History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 -6,833,500
2022-09-19 2022-09-15 0.228 6,833,500 -3,000 1.53% 1,558,038
2022-07-08 2022-07-06 0.228 6,836,500 -20,000 1.53% 1,558,722
2021-10-21 2021-10-19 0.228 6,856,500 -200 1.53% 1,563,282
2021-04-07 2021-03-31 0.228 6,856,700 -100,000 1.53% 1,563,328
2021-03-30 2021-03-26 0.229 6,956,700 -10,000 1.55% 1,593,084
2021-03-25 2021-03-23 0.225 6,966,700 -80,000 1.56% 1,567,508
2021-03-24 2021-03-22 0.222 7,046,700 -110,000 1.57% 1,564,367
2021-03-23 2021-03-19 0.285 7,156,700 -30,000 1.60% 2,039,659
2021-03-15 2021-03-11 0.260 7,186,700 +320,000 1.61% 1,868,542
2021-03-11 2021-03-09 0.235 6,866,700 -50,000 1.53% 1,613,674
2021-03-10 2021-03-08 0.250 6,916,700 -50,000 1.55% 1,729,175
2021-03-08 2021-03-04 0.270 6,966,700 +40,000 1.56% 1,881,009
2021-03-04 2021-03-02 0.290 6,926,700 -30,000 1.55% 2,008,743
2021-03-01 2021-02-25 0.300 6,956,700 -12,000 1.55% 2,087,010
2021-02-26 2021-02-24 0.295 6,968,700 -10,000 1.56% 2,055,766
2021-02-25 2021-02-23 0.315 6,978,700 -10,000 1.56% 2,198,290
2021-02-24 2021-02-22 0.360 6,988,700 +324,900 1.56% 2,515,932
2021-02-18 2021-02-16 0.222 6,663,800 -35,000 1.49% 1,479,364
2021-02-10 2021-02-08 0.198 6,698,800 +10,000 1.50% 1,326,362
2021-01-26 2021-01-22 0.255 6,688,800 -5,000 1.49% 1,705,644
2021-01-19 2021-01-15 0.222 6,693,800 -50,000 1.50% 1,486,024
2020-12-30 2020-12-28 0.228 6,743,800 -4,000 1.51% 1,537,586
2020-12-07 2020-12-03 0.255 6,747,800 +10,000 1.51% 1,720,689
2020-11-27 2020-11-25 0.216 6,737,800 -10,000 1.51% 1,455,365
2020-11-10 2020-11-06 0.208 6,747,800 -20,000 1.51% 1,403,542
2020-11-09 2020-11-05 0.225 6,767,800 -5,000 1.51% 1,522,755
2020-11-03 2020-10-30 0.228 6,772,800 +20,000 1.51% 1,544,198
2020-10-28 2020-10-23 0.188 6,752,800 -10,000 1.51% 1,269,526
2020-09-08 2020-09-04 0.202 6,762,800 +10,000 1.51% 1,366,086
2020-08-14 2020-08-12 0.218 6,752,800 -30,000 1.51% 1,472,110
2020-08-11 2020-08-07 0.240 6,782,800 -10,000 1.52% 1,627,872
2020-07-29 2020-07-27 0.250 6,792,800 -100,000 1.52% 1,698,200
2020-07-22 2020-07-20 0.295 6,892,800 -10,000 1.54% 2,033,376
2020-07-21 2020-07-17 0.246 6,902,800 -20,000 1.54% 1,698,089
2020-07-13 2020-07-09 0.300 6,922,800 +370,000 1.55% 2,076,840
2020-07-10 2020-07-08 0.275 6,552,800 +60,000 1.46% 1,802,020
2020-07-06 2020-07-02 0.202 6,492,800 -4,000 1.45% 1,311,546
2020-06-19 2020-06-17 0.160 6,496,800 -6,900 1.45% 1,039,488
2020-06-17 2020-06-15 0.168 6,503,700 -50,000 1.45% 1,092,622
2020-06-01 2020-05-28 0.156 6,553,700 -100,000 1.46% 1,022,377
2020-05-26 2020-05-22 0.156 6,653,700 -10,000 1.49% 1,037,977
2020-05-21 2020-05-19 0.171 6,663,700 -7,000 1.49% 1,139,493
2020-05-19 2020-05-15 0.180 6,670,700 -32,000 1.49% 1,200,726
2020-05-18 2020-05-14 0.160 6,702,700 -10,000 1.50% 1,072,432
2020-05-15 2020-05-13 0.170 6,712,700 +127,000 1.50% 1,141,159
2020-05-14 2020-05-12 0.195 6,585,700 -1,177,700 1.47% 1,284,212
2020-05-13 2020-05-11 0.170 7,763,400 +1,200,000 1.73% 1,319,778
2020-05-12 2020-05-08 0.180 6,563,400 -5,700 1.47% 1,181,412
2020-04-28 2020-04-24 0.230 6,569,100 -4,600 1.47% 1,510,893
2020-04-23 2020-04-21 0.220 6,573,700 +98,600 1.47% 1,446,214
2020-04-22 2020-04-20 0.230 6,475,100 +175,000 1.45% 1,489,273
2020-04-17 2020-04-15 0.250 6,300,100 +166,000 1.41% 1,575,025
2020-04-16 2020-04-14 0.280 6,134,100 -4,100 1.37% 1,717,548
2020-04-15 2020-04-09 0.280 6,138,200 +10,300 1.37% 1,718,696
2020-04-14 2020-04-08 0.290 6,127,900 +4,000 1.37% 1,777,091
2020-04-09 2020-04-07 0.290 6,123,900 +18,200 1.37% 1,775,931
2020-04-07 2020-04-03 0.260 6,105,700 +55,000 1.36% 1,587,482
2020-04-03 2020-04-01 0.280 6,050,700 +42,000 1.35% 1,694,196
2020-04-01 2020-03-30 0.280 6,008,700 -145,300 1.34% 1,682,436
2020-03-31 2020-03-27 0.480 6,154,000 +4,100 1.38% 2,953,920
2020-03-30 2020-03-26 0.480 6,149,900 +59,600 1.37% 2,951,952
2020-03-20 2020-03-18 0.300 6,090,300 +10,000 1.36% 1,827,090
2020-03-19 2020-03-17 0.320 6,080,300 -200 1.36% 1,945,696
2020-03-17 2020-03-13 0.350 6,080,500 +4,000 1.36% 2,128,175
2020-03-12 2020-03-10 0.390 6,076,500 +800 1.36% 2,369,835
2020-03-10 2020-03-06 0.410 6,075,700 -46,100 1.36% 2,491,037
