +119,500 1.03% 4,720,768
2017-11-13 2017-11-09 1.300 3,568,600 +110,200 1.00% 4,639,180
2017-11-10 2017-11-08 1.310 3,458,400 +72,200 0.97% 4,530,504
2017-11-09 2017-11-07 1.310 3,386,200 -6,500 0.95% 4,435,922
2017-11-08 2017-11-06 1.320 3,392,700 +29,000 0.95% 4,478,364
2017-11-07 2017-11-03 1.350 3,363,700 +39,000 0.94% 4,540,995
2017-11-06 2017-11-02 1.350 3,324,700 +41,000 0.93% 4,488,345
2017-11-03 2017-11-01 1.290 3,283,700 +45,800 0.92% 4,235,973
2017-11-02 2017-10-31 1.300 3,237,900 +11,000 0.90% 4,209,270
2017-11-01 2017-10-30 1.320 3,226,900 +61,200 0.90% 4,259,508
2017-10-31 2017-10-27 1.310 3,165,700 -149,800 0.88% 4,147,067
2017-10-30 2017-10-26 1.370 3,315,500 +79,800 0.93% 4,542,235
2017-10-27 2017-10-25 1.220 3,235,700 +1,100 0.90% 3,947,554
2017-10-25 2017-10-23 1.250 3,234,600 +48,300 0.90% 4,043,250
2017-10-24 2017-10-20 1.230 3,186,300 -5,000 0.89% 3,919,149
2017-10-23 2017-10-19 1.210 3,191,300 +55,000 0.89% 3,861,473
2017-10-20 2017-10-18 1.230 3,136,300 +20,100 0.88% 3,857,649
2017-10-19 2017-10-17 1.220 3,116,200 +45,000 0.87% 3,801,764
2017-10-18 2017-10-16 1.210 3,071,200 +53,100 0.86% 3,716,152
2017-10-17 2017-10-13 1.220 3,018,100 -201,100 0.84% 3,682,082
2017-10-16 2017-10-12 1.240 3,219,200 +235,600 0.90% 3,991,808
2017-10-13 2017-10-11 1.210 2,983,600 -175,900 0.83% 3,610,156
2017-10-12 2017-10-10 1.230 3,159,500 -22,800 0.88% 3,886,185
2017-10-11 2017-10-09 1.220 3,182,300 +24,400 0.89% 3,882,406
2017-10-10 2017-10-06 1.250 3,157,900 -1,400 0.88% 3,947,375
2017-10-09 2017-10-04 1.230 3,159,300 -13,800 0.88% 3,885,939
2017-10-06 2017-10-03 1.250 3,173,100 -292,400 0.89% 3,966,375
2017-10-04 2017-09-29 1.280 3,465,500 -14,000 0.97% 4,435,840
2017-10-03 2017-09-28 1.300 3,479,500 +760,400 0.97% 4,523,350
2017-09-29 2017-09-27 1.350 2,719,100 -25,500 1.14% 3,670,785
2017-09-28 2017-09-26 1.230 2,744,600 +60,000 1.15% 3,375,858
2017-09-27 2017-09-25 1.200 2,684,600 -139,500 1.12% 3,221,520
2017-09-26 2017-09-22 1.240 2,824,100 +95,300 1.18% 3,501,884
2017-09-25 2017-09-21 1.270 2,728,800 +167,600 1.14% 3,465,576
2017-09-22 2017-09-20 1.210 2,561,200 -5,100 1.07% 3,099,052
2017-09-21 2017-09-19 1.210 2,566,300 +205,400 1.08% 3,105,223
2017-09-20 2017-09-18 1.210 2,360,900 +58,300 0.99% 2,856,689
2017-09-19 2017-09-15 1.210 2,302,600 +29,000 0.96% 2,786,146
2017-09-18 2017-09-14 1.240 2,273,600 -214,000 0.95% 2,819,264
2017-09-15 2017-09-13 1.210 2,487,600 +171,000 1.04% 3,009,996
2017-09-14 2017-09-12 1.180 2,316,600 +71,000 0.97% 2,733,588
2017-09-13 2017-09-11 1.190 2,245,600 +409,400 0.94% 2,672,264
2017-09-12 2017-09-08 1.190 1,836,200 -34,000 0.77% 2,185,078
2017-09-11 2017-09-07 1.200 1,870,200 +44,700 0.78% 2,244,240
2017-09-08 2017-09-06 1.210 1,825,500 +58,100 0.76% 2,208,855
2017-09-07 2017-09-05 1.210 1,767,400 +50,000 0.74% 2,138,554
2017-09-06 2017-09-04 1.200 1,717,400 +5,900 0.72% 2,060,880
2017-09-05 2017-09-01 1.210 1,711,500 +10,100 0.72% 2,070,915
2017-09-04 2017-08-31 1.210 1,701,400 -8,900 0.71% 2,058,694
2017-09-01 2017-08-30 1.220 1,710,300 +20,400 0.72% 2,086,566
2017-08-31 2017-08-29 1.207 1,689,900 +92,000 0.71% 2,039,146
2017-08-30 2017-08-28 1.197 1,597,900 +428,478 0.67% 1,912,198
2017-08-29 2017-08-25 1.596 1,169,422 +10,229 0.49% 1,865,921
2017-08-28 2017-08-24 1.655 1,159,193 +11,030 0.48% 1,918,959
2017-08-24 2017-08-21 1.895 1,148,163 -43,119 0.48% 2,175,500
2017-08-22 2017-08-18 2.433 1,191,282 -100 0.50% 2,898,721
2017-08-21 2017-08-17 2.443 1,191,382 -3,008 0.50% 2,910,845
2017-08-18 2017-08-16 2.493 1,194,390 +1,002 0.50% 2,977,749
2017-08-15 2017-08-11 2.543 1,193,388 +2,307 0.50% 3,034,756
2017-08-14 2017-08-10 2.593 1,191,081 -4,813 0.50% 3,088,279
2017-08-11 2017-08-09 2.792 1,195,894 +28,979 0.50% 3,339,279
2017-08-10 2017-08-08 2.693 1,166,915 -10,829 0.49% 3,141,991
2017-08-09 2017-08-07 2.593 1,177,744 +3,409 0.49% 3,053,699
2017-08-08 2017-08-04 2.643 1,174,335 -7,822 0.49% 3,103,415
2017-08-07 2017-08-03 2.643 1,182,157 -100 0.49% 3,124,086
2017-08-02 2017-07-31 2.643 1,182,257 -1,504 0.49% 3,124,350
2017-07-26 2017-07-24 2.433 1,183,761 +100 0.49% 2,880,420
2017-07-24 2017-07-20 2.453 1,183,661 -1,003 0.49% 2,903,785
2017-07-20 2017-07-18 2.383 1,184,664 -10,428 0.50% 2,823,547
2017-07-13 2017-07-11 2.493 1,195,092 -702 0.50% 2,979,499
2017-07-12 2017-07-10 2.493 1,195,794 -1,304 0.50% 2,981,250
2017-07-06 2017-07-04 2.393 1,197,098 +1,705 0.50% 2,865,121
2017-07-04 2017-06-30 2.693 1,195,393 +501 0.50% 3,218,670
2017-07-03 2017-06-29 2.742 1,194,892 +13,638 0.50% 3,276,901
2017-06-30 2017-06-28 2.693 1,181,254 +1,203 0.49% 3,180,600
2017-06-29 2017-06-27 2.892 1,180,051 +10,028 0.49% 3,412,720
2017-06-28 2017-06-26 2.792 1,170,023 +5,014 0.49% 3,267,039
2017-06-21 2017-06-19 2.792 1,165,009 -3,711 0.49% 3,253,039
2017-06-20 2017-06-16 2.693 1,168,720 -5,816 0.49% 3,146,851
2017-06-16 2017-06-14 2.892 1,174,536 +2,407 0.49% 3,396,771
2017-06-12 2017-06-08 2.693 1,172,129 +100 0.49% 3,156,030
2017-06-08 2017-06-06 2.992 1,172,029 +301 0.49% 3,506,401
2017-06-06 2017-06-02 3.291 1,171,728 -75,107 0.49% 3,856,050
2017-06-02 2017-05-31 3.341 1,246,835 -28,579 0.52% 4,165,391
2017-06-01 2017-05-29 3.341 1,275,414 +6,318 0.53% 4,260,867
2017-05-31 2017-05-26 3.241 1,269,096 -35,197 0.53% 4,113,200
2017-05-29 2017-05-25 2.792 1,304,293 -2,006 0.55% 3,641,960
2017-05-26 2017-05-24 2.593 1,306,299 -25,169 0.55% 3,387,021
2017-05-24 2017-05-22 2.353 1,331,468 -8,423 0.67% 3,133,608
2017-05-23 2017-05-19 2.443 1,339,891 -63,375 0.67% 3,273,690
2017-05-22 2017-05-18 2.104 1,403,266 +602 0.70% 2,952,735
2017-05-19 2017-05-17 2.004 1,402,664 +1,103 0.70% 2,811,588
2017-05-11 2017-05-09 2.094 1,401,561 +1,003 0.70% 2,935,170
2017-05-08 2017-05-04 2.433 1,400,558 -11,833 0.70% 3,407,947
2017-05-05 2017-05-02 2.344 1,412,391 -19,453 0.71% 3,309,975
2017-05-02 2017-04-27 2.084 1,431,844 -7,521 0.72% 2,984,310
2017-04-28 2017-04-26 2.054 1,439,365 +23,063 0.72% 2,956,924
2017-04-25 2017-04-21 2.064 1,416,302 +18,050 0.71% 2,923,669
2017-04-21 2017-04-19 1.945 1,398,252 -27,576 0.70% 2,719,080
2017-04-13 2017-04-11 1.994 1,425,828 -6,016 0.71% 2,843,800
2017-04-11 2017-04-07 1.994 1,431,844 +1,002 0.72% 2,855,799
2017-04-07 2017-04-05 2.074 1,430,842 +137,579 0.72% 2,967,953
2017-04-06 2017-04-03 2.084 1,293,263 +1,003 0.65% 2,695,474
2017-04-05 2017-03-31 2.154 1,292,260 +802 0.65% 2,783,592
2017-04-03 2017-03-30 2.154 1,291,458 +10,028 0.65% 2,781,865
2017-03-31 2017-03-29 2.154 1,281,430 -10,028 0.64% 2,760,264
2017-03-29 2017-03-27 2.194 1,291,458 +10,830 0.65% 2,833,381