2020-03-03 2020-02-28 0.480 6,121,800 -6,700 1.37% 2,938,464
2020-03-02 2020-02-27 0.490 6,128,500 -11,200 1.37% 3,002,965
2020-02-28 2020-02-26 0.470 6,139,700 -100 1.37% 2,885,659
2020-02-27 2020-02-25 0.470 6,139,800 -47,100 1.37% 2,885,706
2020-02-26 2020-02-24 0.480 6,186,900 -10,000 1.38% 2,969,712
2020-02-19 2020-02-17 0.500 6,196,900 -4,000 1.73% 3,098,450
2020-02-17 2020-02-13 0.510 6,200,900 -20,000 1.73% 3,162,459
2020-02-13 2020-02-11 0.520 6,220,900 -24,000 1.74% 3,234,868
2020-02-11 2020-02-07 0.500 6,244,900 -16,000 1.74% 3,122,450
2020-02-07 2020-02-05 0.490 6,260,900 -68,500 1.75% 3,067,841
2020-02-04 2020-01-31 0.460 6,329,400 -87,700 1.77% 2,911,524
2020-02-03 2020-01-30 0.420 6,417,100 +10,000 1.79% 2,695,182
2020-01-23 2020-01-21 0.510 6,407,100 -10,400 1.79% 3,267,621
2020-01-22 2020-01-20 0.540 6,417,500 -300 1.79% 3,465,450
2020-01-20 2020-01-16 0.520 6,417,800 -3,000 1.79% 3,337,256
2020-01-16 2020-01-14 0.510 6,420,800 +2,300 1.79% 3,274,608
2020-01-15 2020-01-13 0.530 6,418,500 -5,600 1.79% 3,401,805
2020-01-14 2020-01-10 0.520 6,424,100 +15,400 1.79% 3,340,532
2020-01-13 2020-01-09 0.520 6,408,700 -41,500 1.79% 3,332,524
2020-01-10 2020-01-08 0.510 6,450,200 +108,900 1.80% 3,289,602
2020-01-09 2020-01-07 0.520 6,341,300 -83,000 1.77% 3,297,476
2020-01-07 2020-01-03 0.510 6,424,300 +5,200 1.79% 3,276,393
2020-01-06 2020-01-02 0.490 6,419,100 +156,900 1.79% 3,145,359
2020-01-03 2019-12-31 0.500 6,262,200 -2,900 1.75% 3,131,100
2019-12-30 2019-12-24 0.540 6,265,100 -22,600 1.75% 3,383,154
2019-12-23 2019-12-19 0.530 6,287,700 +209,250 1.76% 3,332,481
2019-12-20 2019-12-18 0.520 6,078,450 +100,000 1.70% 3,160,794
2019-12-19 2019-12-17 0.500 5,978,450 +288,800 1.67% 2,989,225
2019-12-18 2019-12-16 0.530 5,689,650 -14,800 1.59% 3,015,514
2019-12-09 2019-12-05 0.540 5,704,450 -10,000 1.59% 3,080,403
2019-12-05 2019-12-03 0.560 5,714,450 +10,200 1.60% 3,200,092
2019-12-03 2019-11-29 0.580 5,704,250 +10,000 1.59% 3,308,465
2019-12-02 2019-11-28 0.560 5,694,250 +5,000 1.59% 3,188,780
2019-11-29 2019-11-27 0.600 5,689,250 -9,800 1.59% 3,413,550
2019-11-15 2019-11-13 0.680 5,699,050 -3,000 1.59% 3,875,354
2019-11-01 2019-10-30 0.740 5,702,050 -400 1.59% 4,219,517
2019-10-30 2019-10-28 0.770 5,702,450 -133,000 1.59% 4,390,886
2019-10-23 2019-10-21 0.700 5,835,450 +7,800 1.63% 4,084,815
2019-10-10 2019-10-08 0.610 5,827,650 -2,000 1.63% 3,554,866
2019-10-09 2019-10-04 0.600 5,829,650 +5,700 1.63% 3,497,790
2019-09-27 2019-09-25 0.620 5,823,950 -23,900 1.63% 3,610,849
2019-09-18 2019-09-16 0.530 5,847,850 +11,300 1.63% 3,099,360
2019-09-11 2019-09-09 0.520 5,836,550 +6,500 1.63% 3,035,006
2019-09-10 2019-09-06 0.570 5,830,050 -5,000 1.63% 3,323,129
2019-09-09 2019-09-05 0.590 5,835,050 +800 1.63% 3,442,680
2019-09-06 2019-09-04 0.590 5,834,250 +5,400 1.63% 3,442,208
2019-09-05 2019-09-03 0.550 5,828,850 +56,000 1.63% 3,205,868
2019-09-02 2019-08-29 0.620 5,772,850 +5,800 1.61% 3,579,167
2019-08-30 2019-08-28 0.680 5,767,050 +1,000 1.61% 3,921,594
2019-08-29 2019-08-27 0.610 5,766,050 -18,800 1.61% 3,517,290
2019-08-27 2019-08-23 0.700 5,784,850 +500 1.62% 4,049,395
2019-08-23 2019-08-21 0.700 5,784,350 -50,000 1.62% 4,049,045
2019-08-13 2019-08-09 0.650 5,834,350 -31,600 1.63% 3,792,328
2019-08-08 2019-08-06 0.640 5,865,950 -5,000 1.64% 3,754,208
2019-08-07 2019-08-05 0.640 5,870,950 +7,600 1.64% 3,757,408
2019-08-05 2019-08-01 0.710 5,863,350 -30,000 1.64% 4,162,978
2019-07-23 2019-07-19 0.740 5,893,350 +6,000 1.65% 4,361,079
2019-07-11 2019-07-09 0.700 5,887,350 +400 1.64% 4,121,145
2019-07-10 2019-07-08 0.750 5,886,950 -8,500 1.64% 4,415,212
2019-07-05 2019-07-03 0.750 5,895,450 +1,000 1.65% 4,421,588
2019-06-28 2019-06-26 0.700 5,894,450 +5,700 1.65% 4,126,115
2019-06-26 2019-06-24 0.690 5,888,750 -10,000 1.65% 4,063,238
2019-06-24 2019-06-20 0.720 5,898,750 +5,000 1.65% 4,247,100
2019-06-21 2019-06-19 0.720 5,893,750 -20,000 1.65% 4,243,500
2019-06-19 2019-06-17 0.690 5,913,750 -50,000 1.65% 4,080,488
2019-06-13 2019-06-11 0.670 5,963,750 +3,000 1.67% 3,995,713
2019-06-12 2019-06-10 0.660 5,960,750 +3,000 1.67% 3,934,095
2019-06-11 2019-06-06 0.670 5,957,750 +14,500 1.66% 3,991,693
2019-06-04 2019-05-31 0.800 5,943,250 -377,200 1.66% 4,754,600
2019-05-30 2019-05-28 0.800 6,320,450 -9,000 1.77% 5,056,360
2019-05-24 2019-05-22 0.830 6,329,450 +95,000 1.77% 5,253,444
2019-05-23 2019-05-21 0.850 6,234,450 +14,000 1.74% 5,299,283
2019-05-21 2019-05-17 0.720 6,220,450 +20,000 1.74% 4,478,724
2019-05-20 2019-05-16 0.760 6,200,450 -17,000 1.73% 4,712,342
2019-05-14 2019-05-09 0.760 6,217,450 -3,000 1.74% 4,725,262
2019-05-10 2019-05-08 0.750 6,220,450 -6,000 1.74% 4,665,338
2019-05-08 2019-05-06 0.820 6,226,450 -5,000 1.74% 5,105,689
2019-04-26 2019-04-24 0.910 6,231,450 -10,000 1.74% 5,670,619
2019-04-25 2019-04-23 0.870 6,241,450 -10,000 1.74% 5,430,061
2019-04-17 2019-04-15 0.900 6,251,450 -23,800 1.75% 5,626,305
2019-04-16 2019-04-12 0.910 6,275,250 +5,700 1.75% 5,710,477
2019-04-15 2019-04-11 0.930 6,269,550 -300 1.75% 5,830,682
2019-04-12 2019-04-10 0.930 6,269,850 +28,000 1.75% 5,830,960
2019-04-11 2019-04-09 0.930 6,241,850 -61,200 1.74% 5,804,920
2019-04-10 2019-04-08 0.970 6,303,050 -400 1.76% 6,113,958
2019-04-09 2019-04-04 0.970 6,303,450 -1,700 1.76% 6,114,346
2019-04-08 2019-04-03 0.990 6,305,150 -90,000 1.76% 6,242,098
2019-04-04 2019-04-02 1.020 6,395,150 -11,000 1.79% 6,523,053
2019-04-01 2019-03-28 0.940 6,406,150 +50,000 1.79% 6,021,781
2019-03-28 2019-03-26 0.890 6,356,150 -200 1.78% 5,656,973
2019-03-27 2019-03-25 0.900 6,356,350 -7,800 1.78% 5,720,715
2019-03-26 2019-03-22 0.920 6,364,150 -20,100 1.78% 5,855,018
2019-03-25 2019-03-21 0.910 6,384,250 -11,200 1.78% 5,809,667
2019-03-20 2019-03-18 0.960 6,395,450 -16,600 1.79% 6,139,632
2019-03-19 2019-03-15 0.930 6,412,050 -3,300 1.79% 5,963,206
2019-03-18 2019-03-14 0.970 6,415,350 -1,100 1.79% 6,222,890
2019-03-13 2019-03-11 0.960 6,416,450 -41,000 1.79% 6,159,792
2019-03-12 2019-03-08 0.960 6,457,450 -8,400 1.80% 6,199,152
2019-03-11 2019-03-07 0.990 6,465,850 +16,500 1.81% 6,401,192
2019-03-08 2019-03-06 1.000 6,449,350 -57,700 1.80% 6,449,350
2019-03-07 2019-03-05 1.040 6,507,050 -48,500 1.82% 6,767,332
2019-03-06 2019-03-04 1.080 6,555,550 +13,000 1.83% 7,079,994
2019-03-05 2019-03-01 1.060 6,542,550 +7,000 1.83% 6,935,103
2019-03-04 2019-02-28 1.130 6,535,550 +10,200 1.83% 7,385,172
2019-03-01 2019-02-27 1.130 6,525,350 -77,400 1.82% 7,373,646
2019-02-28 2019-02-26 1.200 6,602,750 +218,600 1.84% 7,923,300
2019-02-27 2019-02-25 1.150 6,384,150 -39,300 1.78% 7,341,773
2019-02-26 2019-02-22 1.230 6,423,450 +918,300 1.79% 7,900,844
2019-02-19 2019-02-15 0.900 5,505,150 +700 1.54% 4,954,635
2019-02-11 2019-02-04 0.880 5,504,450 -100 1.54% 4,843,916
2019-02-08 2019-01-31 0.830 5,504,550 -100 1.54% 4,568,776
2019-01-31 2019-01-29 0.870 5,504,650 +9,900 1.54% 4,789,045
2019-01-30 2019-01-28 0.860 5,494,750 +5,600 1.53% 4,725,485
2019-01-29 2019-01-25 0.820 5,489,150 +100 1.53% 4,501,103
2019-01-24 2019-01-22 0.910 5,489,050 -300 1.53% 4,995,036
2019-01-15 2019-01-11 0.860 5,489,350 -600 1.53% 4,720,841
2019-01-07 2019-01-03 0.850 5,489,950 +10,000 1.53% 4,666,458
2019-01-02 2018-12-27 0.780 5,479,950 +1,200 1.53% 4,274,361
2018-12-20 2018-12-18 0.760 5,478,750 -3,500 1.53% 4,163,850
2018-12-19 2018-12-17 0.770 5,482,250 +16,100 1.53% 4,221,332
2018-12-18 2018-12-14 0.710 5,466,150 -17,200 1.53% 3,880,966
2018-12-12 2018-12-10 0.670 5,483,350 +10,000 1.53% 3,673,844
2018-12-07 2018-12-05 0.650 5,473,350 +300 1.53% 3,557,678
2018-12-03 2018-11-29 0.700 5,473,050 +55,000 1.53% 3,831,135
2018-11-23 2018-11-21 0.680 5,418,050 +10,000 1.51% 3,684,274
2018-11-22 2018-11-20 0.700 5,408,050 -20,000 1.51% 3,785,635
2018-11-16 2018-11-14 0.700 5,428,050 -50,000 1.52% 3,799,635
2018-11-12 2018-11-08 0.700 5,478,050 -46,400 1.53% 3,834,635
2018-11-09 2018-11-07 0.670 5,524,450 +55,700 1.54% 3,701,382
2018-11-08 2018-11-06 0.720 5,468,750 -10,000 1.53% 3,937,500
2018-11-07 2018-11-05 0.650 5,478,750 +50,000 1.53% 3,561,188
2018-11-06 2018-11-02 0.650 5,428,750 -100,000 1.52% 3,528,688
2018-11-05 2018-11-01 0.670 5,528,750 +55,000 1.54% 3,704,262
2018-11-02 2018-10-31 0.650 5,473,750 +55,000 1.53% 3,557,938
2018-11-01 2018-10-30 0.630 5,418,750 +109,200 1.51% 3,413,812