2017-03-28 2017-03-24 2.194 1,280,628 +1,003 0.64% 2,809,620
2017-03-27 2017-03-23 2.314 1,279,625 -100 0.64% 2,960,552
2017-03-23 2017-03-21 2.493 1,279,725 +4,813 0.64% 3,190,499
2017-03-22 2017-03-20 2.314 1,274,912 +13,136 0.64% 2,949,648
2017-03-20 2017-03-16 2.383 1,261,776 +2,006 0.63% 3,007,337
2017-03-17 2017-03-15 2.383 1,259,770 -2,106 0.63% 3,002,556
2017-03-16 2017-03-14 2.294 1,261,876 -3,009 0.63% 2,894,319
2017-03-13 2017-03-09 2.393 1,264,885 +14,541 0.63% 3,027,361
2017-03-08 2017-03-06 2.493 1,250,344 +10,027 0.63% 3,117,249
2017-03-07 2017-03-03 2.493 1,240,317 +2,407 0.62% 3,092,250
2017-03-06 2017-03-02 2.483 1,237,910 -702 0.62% 3,073,904
2017-03-02 2017-02-28 2.324 1,238,612 +4,312 0.62% 2,878,016
2017-03-01 2017-02-27 2.344 1,234,300 +6,618 0.62% 2,892,614
2017-02-28 2017-02-24 2.334 1,227,682 -26,272 0.62% 2,864,862
2017-02-27 2017-02-23 2.393 1,253,954 +3,008 0.63% 3,001,199
2017-02-24 2017-02-22 2.423 1,250,946 +1,003 0.63% 3,031,425
2017-02-21 2017-02-17 2.483 1,249,943 +7,721 0.63% 3,103,784
2017-02-20 2017-02-16 2.543 1,242,222 +2,005 0.62% 3,158,940
2017-02-17 2017-02-15 2.543 1,240,217 -15,041 0.62% 3,153,841
2017-02-16 2017-02-14 2.742 1,255,258 -11,532 0.63% 3,442,450
2017-02-15 2017-02-13 2.693 1,266,790 -3,409 0.64% 3,410,911
2017-02-14 2017-02-10 2.483 1,270,199 +14,841 0.64% 3,154,083
2017-02-09 2017-02-07 2.463 1,255,358 -4,011 0.63% 3,092,192
2017-02-07 2017-02-03 2.593 1,259,369 -11,031 0.63% 3,265,339
2017-02-06 2017-02-02 2.543 1,270,400 -42,717 0.64% 3,230,596
2017-02-03 2017-02-01 2.423 1,313,117 +3,008 0.66% 3,182,084
2017-01-24 2017-01-20 2.274 1,310,109 -301 0.66% 2,978,820
2017-01-23 2017-01-19 2.284 1,310,410 -1,003 0.66% 2,992,572
2017-01-19 2017-01-17 2.274 1,311,413 -702 0.66% 2,981,785
2017-01-18 2017-01-16 2.264 1,312,115 -8,022 0.66% 2,970,296
2017-01-13 2017-01-11 2.294 1,320,137 +2,507 0.66% 3,027,951
2017-01-09 2017-01-05 2.334 1,317,630 -1,003 0.66% 3,074,760
2017-01-04 2016-12-30 2.314 1,318,633 +1,003 0.66% 3,050,801
2016-12-23 2016-12-21 2.304 1,317,630 -2,206 0.66% 3,035,340
2016-12-22 2016-12-20 2.264 1,319,836 +1,203 0.66% 2,987,774
2016-12-20 2016-12-16 2.373 1,318,633 -4,011 0.66% 3,129,701
2016-12-19 2016-12-15 2.324 1,322,644 -5,013 0.66% 3,073,271
2016-12-15 2016-12-13 2.393 1,327,657 -7,220 0.67% 3,177,599
2016-12-14 2016-12-12 2.363 1,334,877 +1,203 0.67% 3,154,943
2016-12-13 2016-12-09 2.423 1,333,674 -2,006 0.67% 3,231,900
2016-12-09 2016-12-07 2.593 1,335,680 +4,413 0.67% 3,463,201
2016-12-08 2016-12-06 2.493 1,331,267 +8,824 0.67% 3,318,999
2016-12-07 2016-12-05 2.493 1,322,443 +6,518 0.66% 3,297,000
2016-12-06 2016-12-02 2.593 1,315,925 +7,019 0.66% 3,411,980
2016-12-05 2016-12-01 2.693 1,308,906 -5,816 0.66% 3,524,311
2016-12-02 2016-11-30 2.742 1,314,722 -1,003 0.66% 3,605,525
2016-12-01 2016-11-29 2.693 1,315,725 -401 0.66% 3,542,671
2016-11-30 2016-11-28 2.742 1,316,126 -7,019 0.66% 3,609,376
2016-11-29 2016-11-25 2.842 1,323,145 +16,846 0.66% 3,760,575
2016-11-28 2016-11-24 2.842 1,306,299 -1,010,483 0.66% 3,712,696
2016-11-25 2016-11-23 2.543 2,316,782 +23,063 1.16% 5,891,519
2016-11-24 2016-11-22 2.493 2,293,719 +4,813 1.15% 5,718,501
2016-11-22 2016-11-18 2.543 2,288,906 +8,023 1.15% 5,820,631
2016-11-21 2016-11-17 2.543 2,280,883 -502 1.14% 5,800,229
2016-11-16 2016-11-14 2.693 2,281,385 +9,827 1.14% 6,142,771
2016-11-15 2016-11-11 2.643 2,271,558 -35,096 1.14% 6,003,046
2016-10-25 2016-10-20 2.294 2,306,654 +501 1.16% 5,290,689
2016-10-20 2016-10-18 2.294 2,306,153 +30,083 1.16% 5,289,540
2016-10-07 2016-10-05 2.294 2,276,070 -1,003 1.14% 5,220,540
2016-10-03 2016-09-29 2.373 2,277,073 -100 1.14% 5,404,504
2016-09-28 2016-09-26 2.194 2,277,173 -1,705 1.14% 4,995,980
2016-09-22 2016-09-20 2.154 2,278,878 -301 1.14% 4,908,816
2016-09-13 2016-09-09 2.154 2,279,179 -160,442 1.14% 4,909,465
2016-09-09 2016-09-07 2.104 2,439,621 +2,006 1.22% 5,133,420
2016-08-23 2016-08-19 2.114 2,437,615 -10,028 1.22% 5,153,508
2016-08-17 2016-08-15 2.124 2,447,643 +10,028 1.23% 5,199,117
2016-08-16 2016-08-12 2.144 2,437,615 +501 1.22% 5,226,435
2016-08-12 2016-08-10 2.144 2,437,114 +1,003 1.22% 5,225,360
2016-08-09 2016-08-05 2.064 2,436,111 +1,504 1.22% 5,028,858
2016-08-03 2016-07-29 2.334 2,434,607 +1,805 1.22% 5,681,286
2016-08-01 2016-07-28 2.294 2,432,802 -3,008 1.22% 5,580,030
2016-07-26 2016-07-22 2.344 2,435,810 -502 1.22% 5,708,384
2016-07-22 2016-07-20 2.244 2,436,312 -5,013 1.22% 5,466,601
2016-07-14 2016-07-12 2.423 2,441,325 -10,028 1.22% 5,916,077
2016-07-13 2016-07-11 2.393 2,451,353 +4,011 1.23% 5,867,040
2016-07-12 2016-07-08 2.373 2,447,342 -5,014 1.23% 5,808,628
2016-07-08 2016-07-06 2.324 2,452,356 +5,014 1.23% 5,698,248
2016-07-07 2016-07-05 2.164 2,447,342 -1,103 1.23% 5,296,102
2016-07-05 2016-06-30 1.855 2,448,445 +6,017 1.23% 4,541,562
2016-07-04 2016-06-29 1.895 2,442,428 +9,024 1.22% 4,627,829
2016-06-24 2016-06-22 1.994 2,433,404 -1,805 1.22% 4,853,401
2016-06-16 2016-06-14 2.094 2,435,209 +23,666 1.22% 5,099,851
2016-06-10 2016-06-07 2.194 2,411,543 -29,983 1.21% 5,290,779
2016-06-06 2016-06-02 2.014 2,441,526 +13,236 1.22% 4,918,296
2016-06-03 2016-06-01 2.034 2,428,290 -401 1.22% 4,940,065
2016-06-01 2016-05-30 1.875 2,428,691 +59,163 1.22% 4,553,361
2016-05-31 2016-05-27 1.925 2,369,528 +2,006 1.19% 4,560,591
2016-05-30 2016-05-26 1.925 2,367,522 +1,404 1.19% 4,556,730
2016-05-27 2016-05-25 1.925 2,366,118 +1,003 1.19% 4,554,028
2016-05-25 2016-05-23 1.945 2,365,115 +2,005 1.19% 4,599,269
2016-05-19 2016-05-17 1.985 2,363,110 +1,003 1.18% 4,689,634
2016-05-17 2016-05-13 1.895 2,362,107 +12,033 1.18% 4,475,640
2016-05-13 2016-05-11 2.034 2,350,074 +2,106 1.18% 4,780,944
2016-05-12 2016-05-10 1.955 2,347,968 +15,242 1.18% 4,589,340
2016-05-10 2016-05-06 2.074 2,332,726 +10,830 1.17% 4,838,703
2016-05-09 2016-05-05 2.114 2,321,896 +11,130 1.16% 4,908,859
2016-05-06 2016-05-04 2.154 2,310,766 +5,014 1.16% 4,977,505
2016-05-04 2016-04-29 2.124 2,305,752 +20,456 1.16% 4,897,722
2016-05-03 2016-04-28 2.174 2,285,296 +3,310 1.15% 4,968,221
2016-04-29 2016-04-27 2.134 2,281,986 +30,082 1.14% 4,869,997
2016-04-28 2016-04-26 2.154 2,251,904 +8,825 1.13% 4,850,713
2016-04-26 2016-04-22 2.164 2,243,079 +10,027 1.12% 4,854,072
2016-04-25 2016-04-21 2.094 2,233,052 +12,033 1.12% 4,676,491
2016-04-20 2016-04-18 2.054 2,221,019 +5,014 1.11% 4,562,695
2016-04-15 2016-04-13 2.194 2,216,005 -10,128 1.11% 4,861,781
2016-04-08 2016-04-06 1.925 2,226,133 +101 1.12% 4,284,601
2016-04-06 2016-04-01 1.915 2,226,032 +10,027 1.12% 4,262,207