2018-10-31 2018-10-29 0.620 5,309,550 +2,000 1.48% 3,291,921
2018-10-30 2018-10-26 0.610 5,307,550 -26,900 1.48% 3,237,606
2018-10-26 2018-10-24 0.560 5,334,450 +76,700 1.49% 2,987,292
2018-10-24 2018-10-22 0.600 5,257,750 -29,900 1.47% 3,154,650
2018-10-23 2018-10-19 0.630 5,287,650 +30,000 1.48% 3,331,220
2018-10-22 2018-10-18 0.610 5,257,650 +10,000 1.47% 3,207,166
2018-10-19 2018-10-16 0.680 5,247,650 +50,000 1.47% 3,568,402
2018-10-18 2018-10-15 0.690 5,197,650 +60,000 1.45% 3,586,379
2018-10-16 2018-10-12 0.600 5,137,650 +19,000 1.44% 3,082,590
2018-10-15 2018-10-11 0.640 5,118,650 +90,000 1.43% 3,275,936
2018-10-11 2018-10-09 0.660 5,028,650 +10,000 1.40% 3,318,909
2018-10-10 2018-10-08 0.660 5,018,650 +249,000 1.40% 3,312,309
2018-10-09 2018-10-05 0.690 4,769,650 +19,000 1.33% 3,291,059
2018-10-02 2018-09-27 0.720 4,750,650 -20,000 1.33% 3,420,468
2018-09-26 2018-09-21 0.730 4,770,650 -3,400 1.33% 3,482,574
2018-09-17 2018-09-13 0.710 4,774,050 -3,000 1.33% 3,389,576
2018-09-14 2018-09-12 0.690 4,777,050 +93,000 1.33% 3,296,165
2018-09-12 2018-09-10 0.700 4,684,050 +20,000 1.31% 3,278,835
2018-09-10 2018-09-06 0.690 4,664,050 +8,000 1.30% 3,218,195
2018-09-07 2018-09-05 0.720 4,656,050 +4,000 1.30% 3,352,356
2018-09-04 2018-08-31 0.740 4,652,050 -10,000 1.30% 3,442,517
2018-08-30 2018-08-28 0.710 4,662,050 +18,000 1.30% 3,310,056
2018-08-27 2018-08-23 0.730 4,644,050 +3,700 1.30% 3,390,156
2018-08-24 2018-08-22 0.710 4,640,350 -10,000 1.30% 3,294,648
2018-08-21 2018-08-17 0.770 4,650,350 +3,500 1.30% 3,580,770
2018-08-20 2018-08-16 0.760 4,646,850 +100,000 1.30% 3,531,606
2018-08-17 2018-08-15 0.740 4,546,850 +20,000 1.27% 3,364,669
2018-08-15 2018-08-13 0.810 4,526,850 -1,600 1.26% 3,666,749
2018-08-14 2018-08-10 0.820 4,528,450 -3,400 1.27% 3,713,329
2018-08-09 2018-08-07 0.840 4,531,850 -10,000 1.27% 3,806,754
2018-08-08 2018-08-06 0.800 4,541,850 +19,000 1.27% 3,633,480
2018-08-07 2018-08-03 0.830 4,522,850 -9,000 1.26% 3,753,966
2018-08-06 2018-08-02 0.850 4,531,850 +10,000 1.27% 3,852,073
2018-07-30 2018-07-26 0.880 4,521,850 -20,000 1.26% 3,979,228
2018-07-27 2018-07-25 0.830 4,541,850 +46,800 1.27% 3,769,736
2018-07-25 2018-07-23 0.850 4,495,050 -101,000 1.26% 3,820,793
2018-07-24 2018-07-20 0.890 4,596,050 +41,800 1.28% 4,090,484
2018-07-23 2018-07-19 0.830 4,554,250 -20,000 1.27% 3,780,028
2018-07-20 2018-07-18 0.820 4,574,250 +10,000 1.28% 3,750,885
2018-07-19 2018-07-17 0.800 4,564,250 +20,000 1.28% 3,651,400
2018-07-16 2018-07-12 0.830 4,544,250 +13,200 1.27% 3,771,728
2018-07-10 2018-07-06 0.900 4,531,050 -22,400 1.27% 4,077,945
2018-07-09 2018-07-05 0.790 4,553,450 -3,200 1.27% 3,597,226
2018-06-29 2018-06-27 0.940 4,556,650 +30,000 1.27% 4,283,251
2018-06-28 2018-06-26 0.940 4,526,650 +10,000 1.26% 4,255,051
2018-06-27 2018-06-25 0.980 4,516,650 +3,400 1.26% 4,426,317
2018-06-26 2018-06-22 1.000 4,513,250 -23,400 1.26% 4,513,250
2018-06-21 2018-06-19 0.890 4,536,650 -30,000 1.27% 4,037,618
2018-06-20 2018-06-15 0.900 4,566,650 -8,000 1.28% 4,109,985
2018-06-14 2018-06-12 0.890 4,574,650 +18,000 1.28% 4,071,438
2018-06-13 2018-06-11 0.910 4,556,650 -3,000 1.27% 4,146,551
2018-06-12 2018-06-08 0.910 4,559,650 +3,400 1.27% 4,149,281
2018-06-11 2018-06-07 0.910 4,556,250 +10,000 1.27% 4,146,187
2018-06-07 2018-06-05 0.940 4,546,250 +9,800 1.27% 4,273,475
2018-06-06 2018-06-04 0.900 4,536,450 -59,800 1.27% 4,082,805
2018-05-31 2018-05-29 0.910 4,596,250 -20,000 1.28% 4,182,587
2018-05-28 2018-05-24 0.940 4,616,250 -5,000 1.29% 4,339,275
2018-05-21 2018-05-17 1.040 4,621,250 -64,700 1.29% 4,806,100
2018-05-18 2018-05-16 0.970 4,685,950 +102,000 1.31% 4,545,372
2018-05-11 2018-05-09 0.930 4,583,950 -10,000 1.28% 4,263,074
2018-05-07 2018-05-03 0.950 4,593,950 +73,900 1.28% 4,364,252
2018-05-04 2018-05-02 0.970 4,520,050 +32,600 1.26% 4,384,448
2018-05-02 2018-04-27 0.950 4,487,450 -7,800 1.25% 4,263,078
2018-04-25 2018-04-23 1.030 4,495,250 -15,000 1.26% 4,630,108
2018-04-20 2018-04-18 1.030 4,510,250 +19,700 1.26% 4,645,558
2018-04-19 2018-04-17 1.100 4,490,550 -3,800 1.25% 4,939,605
2018-04-10 2018-04-06 1.080 4,494,350 -2,000 1.26% 4,853,898
2018-04-04 2018-03-29 1.130 4,496,350 +4,000 1.26% 5,080,876
2018-04-03 2018-03-28 1.120 4,492,350 +100 1.25% 5,031,432
2018-03-27 2018-03-23 1.150 4,492,250 -23,800 1.25% 5,166,088
2018-03-23 2018-03-21 1.180 4,516,050 -20,000 1.26% 5,328,939
2018-03-21 2018-03-19 1.170 4,536,050 +10,000 1.27% 5,307,179
2018-03-20 2018-03-16 1.170 4,526,050 +42,400 1.26% 5,295,479
2018-03-19 2018-03-15 1.180 4,483,650 +42,000 1.25% 5,290,707
2018-03-16 2018-03-14 1.220 4,441,650 -2,000 1.24% 5,418,813
2018-03-14 2018-03-12 1.190 4,443,650 -7,000 1.24% 5,287,944
2018-03-05 2018-03-01 1.210 4,450,650 -5,000 1.24% 5,385,286
2018-03-01 2018-02-27 1.240 4,455,650 -4,000 1.24% 5,525,006
2018-02-12 2018-02-08 1.230 4,459,650 -30,000 1.25% 5,485,370
2018-02-09 2018-02-07 1.230 4,489,650 -5,800 1.25% 5,522,270
2018-02-08 2018-02-06 1.210 4,495,450 +3,200 1.26% 5,439,494
2018-02-07 2018-02-05 1.330 4,492,250 -12,500 1.25% 5,974,692
2018-02-05 2018-02-01 1.270 4,504,750 -50,000 1.26% 5,721,032
2018-02-01 2018-01-30 1.280 4,554,750 -122,800 1.27% 5,830,080
2018-01-30 2018-01-26 1.230 4,677,550 +40,000 1.31% 5,753,386
2018-01-29 2018-01-25 1.260 4,637,550 -140,300 1.30% 5,843,313
2018-01-26 2018-01-24 1.210 4,777,850 -11,000 1.33% 5,781,198
2018-01-25 2018-01-23 1.200 4,788,850 +55,300 1.34% 5,746,620
2018-01-24 2018-01-22 1.190 4,733,550 -25,300 1.32% 5,632,924
2018-01-22 2018-01-18 1.210 4,758,850 -11,000 1.33% 5,758,208
2018-01-19 2018-01-17 1.200 4,769,850 +19,000 1.33% 5,723,820
2018-01-17 2018-01-15 1.240 4,750,850 -2,000 1.33% 5,891,054
2018-01-16 2018-01-12 1.230 4,752,850 +14,000 1.33% 5,846,006
2018-01-15 2018-01-11 1.240 4,738,850 -40,600 1.32% 5,876,174
2018-01-12 2018-01-10 1.180 4,779,450 -30,000 1.34% 5,639,751
2018-01-11 2018-01-09 1.180 4,809,450 -16,800 1.34% 5,675,151
2018-01-10 2018-01-08 1.190 4,826,250 +5,000 1.35% 5,743,238
2018-01-08 2018-01-04 1.160 4,821,250 +60,000 1.35% 5,592,650
2018-01-05 2018-01-03 1.180 4,761,250 +32,000 1.33% 5,618,275
2018-01-04 2018-01-02 1.200 4,729,250 -8,000 1.32% 5,675,100
2018-01-03 2017-12-29 1.130 4,737,250 +20,000 1.32% 5,353,093
2018-01-02 2017-12-28 1.140 4,717,250 -2,800 1.32% 5,377,665
2017-12-29 2017-12-27 1.140 4,720,050 -30,000 1.32% 5,380,857
2017-12-28 2017-12-22 1.150 4,750,050 -30,000 1.33% 5,462,558
2017-12-27 2017-12-21 1.130 4,780,050 -15,500 1.34% 5,401,457
2017-12-22 2017-12-20 1.150 4,795,550 -38,700 1.34% 5,514,883
2017-12-18 2017-12-14 1.140 4,834,250 -5,000 1.35% 5,511,045
2017-12-15 2017-12-13 1.170 4,839,250 -26,900 1.35% 5,661,923
2017-12-12 2017-12-08 1.200 4,866,150 -15,000 1.36% 5,839,380
2017-12-11 2017-12-07 1.190 4,881,150 -70,100 1.36% 5,808,568
2017-12-08 2017-12-06 1.190 4,951,250 -16,100 1.38% 5,891,988
2017-12-05 2017-12-01 1.210 4,967,350 +11,100 1.39% 6,010,494
2017-12-01 2017-11-29 1.220 4,956,250 -20,000 1.38% 6,046,625
2017-11-28 2017-11-24 1.280 4,976,250 +6,100 1.39% 6,369,600
2017-11-27 2017-11-23 1.260 4,970,150 -36,100 1.39% 6,262,389
2017-11-24 2017-11-22 1.240 5,006,250 -30,000 1.40% 6,207,750
2017-11-23 2017-11-21 1.240 5,036,250 +35,000 1.41% 6,244,950
2017-11-22 2017-11-20 1.250 5,001,250 -5,000 1.40% 6,251,562
2017-11-21 2017-11-17 1.250 5,006,250 -94,700 1.40% 6,257,812
2017-11-20 2017-11-16 1.260 5,100,950 +20,000 1.42% 6,427,197
2017-11-17 2017-11-15 1.270 5,080,950 -26,000 1.42% 6,452,806
2017-11-16 2017-11-14 1.270 5,106,950 -50,000 1.43% 6,485,826
2017-11-15 2017-11-13 1.260 5,156,950 +5,000 1.44% 6,497,757
2017-11-14 2017-11-10 1.280 5,151,950 +96,000 1.44% 6,594,496
2017-11-13 2017-11-09 1.300 5,055,950 -4,000 1.41% 6,572,735
2017-11-10 2017-11-08 1.310 5,059,950 +30,000 1.41% 6,628,534
2017-11-09 2017-11-07 1.310 5,029,950 -25,000 1.41% 6,589,234
2017-11-08 2017-11-06 1.320 5,054,950 -5,700 1.41% 6,672,534
2017-11-07 2017-11-03 1.350 5,060,650 +210,700 1.41% 6,831,878
2017-11-06 2017-11-02 1.350 4,849,950 -110,000 1.35% 6,547,432
2017-11-03 2017-11-01 1.290 4,959,950 +23,000 1.39% 6,398,336
2017-11-02 2017-10-31 1.300 4,936,950 +3,200 1.38% 6,418,035
2017-11-01 2017-10-30 1.320 4,933,750 -90,500 1.38% 6,512,550
2017-10-31 2017-10-27 1.310 5,024,250 +8,300 1.40% 6,581,768
2017-10-30 2017-10-26 1.370 5,015,950 -336,700 1.40% 6,871,852