2016-03-29 2016-03-23 2.034 2,216,005 -4,011 1.11% 4,508,197
2016-03-21 2016-03-17 2.024 2,220,016 +101 1.11% 4,494,218
2016-03-18 2016-03-16 2.144 2,219,915 +25,269 1.11% 4,759,669
2016-03-17 2016-03-15 2.184 2,194,646 +20,055 1.10% 4,793,034
2016-03-11 2016-03-09 2.204 2,174,591 -10,128 1.09% 4,792,607
2016-03-10 2016-03-08 2.393 2,184,719 -7,219 1.10% 5,228,881
2016-03-09 2016-03-07 2.184 2,191,938 +22,562 1.10% 4,787,120
2016-03-08 2016-03-04 2.054 2,169,376 +44,322 1.09% 4,456,604
2016-03-03 2016-03-01 1.785 2,125,054 -3,008 1.07% 3,793,368
2016-03-01 2016-02-26 1.835 2,128,062 +3,008 1.07% 3,904,847
2016-02-29 2016-02-25 1.945 2,125,054 +3,008 1.07% 4,132,440
2016-02-24 2016-02-22 1.895 2,122,046 -1,103 1.06% 4,020,780
2016-02-19 2016-02-17 1.745 2,123,149 +5,515 1.06% 3,705,275
2016-02-18 2016-02-16 1.785 2,117,634 +4,513 1.06% 3,780,123
2016-01-26 2016-01-22 2.044 2,113,121 +50,138 1.06% 4,319,964
2016-01-22 2016-01-20 2.164 2,062,983 -100 1.03% 4,464,341
2016-01-21 2016-01-19 2.274 2,063,083 +100 1.03% 4,690,871
2016-01-12 2016-01-08 2.543 2,062,983 +100 1.03% 5,246,115
2016-01-11 2016-01-07 2.453 2,062,883 +5,014 1.03% 5,060,712
2016-01-07 2016-01-05 2.792 2,057,869 -301 1.03% 5,746,160
2016-01-05 2015-12-31 2.792 2,058,170 -501 1.03% 5,747,000
2015-12-22 2015-12-18 3.241 2,058,671 -702 1.03% 6,672,249
2015-12-18 2015-12-16 2.992 2,059,373 -18,551 1.03% 6,161,099
2015-12-17 2015-12-15 2.992 2,077,924 -6,619 1.04% 6,216,599
2015-12-16 2015-12-14 2.543 2,084,543 +6,619 1.05% 5,300,941
2015-12-14 2015-12-10 2.593 2,077,924 +1,002 1.04% 5,387,719
2015-12-11 2015-12-09 2.643 2,076,922 +201 1.04% 5,488,681
2015-12-10 2015-12-08 2.693 2,076,721 +2,206 1.04% 5,591,700
2015-12-08 2015-12-04 2.742 2,074,515 -2,306 1.04% 5,689,200
2015-12-07 2015-12-03 2.842 2,076,821 -21,660 1.04% 5,902,634
2015-12-04 2015-12-02 2.742 2,098,481 +16,044 1.05% 5,754,925
2015-12-03 2015-12-01 2.792 2,082,437 -2,507 1.04% 5,814,761
2015-12-01 2015-11-27 2.942 2,084,944 +101 1.05% 6,133,641
2015-11-24 2015-11-20 2.892 2,084,843 +2,005 1.05% 6,029,389
2015-11-23 2015-11-19 2.992 2,082,838 +3,008 1.04% 6,231,300
2015-11-19 2015-11-17 2.992 2,079,830 +10,028 1.04% 6,222,301
2015-11-18 2015-11-16 2.992 2,069,802 -1,304 1.04% 6,192,300
2015-11-17 2015-11-13 2.992 2,071,106 -300 1.04% 6,196,201
2015-11-13 2015-11-11 3.091 2,071,406 +601 1.04% 6,403,669
2015-11-12 2015-11-10 2.992 2,070,805 -1,002 1.04% 6,195,301
2015-11-11 2015-11-09 3.042 2,071,807 -12,134 1.04% 6,301,604
2015-11-09 2015-11-05 3.141 2,083,941 +100 1.04% 6,546,330
2015-11-06 2015-11-04 3.191 2,083,841 +3,009 1.04% 6,649,921
2015-11-04 2015-11-02 3.291 2,080,832 -1,504 1.04% 6,847,829
2015-11-02 2015-10-29 3.391 2,082,336 +1,604 1.04% 7,060,438
2015-10-28 2015-10-26 3.291 2,080,732 +201 1.04% 6,847,500
2015-10-27 2015-10-23 3.440 2,080,531 +200 1.04% 7,158,058
2015-10-22 2015-10-19 3.690 2,080,331 -3,510 1.04% 7,676,020
2015-10-20 2015-10-16 3.790 2,083,841 -4,813 1.04% 7,896,781
2015-10-19 2015-10-15 3.790 2,088,654 +301 1.05% 7,915,021
2015-10-16 2015-10-14 3.540 2,088,353 -4,914 1.05% 7,393,230
2015-10-15 2015-10-13 3.490 2,093,267 -10,027 1.05% 7,306,251
2015-10-14 2015-10-12 3.490 2,103,294 +301 1.05% 7,341,249
2015-10-13 2015-10-09 3.490 2,102,993 +1,002 1.05% 7,340,199
2015-10-12 2015-10-08 3.440 2,101,991 +5,114 1.05% 7,231,891
2015-10-09 2015-10-07 3.440 2,096,877 +18,050 1.05% 7,214,297
2015-10-08 2015-10-06 3.341 2,078,827 -10,128 1.04% 6,944,886
2015-10-07 2015-10-05 3.141 2,088,955 -100 1.05% 6,562,081
2015-10-06 2015-10-02 3.191 2,089,055 +3,811 1.05% 6,666,560
2015-10-05 2015-09-30 3.091 2,085,244 +3,509 1.05% 6,446,449
2015-10-02 2015-09-29 3.091 2,081,735 -401 1.04% 6,435,601
2015-09-30 2015-09-25 3.191 2,082,136 +6,017 1.04% 6,644,480
2015-09-29 2015-09-24 3.241 2,076,119 +7,220 1.04% 6,728,799
2015-09-25 2015-09-23 3.191 2,068,899 +9,125 1.04% 6,602,239
2015-09-24 2015-09-22 3.341 2,059,774 -4,011 1.03% 6,881,234
2015-09-23 2015-09-21 3.141 2,063,785 +11,632 1.03% 6,483,014
2015-09-22 2015-09-18 3.291 2,052,153 +601 1.03% 6,753,449
2015-09-21 2015-09-17 3.241 2,051,552 +101 1.03% 6,649,176
2015-09-18 2015-09-16 3.191 2,051,451 -13,939 1.03% 6,546,559
2015-09-17 2015-09-15 3.241 2,065,390 -1,003 1.04% 6,694,026
2015-09-16 2015-09-14 3.241 2,066,393 -5,013 1.04% 6,697,276
2015-09-15 2015-09-11 3.241 2,071,406 -2,106 1.04% 6,713,524
2015-09-14 2015-09-10 3.341 2,073,512 +200 1.04% 6,927,129
2015-09-11 2015-09-09 3.391 2,073,312 -3,208 1.04% 7,029,841
2015-09-10 2015-09-08 3.341 2,076,520 +1,303 1.04% 6,937,179
2015-09-09 2015-09-07 3.091 2,075,217 -501 1.04% 6,415,450
2015-09-07 2015-09-02 3.191 2,075,718 -101 1.04% 6,623,999
2015-09-04 2015-09-01 3.241 2,075,819 +9,928 1.04% 6,727,827
2015-09-02 2015-08-31 3.241 2,065,891 +100 1.04% 6,695,649
2015-09-01 2015-08-28 3.291 2,065,791 -200 1.04% 6,798,330
2015-08-31 2015-08-27 3.291 2,065,991 +22,361 1.04% 6,798,989
2015-08-28 2015-08-26 3.042 2,043,630 +90,249 1.02% 6,215,901
2015-08-27 2015-08-25 3.042 1,953,381 +100 0.98% 5,941,399
2015-08-26 2015-08-24 3.042 1,953,281 +16,846 0.98% 5,941,095
2015-08-25 2015-08-21 3.640 1,936,435 -48,032 0.97% 7,048,517
2015-08-24 2015-08-20 3.740 1,984,467 -1,705 1.00% 7,421,251
2015-08-21 2015-08-19 3.939 1,986,172 -2,005 1.00% 7,823,767
2015-08-20 2015-08-18 4.089 1,988,177 +36,801 1.00% 8,129,070
2015-08-19 2015-08-17 4.089 1,951,376 +2,206 0.98% 7,978,601
2015-08-18 2015-08-14 4.139 1,949,170 -3,208 0.98% 8,066,772
2015-08-17 2015-08-13 3.790 1,952,378 -9,828 0.98% 7,398,598
2015-08-14 2015-08-12 3.889 1,962,206 +602 0.98% 7,631,522
2015-08-13 2015-08-11 4.089 1,961,604 +20,356 0.98% 8,020,421
2015-08-12 2015-08-10 4.139 1,941,248 -301 0.97% 8,033,986
2015-08-11 2015-08-07 3.989 1,941,549 -2,807 0.97% 7,744,802
2015-08-07 2015-08-05 3.939 1,944,356 -301 0.97% 7,659,049
2015-08-06 2015-08-04 4.039 1,944,657 -201 0.98% 7,854,164
2015-08-05 2015-08-03 3.989 1,944,858 +1,705 0.98% 7,758,001
2015-08-04 2015-07-31 4.139 1,943,153 -1,905 0.97% 8,041,870
2015-08-03 2015-07-30 4.139 1,945,058 -38,907 0.98% 8,049,754
2015-07-31 2015-07-29 4.288 1,983,965 +45,926 0.99% 8,507,548
2015-07-30 2015-07-28 4.288 1,938,039 +21,559 0.97% 8,310,610
2015-07-29 2015-07-27 4.488 1,916,480 -29,481 0.96% 8,600,402
2015-07-28 2015-07-24 4.887 1,945,961 -3,610 0.98% 9,508,941
2015-07-27 2015-07-23 4.887 1,949,571 -8,222 0.98% 9,526,581
2015-07-24 2015-07-22 4.837 1,957,793 +43,620 0.98% 9,469,138
2015-07-23 2015-07-21 5.186 1,914,173 +70,193 0.96% 9,926,279