2017-10-27 2017-10-25 1.220 5,352,650 +80,000 1.50% 6,530,233
2017-10-26 2017-10-24 1.220 5,272,650 +20,000 1.47% 6,432,633
2017-10-25 2017-10-23 1.250 5,252,650 -370,000 1.47% 6,565,812
2017-10-23 2017-10-19 1.210 5,622,650 -29,200 1.57% 6,803,406
2017-10-20 2017-10-18 1.230 5,651,850 -16,300 1.58% 6,951,776
2017-10-19 2017-10-17 1.220 5,668,150 +137,200 1.58% 6,915,143
2017-10-18 2017-10-16 1.210 5,530,950 +6,000 1.55% 6,692,450
2017-10-17 2017-10-13 1.220 5,524,950 +137,200 1.54% 6,740,439
2017-10-16 2017-10-12 1.240 5,387,750 +172,800 1.51% 6,680,810
2017-10-13 2017-10-11 1.210 5,214,950 +45,000 1.46% 6,310,090
2017-10-12 2017-10-10 1.230 5,169,950 +149,900 1.44% 6,359,038
2017-10-11 2017-10-09 1.220 5,020,050 +96,100 1.40% 6,124,461
2017-10-10 2017-10-06 1.250 4,923,950 +58,200 1.38% 6,154,938
2017-10-09 2017-10-04 1.230 4,865,750 +100,000 1.36% 5,984,872
2017-10-06 2017-10-03 1.250 4,765,750 +281,000 1.33% 5,957,188
2017-10-04 2017-09-29 1.280 4,484,750 -20,000 1.25% 5,740,480
2017-10-03 2017-09-28 1.300 4,504,750 +836,050 1.26% 5,856,175
2017-09-29 2017-09-27 1.350 3,668,700 -38,500 1.54% 4,952,745
2017-09-27 2017-09-25 1.200 3,707,200 +112,200 1.55% 4,448,640
2017-09-26 2017-09-22 1.240 3,595,000 +93,600 1.51% 4,457,800
2017-09-25 2017-09-21 1.270 3,501,400 -467,300 1.47% 4,446,778
2017-09-22 2017-09-20 1.210 3,968,700 +107,600 1.66% 4,802,127
2017-09-21 2017-09-19 1.210 3,861,100 +61,600 1.62% 4,671,931
2017-09-20 2017-09-18 1.210 3,799,500 +296,700 1.59% 4,597,395
2017-09-19 2017-09-15 1.210 3,502,800 -24,900 1.47% 4,238,388
2017-09-18 2017-09-14 1.240 3,527,700 +13,300 1.48% 4,374,348
2017-09-15 2017-09-13 1.210 3,514,400 -31,000 1.47% 4,252,424
2017-09-14 2017-09-12 1.180 3,545,400 -104,700 1.49% 4,183,572
2017-09-13 2017-09-11 1.190 3,650,100 +193,800 1.53% 4,343,619
2017-09-12 2017-09-08 1.190 3,456,300 +45,500 1.45% 4,112,997
2017-09-11 2017-09-07 1.200 3,410,800 -41,000 1.43% 4,092,960
2017-09-08 2017-09-06 1.210 3,451,800 +60,000 1.45% 4,176,678
2017-09-07 2017-09-05 1.210 3,391,800 +100,000 1.42% 4,104,078
2017-09-06 2017-09-04 1.200 3,291,800 -206,000 1.38% 3,950,160
2017-09-05 2017-09-01 1.210 3,497,800 -64,300 1.47% 4,232,338
2017-09-04 2017-08-31 1.210 3,562,100 -47,100 1.49% 4,310,141
2017-09-01 2017-08-30 1.220 3,609,200 -136,900 1.51% 4,403,224
2017-08-31 2017-08-29 1.207 3,746,100 +359,100 1.57% 4,520,294
2017-08-30 2017-08-28 1.197 3,387,000 +924,917 1.42% 4,053,203
2017-08-29 2017-08-25 1.596 2,462,083 +59,163 1.03% 3,928,481
2017-08-28 2017-08-24 1.655 2,402,920 -27,475 1.00% 3,977,859
2017-08-25 2017-08-22 1.705 2,430,395 +45,124 1.02% 4,144,526
2017-08-24 2017-08-21 1.895 2,385,271 +157,133 1.00% 4,519,530
2017-08-18 2017-08-16 2.493 2,228,138 +26,072 0.93% 5,555,000
2017-08-17 2017-08-15 2.543 2,202,066 -1,003 0.92% 5,599,799
2017-08-15 2017-08-11 2.543 2,203,069 +9,827 0.92% 5,602,350
2017-08-14 2017-08-10 2.593 2,193,242 +8,223 0.92% 5,686,720
2017-08-11 2017-08-09 2.792 2,185,019 +26,874 0.91% 6,101,199
2017-08-10 2017-08-08 2.693 2,158,145 +8,824 0.90% 5,810,939
2017-08-04 2017-08-02 2.643 2,149,321 +5,014 0.90% 5,680,010
2017-07-28 2017-07-26 2.742 2,144,307 -5,014 0.90% 5,880,600
2017-07-27 2017-07-25 2.593 2,149,321 +8,122 0.90% 5,572,840
2017-07-26 2017-07-24 2.433 2,141,199 +8,424 0.89% 5,210,133
2017-07-21 2017-07-19 2.443 2,132,775 +4,913 0.89% 5,210,904
2017-07-20 2017-07-18 2.383 2,127,862 +2,106 0.89% 5,071,580
2017-07-19 2017-07-17 2.543 2,125,756 -9,025 0.89% 5,405,745
2017-07-18 2017-07-14 2.543 2,134,781 +1,003 0.89% 5,428,695
2017-07-13 2017-07-11 2.493 2,133,778 -5,916 0.89% 5,319,750
2017-07-06 2017-07-04 2.393 2,139,694 +10,027 0.89% 5,121,119
2017-07-04 2017-06-30 2.693 2,129,667 -61,168 0.89% 5,734,260
2017-07-03 2017-06-29 2.742 2,190,835 +4,913 0.92% 6,008,199
2017-06-30 2017-06-28 2.693 2,185,922 -3,008 0.91% 5,885,730
2017-06-29 2017-06-27 2.892 2,188,930 -16,044 0.91% 6,330,410
2017-06-27 2017-06-23 2.992 2,204,974 +10,027 0.92% 6,596,699
2017-06-26 2017-06-22 2.942 2,194,947 -9,626 0.92% 6,457,256
2017-06-20 2017-06-16 2.693 2,204,573 -2,006 0.92% 5,935,949
2017-06-19 2017-06-15 2.942 2,206,579 +21,159 0.92% 6,491,476
2017-06-16 2017-06-14 2.892 2,185,420 +18,049 0.91% 6,320,259
2017-06-13 2017-06-09 2.792 2,167,371 +10,730 0.91% 6,051,921
2017-06-07 2017-06-05 3.091 2,156,641 -15,844 0.90% 6,667,170
2017-06-06 2017-06-02 3.291 2,172,485 -80,221 0.91% 7,149,451
2017-06-02 2017-05-31 3.341 2,252,706 -18,050 0.94% 7,525,776
2017-06-01 2017-05-29 3.341 2,270,756 +33,794 0.95% 7,586,077
2017-05-31 2017-05-26 3.241 2,236,962 -87,040 0.93% 7,250,099
2017-05-29 2017-05-25 2.792 2,324,002 -10,529 0.97% 6,489,279
2017-05-26 2017-05-24 2.593 2,334,531 -30,083 0.98% 6,053,059
2017-05-25 2017-05-23 2.453 2,364,614 -1,003 1.19% 5,800,926
2017-05-24 2017-05-22 2.353 2,365,617 +21,259 1.19% 5,567,476
2017-05-23 2017-05-19 2.443 2,344,358 -58,060 1.18% 5,727,854
2017-05-22 2017-05-18 2.104 2,402,418 +54,550 1.20% 5,055,138
2017-05-08 2017-05-04 2.433 2,347,868 -55,653 1.18% 5,713,016
2017-05-05 2017-05-02 2.344 2,403,521 +15,342 1.21% 5,632,714
2017-05-04 2017-04-28 2.124 2,388,179 +10,028 1.20% 5,072,808
2017-04-24 2017-04-20 1.945 2,378,151 -2,006 1.19% 4,624,619
2017-04-13 2017-04-11 1.994 2,380,157 -5,214 1.19% 4,747,200
2017-04-07 2017-04-05 2.074 2,385,371 +35,096 1.20% 4,947,903
2017-03-30 2017-03-28 2.194 2,350,275 +5,014 1.18% 5,156,361
2017-03-28 2017-03-24 2.194 2,345,261 -10,027 1.18% 5,145,360
2017-03-27 2017-03-23 2.314 2,355,288 +4,011 1.18% 5,449,215
2017-03-24 2017-03-22 2.353 2,351,277 +10,027 1.18% 5,533,727
2017-03-22 2017-03-20 2.314 2,341,250 +10,028 1.17% 5,416,737
2017-03-21 2017-03-17 2.344 2,331,222 -5,014 1.17% 5,463,280
2017-03-16 2017-03-14 2.294 2,336,236 +20,055 1.17% 5,358,540
2017-03-13 2017-03-09 2.393 2,316,181 -7,019 1.16% 5,543,521
2017-03-06 2017-03-02 2.483 2,323,200 +19,754 1.16% 5,768,832
2017-02-22 2017-02-20 2.473 2,303,446 -20,055 1.16% 5,696,809
2017-02-17 2017-02-15 2.543 2,323,501 -65,982 1.17% 5,908,605
2017-02-16 2017-02-14 2.742 2,389,483 +20,056 1.20% 6,552,976
2017-02-15 2017-02-13 2.693 2,369,427 -43,821 1.19% 6,379,829
2017-02-09 2017-02-07 2.463 2,413,248 +7,922 1.21% 5,944,302
2017-02-06 2017-02-02 2.543 2,405,326 +2,005 1.21% 6,116,684
2017-01-26 2017-01-24 2.393 2,403,321 -20,055 1.21% 5,752,081
2017-01-19 2017-01-17 2.274 2,423,376 -2,005 1.22% 5,510,076
2017-01-11 2017-01-09 2.264 2,425,381 -10,128 1.22% 5,490,448
2017-01-10 2017-01-06 2.344 2,435,509 +100 1.22% 5,707,679
2017-01-06 2017-01-04 2.294 2,435,409 -18,651 1.22% 5,586,010
2017-01-05 2017-01-03 2.274 2,454,060 +5,013 1.23% 5,579,843
2017-01-04 2016-12-30 2.314 2,449,047 -14,941 1.23% 5,666,137
2017-01-03 2016-12-29 2.254 2,463,988 -100 1.24% 5,553,272
2016-12-30 2016-12-28 2.284 2,464,088 -1,003 1.24% 5,627,217
2016-12-23 2016-12-21 2.304 2,465,091 +7,220 1.24% 5,678,673
2016-12-21 2016-12-19 2.294 2,457,871 -2,006 1.23% 5,637,530
2016-12-19 2016-12-15 2.324 2,459,877 +20,056 1.23% 5,715,724
2016-12-14 2016-12-12 2.363 2,439,821 -13,036 1.22% 5,766,446
2016-12-09 2016-12-07 2.593 2,452,857 +16,044 1.23% 6,359,860
2016-12-08 2016-12-06 2.493 2,436,813 +1,003 1.22% 6,075,250
2016-12-07 2016-12-05 2.493 2,435,810 -2,407 1.22% 6,072,749
2016-12-06 2016-12-02 2.593 2,438,217 +32,590 1.22% 6,321,900
2016-12-05 2016-12-01 2.693 2,405,627 +30,283 1.21% 6,477,300
2016-12-02 2016-11-30 2.742 2,375,344 +60,166 1.19% 6,514,201
2016-11-30 2016-11-28 2.742 2,315,178 +7,019 1.16% 6,349,200
2016-11-29 2016-11-25 2.842 2,308,159 -23,264 1.16% 6,560,131
2016-11-28 2016-11-24 2.842 2,331,423 +6,017 1.17% 6,626,251
2016-11-25 2016-11-23 2.543 2,325,406 -11,131 1.17% 5,913,450
2016-11-24 2016-11-22 2.493 2,336,537 +66,584 1.17% 5,825,251
2016-11-22 2016-11-18 2.543 2,269,953 -20,056 1.14% 5,772,434
2016-11-18 2016-11-16 2.593 2,290,009 +42,417 1.15% 5,937,621
2016-11-17 2016-11-15 2.643 2,247,592 -8,022 1.13% 5,939,711
2016-11-16 2016-11-14 2.693 2,255,614 +1,805 1.13% 6,073,381
2016-11-15 2016-11-11 2.643 2,253,809 -4,011 1.13% 5,956,140
2016-11-14 2016-11-10 2.294 2,257,820 +16,044 1.13% 5,178,680
2016-11-09 2016-11-07 2.294 2,241,776 +12,033 1.12% 5,141,881
2016-11-07 2016-11-03 2.184 2,229,743 -15,743 1.12% 4,869,685
2016-11-04 2016-11-02 2.234 2,245,486 +20,055 1.13% 5,016,032
2016-10-31 2016-10-27 2.344 2,225,431 +11,031 1.12% 5,215,356