2015-07-22 2015-07-20 5.186 1,843,980 +81,023 0.92% 9,562,281
2015-07-21 2015-07-17 5.186 1,762,957 +16,045 0.88% 9,142,122
2015-07-20 2015-07-16 4.637 1,746,912 -1,003 0.88% 8,100,763
2015-07-17 2015-07-15 4.438 1,747,915 +225,521 0.88% 7,756,794
2015-07-16 2015-07-14 4.587 1,522,394 -24,066 0.76% 6,983,720
2015-07-15 2015-07-13 4.687 1,546,460 -4,212 0.78% 7,248,339
2015-07-14 2015-07-10 4.537 1,550,672 +47,230 0.78% 7,036,121
2015-07-13 2015-07-09 3.740 1,503,442 -41,013 0.75% 5,622,376
2015-07-10 2015-07-08 2.693 1,544,455 +84,633 0.77% 4,158,541
2015-07-09 2015-07-07 3.740 1,459,822 -21,358 0.73% 5,459,252
2015-07-08 2015-07-06 4.188 1,481,180 +36,099 0.74% 6,203,818
2015-07-07 2015-07-03 5.385 1,445,081 +2,106 0.72% 7,781,940
2015-07-06 2015-07-02 5.884 1,442,975 +83,029 0.72% 8,490,099
2015-07-03 2015-06-30 6.781 1,359,946 -2,908 0.68% 9,222,157
2015-07-02 2015-06-29 7.080 1,362,854 +55,853 0.68% 9,649,607
2015-06-30 2015-06-26 6.382 1,307,001 +2,808 0.66% 8,341,763
2015-06-29 2015-06-25 6.981 1,304,193 -70,895 0.65% 9,104,201
2015-06-26 2015-06-24 7.180 1,375,088 -10,128 0.69% 9,873,359
2015-06-25 2015-06-23 7.380 1,385,216 +31,286 0.69% 10,222,360
2015-06-24 2015-06-22 7.479 1,353,930 -4,713 0.68% 10,126,501
2015-06-23 2015-06-19 7.280 1,358,643 +5,716 0.68% 9,890,771
2015-06-22 2015-06-18 7.779 1,352,927 -47,932 0.68% 10,523,759
2015-06-19 2015-06-17 6.981 1,400,859 +151,317 0.70% 9,778,999
2015-06-18 2015-06-16 6.183 1,249,542 -452,848 0.63% 7,725,818
2015-06-17 2015-06-15 6.582 1,702,390 +372,226 0.85% 11,204,821
2015-06-16 2015-06-12 6.183 1,330,164 -186,514 0.67% 8,224,298
2015-06-15 2015-06-11 4.188 1,516,678 +33,091 0.76% 6,352,499
2015-06-12 2015-06-10 4.039 1,483,587 -1,404 0.74% 5,991,975
2015-06-11 2015-06-09 4.089 1,484,991 -40,211 0.74% 6,071,690
2015-06-10 2015-06-08 3.989 1,525,202 -15,141 0.76% 6,084,001
2015-06-09 2015-06-05 3.889 1,540,343 -18,050 0.77% 5,990,789
2015-06-08 2015-06-04 3.939 1,558,393 +5,014 0.78% 6,138,695
2015-06-05 2015-06-03 4.039 1,553,379 +188,519 0.78% 6,273,854
2015-06-04 2015-06-02 4.039 1,364,860 -10,028 0.68% 5,512,455
2015-06-02 2015-05-29 3.989 1,374,888 -26,071 0.69% 5,484,402
2015-06-01 2015-05-28 3.889 1,400,959 -8,925 0.70% 5,448,688
2015-05-29 2015-05-27 3.939 1,409,884 -16,646 0.71% 5,553,700
2015-05-28 2015-05-26 3.939 1,426,530 +12,936 0.72% 5,619,271
2015-05-27 2015-05-22 3.790 1,413,594 -10,930 0.71% 5,356,859
2015-05-26 2015-05-21 3.740 1,424,524 +6,417 0.71% 5,327,249
2015-05-22 2015-05-20 3.740 1,418,107 +6,217 0.71% 5,303,251
2015-05-21 2015-05-19 3.740 1,411,890 +10,830 0.71% 5,280,002
2015-05-20 2015-05-18 3.790 1,401,060 -1,303 0.70% 5,309,361
2015-05-19 2015-05-15 3.690 1,402,363 +10,830 0.70% 5,174,449
2015-05-18 2015-05-14 3.640 1,391,533 -6,518 0.70% 5,065,103
2015-05-15 2015-05-13 3.590 1,398,051 +1,002 0.70% 5,019,119
2015-05-13 2015-05-11 3.690 1,397,049 +3,209 0.70% 5,154,841
2015-05-12 2015-05-08 3.740 1,393,840 -32,790 0.70% 5,212,501
2015-05-11 2015-05-07 3.540 1,426,630 +3,810 0.72% 5,050,585
2015-05-08 2015-05-06 3.640 1,422,820 -3,817,316 0.71% 5,178,986
2015-05-07 2015-05-05 4.537 5,240,136 -123,139 2.63% 23,776,937
2015-05-06 2015-05-04 4.288 5,363,275 -200,653 2.69% 22,998,551
2015-05-05 2015-04-30 4.139 5,563,928 +3,811 2.79% 23,026,692
2015-05-04 2015-04-29 4.089 5,560,117 -294,712 2.79% 22,733,679
2015-04-30 2015-04-28 4.089 5,854,829 -23,264 2.94% 23,938,670
2015-04-29 2015-04-27 3.790 5,878,093 -11,532 2.95% 22,275,220
2015-04-28 2015-04-24 3.590 5,889,625 -9,225 2.95% 21,144,240
2015-04-27 2015-04-23 3.440 5,898,850 -29,883 2.96% 20,294,969
2015-04-24 2015-04-22 3.291 5,928,733 -18,049 2.97% 19,510,921
2015-04-23 2015-04-21 3.191 5,946,782 +7,520 2.98% 18,977,279
2015-04-22 2015-04-20 3.191 5,939,262 -24,367 2.98% 18,953,281
2015-04-21 2015-04-17 3.091 5,963,629 +84,433 2.99% 18,436,321
2015-04-20 2015-04-16 3.391 5,879,196 -7,120 2.95% 19,934,200
2015-04-17 2015-04-15 3.241 5,886,316 -3,008 2.95% 19,077,826
2015-04-16 2015-04-14 3.191 5,889,324 +25,069 2.95% 18,793,920
2015-04-15 2015-04-13 2.992 5,864,255 +76,611 2.94% 17,544,300
2015-04-14 2015-04-10 2.892 5,787,644 +381,150 2.90% 16,737,930
2015-04-13 2015-04-09 2.742 5,406,494 +145,701 2.71% 14,826,900
2015-04-10 2015-04-08 2.792 5,260,793 +14,641 2.64% 14,689,641
2015-04-09 2015-04-02 2.942 5,246,152 -4,011 2.63% 15,433,514
2015-04-02 2015-03-31 2.942 5,250,163 +100 2.63% 15,445,314
2015-04-01 2015-03-30 2.992 5,250,063 +4,312 2.63% 15,706,800
2015-03-31 2015-03-27 2.942 5,245,751 +4,613 2.63% 15,432,335
2015-03-27 2015-03-25 3.091 5,241,138 +5,816 2.63% 16,202,769
2015-03-26 2015-03-24 2.992 5,235,322 -11,733 2.63% 15,662,699
2015-03-25 2015-03-23 2.992 5,247,055 -3,509 2.63% 15,697,801
2015-03-24 2015-03-20 3.091 5,250,564 -4,613 2.63% 16,231,909
2015-03-19 2015-03-17 2.992 5,255,177 -2,106 2.64% 15,722,100
2015-03-18 2015-03-16 3.091 5,257,283 -200 2.64% 16,252,680
2015-03-17 2015-03-13 3.241 5,257,483 -101 2.64% 17,039,749
2015-03-12 2015-03-10 2.942 5,257,584 -6,317 2.64% 15,467,146
2015-03-11 2015-03-09 2.792 5,263,901 +8,523 2.64% 14,698,320
2015-03-10 2015-03-06 2.842 5,255,378 +101 2.64% 14,936,566
2015-03-09 2015-03-05 2.992 5,255,277 +100 2.64% 15,722,399
2015-03-06 2015-03-04 2.992 5,255,177 -1,404 2.64% 15,722,100
2015-03-05 2015-03-03 3.042 5,256,581 -17,348 2.64% 15,988,405
2015-03-04 2015-03-02 3.091 5,273,929 +1,805 2.64% 16,304,141
2015-03-03 2015-02-27 3.191 5,272,124 -9,827 2.64% 16,824,321
2015-03-02 2015-02-26 3.191 5,281,951 -1,805 2.65% 16,855,681
2015-02-27 2015-02-25 3.042 5,283,756 +502 2.65% 16,071,061
2015-02-26 2015-02-24 2.992 5,283,254 -2,006 2.65% 15,806,099
2015-02-17 2015-02-13 2.992 5,285,260 +401 2.65% 15,812,100
2015-02-16 2015-02-12 3.042 5,284,859 +201 2.65% 16,074,415
2015-02-12 2015-02-10 3.191 5,284,658 -502 2.65% 16,864,319
2015-02-11 2015-02-09 3.091 5,285,160 -3,409 2.65% 16,338,861
2015-02-10 2015-02-06 3.141 5,288,569 -501 2.65% 16,613,100
2015-02-09 2015-02-05 3.241 5,289,070 +3,610 2.65% 17,142,124
2015-02-06 2015-02-04 2.992 5,285,460 +4,011 2.65% 15,812,699
2015-02-05 2015-02-03 2.992 5,281,449 +1,002 2.65% 15,800,699
2015-02-04 2015-02-02 3.091 5,280,447 +602 2.65% 16,324,291
2015-02-03 2015-01-30 3.141 5,279,845 +12,936 2.65% 16,585,695
2015-02-02 2015-01-29 3.091 5,266,909 +6,317 2.64% 16,282,439
2015-01-30 2015-01-28 3.141 5,260,592 +12,334 2.64% 16,525,215
2015-01-29 2015-01-27 3.191 5,248,258 -5,214 2.63% 16,748,160
2015-01-28 2015-01-26 3.191 5,253,472 -143,496 2.63% 16,764,799
2015-01-27 2015-01-23 3.341 5,396,968 -25,871 2.71% 18,030,036
2015-01-26 2015-01-22 3.341 5,422,839 -7,120 2.72% 18,116,465
2015-01-23 2015-01-21 3.440 5,429,959 -32,489 2.72% 18,681,752
2015-01-22 2015-01-20 3.391 5,462,448 -4,914 2.74% 18,521,160
2015-01-21 2015-01-19 3.391 5,467,362 -22,261 2.74% 18,537,821
2015-01-20 2015-01-16 3.440 5,489,623 -501 2.75% 18,887,025
2015-01-19 2015-01-15 3.440 5,490,124 -1,003 2.75% 18,888,749
2015-01-16 2015-01-14 3.540 5,491,127 -34,395 2.75% 19,439,800
2015-01-14 2015-01-12 3.540 5,525,522 -1,504 2.77% 19,561,566
2015-01-13 2015-01-09 3.690 5,527,026 -100 2.77% 20,393,660
2015-01-12 2015-01-08 3.740 5,527,126 -20,055 2.77% 20,669,624
2015-01-09 2015-01-07 3.939 5,547,181 +501 2.78% 21,851,003
2015-01-08 2015-01-06 3.690 5,546,680 -100 2.78% 20,466,180
2015-01-07 2015-01-05 3.690 5,546,780 -2,507 2.78% 20,466,549
2015-01-06 2015-01-02 3.590 5,549,287 -2,607 2.78% 19,922,399
2015-01-05 2014-12-31 3.540 5,551,894 -2,307 2.78% 19,654,928
2015-01-02 2014-12-29 3.391 5,554,201 +2,808 2.79% 18,832,261
2014-12-30 2014-12-24 3.391 5,551,393 +2,206 2.78% 18,822,740
2014-12-23 2014-12-19 3.490 5,549,187 -87,942 2.78% 19,368,650
2014-12-22 2014-12-18 3.640 5,637,129 -20,356 2.83% 20,518,839
2014-12-19 2014-12-17 3.690 5,657,485 -22,161 2.84% 20,875,029
2014-12-18 2014-12-16 3.740 5,679,646 -34,295 2.85% 21,239,998
2014-12-17 2014-12-15 3.740 5,713,941 +20,055 2.87% 21,368,250
2014-12-16 2014-12-12 3.989 5,693,886 +466,786 2.86% 22,712,801
2014-12-15 2014-12-11 3.790 5,227,100 +59,364 2.62% 19,808,261
2014-12-12 2014-12-10 3.989 5,167,736 -1,204 2.59% 20,613,999
2014-12-11 2014-12-09 3.690 5,168,940 +38,105 2.59% 19,072,392
2014-12-10 2014-12-08 3.989 5,130,835 +45,025 2.57% 20,466,802
2014-12-09 2014-12-05 4.787 5,085,810 +195,739 2.55% 24,344,638
2014-12-08 2014-12-04 4.089 4,890,071 +16,946 2.45% 19,994,059
2014-12-05 2014-12-03 3.690 4,873,125 -16,244 2.44% 17,980,892
2014-12-04 2014-12-02 3.640 4,889,369 -3,711 2.45% 17,797,034
2014-12-03 2014-12-01 3.490 4,893,080 -1,002 2.45% 17,078,602
2014-12-02 2014-11-28 3.690 4,894,082 +35,598 2.45% 18,058,219
2014-11-28 2014-11-26 3.540 4,858,484 -13,237 2.44% 17,200,104
2014-11-25 2014-11-21 3.640 4,871,721 -2,406 2.44% 17,732,796
2014-11-24 2014-11-20 3.590 4,874,127 +9,726 2.44% 17,498,519
2014-11-20 2014-11-18 3.490 4,864,401 -300 2.44% 16,978,502
2014-11-19 2014-11-17 3.490 4,864,701 +1,504 2.44% 16,979,549
2014-11-18 2014-11-14 3.690 4,863,197 -401 2.44% 17,944,259
2014-11-17 2014-11-13 3.839 4,863,598 -5,014 2.44% 18,673,269
2014-11-14 2014-11-12 3.889 4,868,612 +3,008 2.44% 18,935,279
2014-11-13 2014-11-11 3.690 4,865,604 -3,008 2.44% 17,953,140
2014-11-07 2014-11-05 3.740 4,868,612 +9,025 2.44% 18,206,999
2014-11-06 2014-11-04 3.690 4,859,587 +26,272 2.44% 17,930,939
2014-11-05 2014-11-03 3.690 4,833,315 -10,729 2.42% 17,834,000
2014-11-04 2014-10-31 3.540 4,844,044 +802 2.43% 17,148,983
2014-11-03 2014-10-30 3.590 4,843,242 +91,351 2.43% 17,387,639
2014-10-31 2014-10-29 3.740 4,751,891 -16,946 2.38% 17,770,501
2014-10-30 2014-10-28 3.640 4,768,837 -110,906 2.39% 17,358,304
2014-10-29 2014-10-27 3.640 4,879,743 +7,020 2.45% 17,761,996
2014-10-23 2014-10-21 3.790 4,872,723 +1,804 2.44% 18,465,338
2014-10-22 2014-10-20 3.889 4,870,919 -200 2.44% 18,944,252
2014-10-16 2014-10-14 3.904 4,871,119 +501 2.44% 19,017,895
2014-10-15 2014-10-13 3.904 4,870,618 -43,037 2.44% 19,015,939
2014-10-14 2014-10-10 3.954 4,913,655 -6,070 2.44% 19,426,800
2014-10-13 2014-10-09 3.904 4,919,725 +505 2.45% 19,207,664
2014-10-10 2014-10-08 3.954 4,919,220 +709 2.44% 19,448,802
2014-10-08 2014-10-06 3.954 4,918,511 +10,117 2.44% 19,445,999
2014-10-07 2014-10-03 3.756 4,908,394 +3,339 2.44% 18,435,700
2014-10-06 2014-09-30 3.954 4,905,055 +2,225 2.44% 19,392,799
2014-10-03 2014-09-29 4.003 4,902,830 +304 2.44% 19,626,302
2014-09-30 2014-09-26 4.052 4,902,526 +7,588 2.44% 19,867,370
2014-09-29 2014-09-25 3.954 4,894,938 +303 2.43% 19,352,800
2014-09-26 2014-09-24 4.102 4,894,635 +3,744 2.43% 20,077,287
2014-09-23 2014-09-19 4.102 4,890,891 +4,249 2.43% 20,061,929
2014-09-19 2014-09-17 4.102 4,886,642 +5,059 2.43% 20,044,500
2014-09-18 2014-09-16 4.151 4,881,583 -2,631 2.43% 20,264,999
2014-09-15 2014-09-11 4.151 4,884,214 +3,744 2.43% 20,275,921
2014-09-08 2014-09-04 4.052 4,880,470 +4,047 2.43% 19,777,989
2014-09-05 2014-09-03 3.954 4,876,423 +91,055 2.42% 19,279,598
2014-09-04 2014-09-02 3.954 4,785,368 +90,347 2.38% 18,919,600
2014-09-03 2014-09-01 3.954 4,695,021 -1,214 2.33% 18,562,401
2014-09-02 2014-08-29 4.052 4,696,235 +1,012 2.33% 19,031,381
2014-08-29 2014-08-27 4.102 4,695,223 -304 2.33% 19,259,319
2014-08-28 2014-08-26 4.300 4,695,527 -10,117 2.33% 20,188,787
2014-08-27 2014-08-25 4.052 4,705,644 +2,024 2.34% 19,069,510
2014-08-21 2014-08-19 4.151 4,703,620 +202 2.34% 19,526,218
2014-08-20 2014-08-18 4.151 4,703,418 -506 2.34% 19,525,379
2014-08-19 2014-08-15 4.300 4,703,924 +708 2.34% 20,224,890
2014-08-18 2014-08-14 4.250 4,703,216 +1,923 2.34% 19,989,411
2014-08-15 2014-08-13 4.250 4,701,293 +7,284 2.34% 19,981,238
2014-08-14 2014-08-12 4.448 4,694,009 -1,113 2.33% 20,878,200
2014-08-13 2014-08-11 4.052 4,695,122 -37,636 2.33% 19,026,870
2014-08-12 2014-08-08 4.250 4,732,758 -31,161 2.35% 20,114,969
2014-08-11 2014-08-07 4.448 4,763,919 +607 2.37% 21,189,148
2014-08-08 2014-08-06 4.398 4,763,312 -3,845 2.37% 20,951,043
2014-08-07 2014-08-05 4.250 4,767,157 +607 2.37% 20,261,170
2014-08-06 2014-08-04 4.349 4,766,550 +4,351 2.37% 20,729,720
2014-08-05 2014-08-01 4.349 4,762,199 +1,011 2.37% 20,710,798
2014-08-04 2014-07-31 4.547 4,761,188 +7,082 2.37% 21,647,601
2014-08-01 2014-07-30 4.596 4,754,106 +53,622 2.36% 21,850,352
2014-07-31 2014-07-29 4.942 4,700,484 +1,619 2.34% 23,229,999
2014-07-30 2014-07-28 4.744 4,698,865 +21,448 2.34% 22,293,118
2014-07-29 2014-07-25 4.942 4,677,417 -3,743 2.32% 23,116,001
2014-07-25 2014-07-23 4.102 4,681,160 +405 2.33% 19,201,634
2014-07-24 2014-07-22 4.349 4,680,755 -102 2.33% 20,356,598
2014-07-23 2014-07-21 4.448 4,680,857 -4,047 2.33% 20,819,702
2014-07-21 2014-07-17 4.744 4,684,904 -4,046 2.33% 22,226,882
2014-07-18 2014-07-16 4.497 4,688,950 -203 2.33% 21,087,428
2014-07-17 2014-07-15 4.497 4,689,153 +101 2.33% 21,088,341
2014-07-16 2014-07-14 4.448 4,689,052 +6,880 2.33% 20,856,152
2014-07-10 2014-07-08 4.349 4,682,172 -2,327 2.33% 20,362,761
2014-07-09 2014-07-07 3.855 4,684,499 +3,744 2.33% 18,057,781
2014-07-08 2014-07-04 4.052 4,680,755 -1,113 2.33% 18,968,648
2014-07-07 2014-07-03 4.250 4,681,868 +10,420 2.33% 19,898,679
2014-07-04 2014-07-02 3.677 4,671,448 +5,160 2.32% 17,176,358
2014-07-03 2014-06-30 3.725 4,666,288 -100,350 2.32% 17,383,140
2014-06-26 2014-06-24 3.774 4,766,638 -5,788 2.32% 17,987,580
2014-06-25 2014-06-23 3.870 4,772,426 -3,203 2.32% 18,471,202
2014-06-24 2014-06-20 3.870 4,775,629 +413 2.32% 18,483,599
2014-06-23 2014-06-19 3.822 4,775,216 +724 2.32% 18,250,975
2014-06-20 2014-06-18 3.870 4,774,492 +723 2.32% 18,479,198
2014-06-19 2014-06-17 3.870 4,773,769 +310 2.32% 18,476,400
2014-06-18 2014-06-16 3.822 4,773,459 -5,477 2.32% 18,244,260
2014-06-16 2014-06-12 3.870 4,778,936 +34,828 2.33% 18,496,398
2014-06-13 2014-06-11 3.629 4,744,108 +7,234 2.31% 17,214,000
2014-06-12 2014-06-10 3.629 4,736,874 +4,238 2.30% 17,187,751
2014-06-11 2014-06-09 3.822 4,732,636 +9,404 2.30% 18,088,234
2014-06-10 2014-06-06 3.919 4,723,232 -6,097 2.30% 18,509,311
2014-06-09 2014-06-05 4.064 4,729,329 +1,137 2.30% 19,219,619
2014-06-06 2014-06-04 4.112 4,728,192 +3,617 2.30% 19,443,748
2014-06-05 2014-06-03 4.354 4,724,575 +1,033 2.30% 20,571,749
2014-06-04 2014-05-30 4.403 4,723,542 +724 2.30% 20,795,776
2014-06-03 2014-05-29 4.451 4,722,818 +206 2.30% 21,021,079
2014-05-29 2014-05-27 4.354 4,722,612 +2,791 2.30% 20,563,202
2014-05-28 2014-05-26 4.403 4,719,821 +1,653 2.30% 20,779,394
2014-05-27 2014-05-23 4.403 4,718,168 +3,411 2.30% 20,772,117
2014-05-26 2014-05-22 4.644 4,714,757 +17,362 2.29% 21,897,600
2014-05-22 2014-05-20 4.548 4,697,395 +31,212 2.29% 21,362,442
2014-05-21 2014-05-19 4.741 4,666,183 +930 2.27% 22,123,499
2014-05-20 2014-05-16 4.499 4,665,253 -4,031 2.27% 20,990,564
2014-05-19 2014-05-15 4.693 4,669,284 +10,748 2.27% 21,912,301
2014-05-15 2014-05-13 4.935 4,658,536 -3,368,746 2.27% 22,988,762
2014-05-09 2014-05-07 4.838 8,027,282 +103 3.91% 38,835,999
2014-05-02 2014-04-29 5.032 8,027,179 +1,034 3.91% 40,388,921
2014-04-29 2014-04-25 5.032 8,026,145 +2,997 3.90% 40,383,718
2014-04-17 2014-04-15 5.419 8,023,148 -414 3.90% 43,473,919
2014-04-16 2014-04-14 5.419 8,023,562 +1,861 3.90% 43,476,162
2014-04-15 2014-04-11 5.515 8,021,701 +7,854 3.90% 44,242,258
2014-04-14 2014-04-10 5.709 8,013,847 -73,067 3.90% 45,749,781
2014-04-11 2014-04-09 5.225 8,086,914 +206 3.93% 42,254,459
2014-04-09 2014-04-07 5.322 8,086,708 +9,715 3.93% 43,035,853
2014-04-04 2014-04-02 5.612 8,076,993 +1,240 3.93% 45,328,741
2014-04-03 2014-04-01 5.612 8,075,753 +5,168 3.93% 45,321,782
2014-04-02 2014-03-31 5.612 8,070,585 +5,167 3.93% 45,292,779
2014-03-28 2014-03-26 5.709 8,065,418 +8,268 3.92% 46,044,191
2014-03-26 2014-03-24 5.709 8,057,150 -6,511 3.92% 45,996,991
2014-03-25 2014-03-21 5.225 8,063,661 +104 3.92% 42,132,961
2014-03-21 2014-03-19 5.225 8,063,557 +1,033 3.92% 42,132,418
2014-03-18 2014-03-14 5.225 8,062,524 -6,614 3.92% 42,127,020
2014-03-11 2014-03-07 5.806 8,069,138 +206 3.93% 46,846,198
2014-03-05 2014-03-03 5.902 8,068,932 -516 3.93% 47,625,752
2014-03-03 2014-02-27 5.806 8,069,448 +516 3.93% 46,847,998
2014-02-27 2014-02-25 5.806 8,068,932 +1,241 3.93% 46,845,002
2014-02-26 2014-02-24 5.806 8,067,691 -517 3.93% 46,837,798
2014-02-21 2014-02-19 5.806 8,068,208 -103 3.93% 46,840,799
2014-02-20 2014-02-18 5.806 8,068,311 +206 3.93% 46,841,397
2014-02-17 2014-02-13 5.806 8,068,105 -2,067 3.93% 46,840,201
2014-02-12 2014-02-10 5.806 8,070,172 -37,412 3.93% 46,852,201
2014-02-10 2014-02-06 5.806 8,107,584 -5,581 3.94% 47,069,400
2014-02-07 2014-02-05 5.806 8,113,165 -21,806 3.95% 47,101,802
2014-02-06 2014-02-04 6.096 8,134,971 -22,737 3.96% 49,589,818
2014-02-04 2014-01-28 5.806 8,157,708 -4,651 3.97% 47,360,400
2014-01-29 2014-01-27 6.096 8,162,359 -6,304 3.97% 49,756,772
2014-01-28 2014-01-24 6.193 8,168,663 -11,161 3.97% 50,585,601
2014-01-24 2014-01-22 6.483 8,179,824 +930 3.98% 53,029,157
2014-01-22 2014-01-20 6.289 8,178,894 +103 3.98% 51,440,348
2014-01-21 2014-01-17 6.386 8,178,791 +930 3.98% 52,231,080
2014-01-16 2014-01-14 6.289 8,177,861 -25,010 3.98% 51,433,851
2014-01-15 2014-01-13 6.386 8,202,871 -930 3.99% 52,384,859
2014-01-14 2014-01-10 6.386 8,203,801 +3,720 3.99% 52,390,798
2014-01-13 2014-01-09 6.483 8,200,081 -4,444 3.99% 53,160,481
2014-01-10 2014-01-08 6.386 8,204,525 +724 3.99% 52,395,421
2014-01-08 2014-01-06 6.386 8,203,801 -4,341 3.99% 52,390,798
2014-01-07 2014-01-03 6.580 8,208,142 +1,447 3.99% 54,006,960
2014-01-03 2013-12-31 6.580 8,206,695 +207 3.99% 53,997,439
2013-12-27 2013-12-20 6.483 8,206,488 +10,334 3.99% 53,202,017
2013-12-16 2013-12-12 6.386 8,196,154 +2,688 3.99% 52,341,963
2013-12-09 2013-12-05 6.580 8,193,466 +5,167 3.99% 53,910,397
2013-12-06 2013-12-04 6.580 8,188,299 -9,715 3.98% 53,876,400
2013-12-04 2013-12-02 6.483 8,198,014 +310 3.99% 53,147,081
2013-12-03 2013-11-29 6.676 8,197,704 +2,791 3.99% 54,731,491
2013-11-29 2013-11-27 6.676 8,194,913 +1,963 3.99% 54,712,858
2013-11-26 2013-11-22 6.580 8,192,950 +88,983 3.99% 53,907,002
2013-11-25 2013-11-21 6.580 8,103,967 -7,337 3.94% 53,321,522
2013-11-20 2013-11-18 6.580 8,111,304 -5,168 3.95% 53,369,797
2013-11-13 2013-11-11 6.676 8,116,472 +2,067 3.95% 54,189,151
2013-11-12 2013-11-08 6.580 8,114,405 -310 3.95% 53,390,201
2013-11-06 2013-11-04 6.676 8,114,715 -413 3.95% 54,177,420
2013-11-05 2013-11-01 6.676 8,115,128 +310 3.95% 54,180,178
2013-11-04 2013-10-31 6.676 8,114,818 +516 3.95% 54,178,108
2013-10-30 2013-10-28 6.676 8,114,302 +517 3.95% 54,174,663
2013-10-29 2013-10-25 6.580 8,113,785 +15,709 3.95% 53,386,121
2013-10-28 2013-10-24 6.484 8,098,076 -118,984 3.94% 52,510,547
2013-10-25 2013-10-23 6.580 8,217,060 +8,075 3.94% 54,065,638
2013-10-24 2013-10-22 6.675 8,208,985 +5,977 3.94% 54,795,297
2013-10-22 2013-10-18 7.152 8,203,008 +6,292 3.93% 58,666,500
2013-10-18 2013-10-16 7.056 8,196,716 -1,049 3.93% 57,839,881
2013-10-17 2013-10-15 7.152 8,197,765 -1,048 3.93% 58,629,003
2013-10-10 2013-10-08 7.152 8,198,813 +2,412 3.93% 58,636,498
2013-10-09 2013-10-07 7.343 8,196,401 +9,857 3.93% 60,182,428
2013-10-08 2013-10-04 7.629 8,186,544 +839 3.93% 62,452,003
2013-10-07 2013-10-03 7.819 8,185,705 -1,363 3.92% 64,006,742
2013-10-04 2013-10-02 8.010 8,187,068 +315 3.93% 65,578,800
2013-10-03 2013-09-30 8.105 8,186,753 +314 3.93% 66,356,947
2013-10-02 2013-09-27 8.296 8,186,439 +734 3.93% 67,915,682
2013-09-27 2013-09-25 8.010 8,185,705 +2,622 3.92% 65,567,882
2013-09-26 2013-09-24 8.201 8,183,083 +6,816 3.92% 67,107,520
2013-09-25 2013-09-23 8.296 8,176,267 +630 3.92% 67,831,294
2013-09-23 2013-09-18 8.296 8,175,637 +3,146 3.92% 67,826,067
2013-09-19 2013-09-17 8.105 8,172,491 +105 3.92% 66,241,347
2013-09-17 2013-09-13 8.296 8,172,386 -735 3.92% 67,799,096
2013-09-16 2013-09-12 8.105 8,173,121 -11,116 3.92% 66,246,454
2013-09-13 2013-09-11 7.819 8,184,237 +4,300 3.92% 63,995,263
2013-09-12 2013-09-10 8.105 8,179,937 -6,712 3.92% 66,301,700
2013-09-11 2013-09-09 8.105 8,186,649 -104 3.93% 66,356,104
2013-09-09 2013-09-05 7.915 8,186,753 -315 3.93% 64,795,607
2013-09-06 2013-09-04 8.105 8,187,068 -5,558 3.93% 66,359,500
2013-09-05 2013-09-03 8.105 8,192,626 -2,097 3.93% 66,404,550
2013-09-03 2013-08-30 8.105 8,194,723 -3,356 3.93% 66,421,547
2013-09-02 2013-08-29 8.391 8,198,079 +5,243 3.93% 68,793,999
2013-08-30 2013-08-28 8.582 8,192,836 +3,146 3.93% 70,312,502
2013-08-22 2013-08-20 8.487 8,189,690 +420 3.93% 69,504,552
2013-08-19 2013-08-15 8.582 8,189,270 -420 3.93% 70,281,898
2013-08-08 2013-08-06 8.582 8,189,690 +1,678 3.93% 70,285,502
2013-08-07 2013-08-05 8.582 8,188,012 +420 3.93% 70,271,102
2013-08-06 2013-08-02 9.059 8,187,592 -105 3.93% 74,171,247
2013-08-02 2013-07-31 9.059 8,187,697 +105 3.93% 74,172,198
2013-07-31 2013-07-29 8.964 8,187,592 +105 3.93% 73,390,497
2013-07-30 2013-07-26 8.964 8,187,487 -735 3.93% 73,389,556
2013-07-29 2013-07-25 8.964 8,188,222 +525 3.93% 73,396,144
2013-07-26 2013-07-24 9.059 8,187,697 +419 3.93% 74,172,198
2013-07-24 2013-07-22 8.964 8,187,278 +1,049 3.93% 73,387,682
2013-07-23 2013-07-19 9.059 8,186,229 -315 3.92% 74,158,899
2013-07-22 2013-07-18 8.868 8,186,544 +315 3.92% 72,600,453
2013-07-04 2013-07-02 9.726 8,186,229 -58,726 3.92% 79,623,239
2013-07-03 2013-06-28 9.726 8,244,955 -9,963 3.95% 80,194,437
2013-06-27 2013-06-25 9.059 8,254,918 -3,775 3.96% 74,781,152
2013-06-26 2013-06-24 8.296 8,258,693 +1,153 3.96% 68,515,110
2013-06-20 2013-06-18 9.631 8,257,540 -6,292 3.96% 79,529,425
2013-06-19 2013-06-17 9.917 8,263,832 -52,958 3.96% 81,954,084
2013-06-18 2013-06-14 9.917 8,316,790 -734 3.99% 82,479,279
2013-06-17 2013-06-13 9.822 8,317,524 -17,723 3.99% 81,693,418
2013-06-14 2013-06-11 9.822 8,335,247 +13,318 4.00% 81,867,491
2013-06-11 2013-06-07 9.536 8,321,929 -4,194 3.99% 79,356,003
2013-06-10 2013-06-06 9.536 8,326,123 +2,831 3.99% 79,395,996
2013-06-04 2013-05-31 10.013 8,323,292 +210 3.99% 83,337,451
2013-06-03 2013-05-30 10.013 8,323,082 +2,202 3.99% 83,335,348
2013-05-31 2013-05-29 10.299 8,320,880 +28,944 3.99% 85,693,680
2013-05-30 2013-05-28 10.966 8,291,936 -15,206 3.97% 90,930,497
2013-05-29 2013-05-27 10.775 8,307,142 +2,099,778 3.98% 89,512,948
2013-05-28 2013-05-24 11.443 6,207,364 -5,663 2.97% 71,030,397
2013-05-27 2013-05-23 11.061 6,213,027 +1,153 2.97% 68,725,358
2013-05-24 2013-05-22 11.443 6,211,874 -28,524 2.97% 71,082,004
2013-05-21 2013-05-16 11.729 6,240,398 +1,316,097 2.98% 73,193,612
2013-05-07 2013-05-03 11.157 4,924,301 +2,098 2.35% 54,939,694
2013-05-03 2013-04-30 11.157 4,922,203 -420 2.35% 54,916,287
2013-04-24 2013-04-22 11.061 4,922,623 -839 2.35% 54,451,563
2013-04-23 2013-04-19 11.348 4,923,462 +13,214 2.35% 55,869,313
2013-04-19 2013-04-17 11.729 4,910,248 -420 2.35% 57,592,286
2013-04-18 2013-04-16 11.348 4,910,668 +167,894 2.35% 55,724,133
2013-04-17 2013-04-15 11.824 4,742,774 +420 2.27% 56,080,244
2013-04-16 2013-04-12 11.920 4,742,354 +3,356 2.27% 56,527,498
2013-04-11 2013-04-09 12.587 4,738,998 +839 2.27% 59,650,795
2013-04-10 2013-04-08 12.587 4,738,159 +209 2.27% 59,640,235
2013-04-03 2013-03-28 12.778 4,737,950 +210 2.26% 60,541,204
2013-03-20 2013-03-18 13.922 4,737,740 +1,049 2.26% 65,959,881
2013-03-19 2013-03-15 13.922 4,736,691 -1,049 2.26% 65,945,276
2013-03-08 2013-03-06 14.304 4,737,740 -6,292 2.26% 67,767,001
2013-03-07 2013-03-05 14.685 4,744,032 -3,041 2.27% 69,666,519
2013-02-28 2013-02-26 13.541 4,747,073 -1,049 2.27% 64,279,137
2013-02-22 2013-02-20 13.827 4,748,122 +1,678 2.27% 65,651,651
2013-02-21 2013-02-19 13.827 4,746,444 +419 2.27% 65,628,450
2013-02-04 2013-01-31 15.448 4,746,025 -3,775 2.27% 73,316,347
2013-02-01 2013-01-30 15.257 4,749,800 +1,049 2.27% 72,468,803
2013-01-28 2013-01-24 16.020 4,748,751 -420 2.27% 76,075,438
2013-01-18 2013-01-16 16.211 4,749,171 -104 2.27% 76,987,906
2013-01-17 2013-01-15 15.257 4,749,275 -1,573 2.27% 72,460,793
2013-01-16 2013-01-14 14.304 4,750,848 +209 2.27% 67,954,493
2013-01-14 2013-01-10 14.304 4,750,639 -209 2.27% 67,951,503
2013-01-09 2013-01-07 14.780 4,750,848 +104 2.27% 70,219,643
2013-01-08 2013-01-04 14.780 4,750,744 -839 2.27% 70,218,106
2013-01-04 2013-01-02 15.162 4,751,583 +616,626 2.27% 72,042,906
2013-01-03 2012-12-31 15.353 4,134,957 -1,573 1.98% 63,482,300
2012-12-21 2012-12-19 14.780 4,136,530 -315 1.98% 61,139,750
2012-12-12 2012-12-10 15.257 4,136,845 -104 1.98% 63,116,806
2012-11-30 2012-11-28 14.780 4,136,949 -1,049 1.98% 61,145,943
2012-11-29 2012-11-27 14.780 4,137,998 -2,098 1.98% 61,161,448
2012-11-26 2012-11-22 14.494 4,140,096 +31,461 1.98% 60,008,087
2012-11-15 2012-11-13 14.113 4,108,635 -419,473 1.96% 57,984,919
2012-10-30 2012-10-26 14.304 4,528,108 -1,049 2.16% 64,768,497
2012-10-22 2012-10-18 14.113 4,529,157 +1,049 2.16% 63,919,721
2012-10-15 2012-10-11 14.780 4,528,108 -1,049 2.16% 66,927,447
2012-10-12 2012-10-10 14.780 4,529,157 -1,049 2.16% 66,942,951
2012-10-04 2012-09-28 12.873 4,530,206 -1,048 2.16% 58,318,655
2012-09-27 2012-09-25 12.015 4,531,254 +1,048 2.16% 54,443,337
2012-09-26 2012-09-24 12.015 4,530,206 +3,146 2.16% 54,430,745
2012-09-25 2012-09-21 11.252 4,527,060 -5,662 2.16% 50,939,425
2012-09-21 2012-09-19 13.159 4,532,722 -105 2.16% 59,647,734
2012-09-18 2012-09-14 13.350 4,532,827 -1,049 2.16% 60,513,596
2012-08-28 2012-08-24 13.827 4,533,876 +1,049 2.16% 62,689,300
2012-07-19 2012-07-17 15.734 4,532,827 +105 2.16% 71,319,595
2012-07-16 2012-07-12 15.353 4,532,722 +524 2.16% 69,589,023
2012-07-04 2012-06-29 15.353 4,532,198 +4,719 2.16% 69,580,979
2012-07-03 2012-06-28 15.353 4,527,479 +1,573 2.16% 69,508,530
2012-06-29 2012-06-27 15.353 4,525,906 -205,332 2.16% 69,484,380
2012-06-28 2012-06-26 15.448 4,731,238 +7,026 2.26% 73,087,918
2012-06-27 2012-06-25 15.257 4,724,212 +1,783 2.25% 72,078,401
2012-06-25 2012-06-21 15.257 4,722,429 +8,599 2.25% 72,051,197
2012-06-22 2012-06-20 14.780 4,713,830 +4,404 2.25% 69,672,500
2012-06-21 2012-06-19 15.257 4,709,426 +17,618 2.25% 71,852,807
2012-06-20 2012-06-18 15.734 4,691,808 +4,719 2.24% 73,821,006
2012-06-19 2012-06-15 15.734 4,687,089 +1,888 2.23% 73,746,757
2012-06-14 2012-06-12 16.878 4,685,201 +14,891 2.23% 79,078,291
2012-06-13 2012-06-11 16.688 4,670,310 +13,214 2.23% 77,936,256
2012-06-12 2012-06-08 16.783 4,657,096 +5,243 2.22% 78,159,836
2012-06-11 2012-06-07 17.069 4,651,853 +9,648 2.22% 79,402,613
2012-06-08 2012-06-06 16.688 4,642,205 +2,202 2.21% 77,467,251
2012-06-07 2012-06-05 16.115 4,640,003 +2,203 2.21% 74,775,745
2012-06-04 2012-05-31 16.688 4,637,800 +9,018 2.21% 77,393,742
2012-06-01 2012-05-30 17.164 4,628,782 +1,783 2.21% 79,450,204
2012-05-30 2012-05-28 16.688 4,626,999 +4,404 2.21% 77,213,499
2012-05-29 2012-05-25 17.164 4,622,595 +735 2.20% 79,344,007
2012-05-28 2012-05-24 17.832 4,621,860 +7,026 2.20% 82,416,501
2012-05-24 2012-05-22 17.164 4,614,834 +629 2.20% 79,210,795
2012-05-23 2012-05-21 17.164 4,614,205 +2,622 2.20% 79,199,998
2012-05-22 2012-05-18 16.688 4,611,583 +3,460 2.20% 76,956,243
2012-05-21 2012-05-17 16.688 4,608,123 +25,274 2.20% 76,898,504
2012-05-18 2012-05-16 17.546 4,582,849 +18,456 2.19% 80,409,832
2012-05-17 2012-05-15 17.927 4,564,393 +11,641 2.18% 81,827,006
2012-05-16 2012-05-14 18.404 4,552,752 +8,809 2.17% 83,789,015
2012-05-11 2012-05-09 18.118 4,543,943 +14,996 2.17% 82,326,994
2012-05-10 2012-05-08 18.404 4,528,947 +11,430 2.16% 83,350,907
2012-05-09 2012-05-07 18.404 4,517,517 +21,079 2.15% 83,140,549
2012-05-08 2012-05-04 18.499 4,496,438 +17,618 2.14% 83,181,380
2012-05-07 2012-05-03 18.499 4,478,820 +7,865 2.14% 82,855,458
2012-05-04 2012-05-02 18.499 4,470,955 +8,809 2.13% 82,709,960
2012-05-03 2012-04-30 18.595 4,462,146 +17,513 2.13% 82,972,499
2012-05-02 2012-04-27 18.499 4,444,633 +11,011 2.12% 82,223,019
2012-04-30 2012-04-26 18.595 4,433,622 +17,933 2.11% 82,442,102
2012-04-27 2012-04-25 18.595 4,415,689 +6,082 2.11% 82,108,642
2012-04-26 2012-04-24 18.595 4,409,607 +9,753 2.10% 81,995,549
2012-04-25 2012-04-23 18.595 4,399,854 +3,251 2.10% 81,814,194
2012-04-24 2012-04-20 18.595 4,396,603 +1,782 2.10% 81,753,743
2012-04-23 2012-04-19 18.404 4,394,821 +5,244 2.10% 80,882,447
2012-04-20 2012-04-18 18.595 4,389,577 +8,809 2.09% 81,623,096
2012-04-19 2012-04-17 18.595 4,380,768 +8,809 2.09% 81,459,295
2012-04-18 2012-04-16 18.690 4,371,959 +10,591 2.08% 81,712,394
2012-04-17 2012-04-13 18.785 4,361,368 +8,809 2.08% 81,930,337
2012-04-16 2012-04-12 18.690 4,352,559 +11,641 2.08% 81,349,806
2012-04-13 2012-04-11 18.499 4,340,918 +1,782 2.07% 80,304,354
2012-04-12 2012-04-10 18.785 4,339,136 +3,566 2.07% 81,512,698
2012-04-10 2012-04-03 19.072 4,335,570 +1,154 2.07% 82,685,999
2012-04-05 2012-04-02 18.595 4,334,416 +49,078 2.07% 80,597,391
2012-04-03 2012-03-30 18.595 4,285,338 +8,809 2.04% 79,684,798
2012-04-02 2012-03-29 18.213 4,276,529 +13,213 2.04% 77,889,797
2012-03-30 2012-03-28 18.213 4,263,316 +5,244 2.03% 77,649,144
2012-03-29 2012-03-27 18.309 4,258,072 +1,782 2.03% 77,959,673
2012-03-28 2012-03-26 18.499 4,256,290 +9,963 2.03% 78,738,787
2012-03-27 2012-03-23 18.118 4,246,327 +6,187 2.02% 76,934,798
2012-03-26 2012-03-22 18.881 4,240,140 +10,277 2.02% 80,057,342
2012-03-23 2012-03-21 19.072 4,229,863 +9,229 2.02% 80,670,004
2012-03-22 2012-03-20 19.072 4,220,634 +15,101 2.01% 80,493,993
2012-03-21 2012-03-19 18.976 4,205,533 +8,913 2.01% 79,804,963
2012-03-20 2012-03-16 19.072 4,196,620 +2,412 2.00% 80,036,009
2012-03-19 2012-03-15 19.072 4,194,208 +1,993 2.00% 79,990,008
2012-03-16 2012-03-14 18.976 4,192,215 +14,891 2.00% 79,552,239
2012-03-15 2012-03-13 18.976 4,177,324 +10,802 1.99% 79,269,664
2012-03-14 2012-03-12 18.976 4,166,522 +12,269 1.99% 79,064,684
2012-03-13 2012-03-09 19.072 4,154,253 +48,554 1.98% 79,228,005
2012-03-09 2012-03-07 18.785 4,105,699 +1,049 1.96% 77,127,475
2012-03-08 2012-03-06 18.976 4,104,650 -1,049 1.96% 77,890,589
2012-03-07 2012-03-05 19.072 4,105,699 +2,937 1.96% 78,302,005
2012-03-06 2012-03-02 19.167 4,102,762 +1,048 1.96% 78,637,222
2012-03-05 2012-03-01 19.453 4,101,714 -2,936 1.96% 79,790,525
2012-03-02 2012-02-29 19.834 4,104,650 -2,097 1.96% 81,413,279
2012-03-01 2012-02-28 19.262 4,106,747 -210 1.96% 79,105,212
2012-02-29 2012-02-27 19.072 4,106,957 -1,573 1.96% 78,325,997
2012-02-28 2012-02-24 19.072 4,108,530 +1,992 1.96% 78,355,997
2012-02-27 2012-02-23 19.453 4,106,538 +1,993 1.96% 79,884,366
2012-02-24 2012-02-22 19.453 4,104,545 +105 1.96% 79,845,597
2012-02-22 2012-02-20 19.358 4,104,440 +209 1.96% 79,452,164
2012-02-20 2012-02-16 20.120 4,104,231 +20,030 1.96% 82,579,079
2012-02-17 2012-02-15 19.167 4,084,201 +210 1.95% 78,281,465
2012-02-16 2012-02-14 19.548 4,083,991 -6,292 1.95% 79,835,200
2012-02-15 2012-02-13 19.548 4,090,283 +105 1.95% 79,958,198
2012-02-14 2012-02-10 19.453 4,090,178 +1,048 1.95% 79,566,116
2012-02-13 2012-02-09 19.167 4,089,130 +1,154 1.95% 78,375,939
2012-02-10 2012-02-08 19.453 4,087,976 -1,154 1.95% 79,523,280
2012-02-09 2012-02-07 19.548 4,089,130 +13,738 1.95% 79,935,659
2012-02-08 2012-02-06 19.644 4,075,392 +1,993 1.94% 80,055,724
2012-02-07 2012-02-03 19.644 4,073,399 +3,565 1.94% 80,016,574
2012-02-06 2012-02-02 19.453 4,069,834 +210 1.94% 79,170,365
2012-02-03 2012-02-01 19.548 4,069,624 +210 1.94% 79,554,349
2012-02-02 2012-01-31 20.788 4,069,414 -9,019 1.94% 84,594,894
2012-02-01 2012-01-30 19.072 4,078,433 -20,974 1.94% 77,782,001
2012-01-30 2012-01-26 17.927 4,099,407 -734 1.95% 73,491,087
2012-01-27 2012-01-20 18.118 4,100,141 -629 1.95% 74,286,205
2012-01-20 2012-01-18 17.260 4,100,770 +105 1.96% 70,778,241
2012-01-19 2012-01-17 17.164 4,100,665 -210 1.96% 70,385,399
2012-01-18 2012-01-16 16.878 4,100,875 +105 1.96% 69,215,854
2012-01-13 2012-01-11 17.164 4,100,770 +2,622 1.96% 70,387,201
2012-01-12 2012-01-10 17.164 4,098,148 -8,180 1.95% 70,342,196
2012-01-11 2012-01-09 17.450 4,106,328 +22,652 1.96% 71,657,311
2012-01-10 2012-01-06 17.260 4,083,676 -12,270 1.95% 70,483,203
2012-01-09 2012-01-05 17.546 4,095,946 +9,438 1.95% 71,866,720
2012-01-06 2012-01-04 17.450 4,086,508 -41,842 1.95% 71,311,443
2012-01-05 2012-01-03 17.546 4,128,350 +629 1.97% 72,435,275
2012-01-04 2011-12-30 17.737 4,127,721 +8,075 1.97% 73,211,459
2012-01-03 2011-12-29 17.546 4,119,646 +8,075 1.96% 72,282,556
2011-12-30 2011-12-28 16.497 4,111,571 +46,037 1.96% 67,828,104
2011-12-29 2011-12-23 15.162 4,065,534 -4,195 1.94% 61,641,117
2011-12-28 2011-12-22 14.208 4,069,729 +8,599 1.94% 57,823,921
2011-12-23 2011-12-21 14.399 4,061,130 +7,131 1.94% 58,476,264
2011-12-22 2011-12-20 14.780 4,053,999 +1,154 1.93% 59,919,905
2011-12-21 2011-12-19 15.543 4,052,845 +5,243 1.93% 62,994,608
2011-12-20 2011-12-16 15.353 4,047,602 +45,933 1.93% 62,141,175
2011-12-19 2011-12-15 15.162 4,001,669 +848,489 1.91% 60,672,804
2011-12-16 2011-12-14 12.873 3,153,180 1.50% 40,591,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top