2016-10-26 2016-10-24 2.294 2,214,400 +15,041 1.11% 5,079,089
2016-10-20 2016-10-18 2.294 2,199,359 -10,027 1.10% 5,044,590
2016-10-17 2016-10-13 2.344 2,209,386 -10,028 1.11% 5,177,754
2016-09-30 2016-09-28 2.393 2,219,414 +8,022 1.11% 5,311,920
2016-09-29 2016-09-27 2.274 2,211,392 +10,028 1.11% 5,028,084
2016-09-23 2016-09-21 2.164 2,201,364 +20,055 1.10% 4,763,800
2016-09-13 2016-09-09 2.154 2,181,309 -2,006 1.09% 4,698,648
2016-09-12 2016-09-08 2.134 2,183,315 -10,027 1.09% 4,659,423
2016-09-07 2016-09-05 2.144 2,193,342 +10,027 1.10% 4,702,694
2016-09-06 2016-09-02 2.134 2,183,315 +8,524 1.09% 4,659,423
2016-08-30 2016-08-26 2.104 2,174,791 -201 1.09% 4,576,168
2016-08-26 2016-08-24 2.174 2,174,992 +5,014 1.09% 4,728,421
2016-08-19 2016-08-17 2.124 2,169,978 -1,003 1.09% 4,609,320
2016-08-12 2016-08-10 2.144 2,170,981 +4,312 1.09% 4,654,751
2016-08-09 2016-08-05 2.064 2,166,669 -10,027 1.09% 4,472,649
2016-08-08 2016-08-04 2.124 2,176,696 -14,039 1.09% 4,623,590
2016-07-28 2016-07-26 2.393 2,190,735 -1,003 1.10% 5,243,280
2016-07-22 2016-07-20 2.244 2,191,738 -5,014 1.10% 4,917,825
2016-07-19 2016-07-15 2.304 2,196,752 -5,013 1.10% 5,060,518
2016-07-13 2016-07-11 2.393 2,201,765 -13,137 1.10% 5,269,679
2016-07-12 2016-07-08 2.373 2,214,902 -20,055 1.11% 5,256,945
2016-07-08 2016-07-06 2.324 2,234,957 +6,017 1.12% 5,193,104
2016-07-07 2016-07-05 2.164 2,228,940 +12,133 1.12% 4,823,475
2016-07-06 2016-07-04 1.965 2,216,807 +7,019 1.11% 4,355,079
2016-06-29 2016-06-27 1.895 2,209,788 -1,805 1.11% 4,187,031
2016-06-15 2016-06-13 2.194 2,211,593 -2,005 1.11% 4,852,101
2016-06-01 2016-05-30 1.875 2,213,598 -3,008 1.11% 4,150,100
2016-05-27 2016-05-25 1.925 2,216,606 +3,008 1.11% 4,266,264
2016-05-23 2016-05-19 1.955 2,213,598 -50,238 1.11% 4,326,700
2016-05-17 2016-05-13 1.895 2,263,836 -5,014 1.14% 4,289,439
2016-05-16 2016-05-12 1.965 2,268,850 -1,003 1.14% 4,457,321
2016-05-05 2016-05-03 2.144 2,269,853 -6,017 1.14% 4,866,740
2016-05-04 2016-04-29 2.124 2,275,870 -1,002 1.14% 4,834,249
2016-04-28 2016-04-26 2.154 2,276,872 -3,209 1.14% 4,904,495
2016-04-26 2016-04-22 2.164 2,280,081 +50,238 1.14% 4,934,146
2016-04-25 2016-04-21 2.094 2,229,843 -6,016 1.12% 4,669,770
2016-04-21 2016-04-19 2.074 2,235,859 -10,028 1.12% 4,637,775
2016-04-20 2016-04-18 2.054 2,245,887 -7,019 1.13% 4,613,782
2016-04-19 2016-04-15 2.154 2,252,906 +10,027 1.13% 4,852,871
2016-04-18 2016-04-14 2.054 2,242,879 +1,204 1.12% 4,607,603
2016-04-15 2016-04-13 2.194 2,241,675 +4,011 1.12% 4,918,099
2016-04-08 2016-04-06 1.925 2,237,664 +9,626 1.12% 4,306,794
2016-04-07 2016-04-05 1.925 2,228,038 +3,209 1.12% 4,288,267
2016-03-31 2016-03-29 1.985 2,224,829 -3,209 1.12% 4,415,213
2016-03-30 2016-03-24 2.124 2,228,038 -12,935 1.12% 4,732,647
2016-03-24 2016-03-22 2.034 2,240,973 -2,006 1.12% 4,558,991
2016-03-18 2016-03-16 2.144 2,242,979 -501 1.12% 4,809,120
2016-03-17 2016-03-15 2.184 2,243,480 -602 1.12% 4,899,686
2016-03-16 2016-03-14 2.264 2,244,082 -3,008 1.13% 5,080,033
2016-03-15 2016-03-11 2.264 2,247,090 +2,005 1.13% 5,086,842
2016-03-11 2016-03-09 2.204 2,245,085 +10,228 1.13% 4,947,969
2016-03-10 2016-03-08 2.393 2,234,857 -23,665 1.12% 5,348,881
2016-03-09 2016-03-07 2.184 2,258,522 -3,610 1.13% 4,932,537
2016-03-08 2016-03-04 2.054 2,262,132 +21,058 1.13% 4,647,154
2016-03-04 2016-03-02 1.845 2,241,074 -1,003 1.12% 4,134,565
2016-03-01 2016-02-26 1.835 2,242,077 -1,604 1.12% 4,114,057
2016-02-26 2016-02-24 2.114 2,243,681 +8,022 1.13% 4,743,500
2016-02-25 2016-02-23 1.994 2,235,659 -6,217 1.12% 4,459,000
2016-02-24 2016-02-22 1.895 2,241,876 +65,180 1.12% 4,247,830
2016-02-23 2016-02-19 1.755 2,176,696 +100 1.09% 3,820,431
2016-02-12 2016-02-05 1.775 2,176,596 -8,423 1.09% 3,863,668
2016-02-05 2016-02-03 1.695 2,185,019 -803 1.10% 3,704,299
2016-02-04 2016-02-02 1.705 2,185,822 -5,816 1.10% 3,727,459
2016-02-03 2016-02-01 1.725 2,191,638 +4,011 1.10% 3,781,089
2016-02-02 2016-01-29 1.725 2,187,627 +3,811 1.10% 3,774,169
2016-02-01 2016-01-28 1.705 2,183,816 +6,819 1.10% 3,724,038
2016-01-29 2016-01-27 1.795 2,176,997 -44,423 1.09% 3,907,800
2016-01-28 2016-01-26 1.845 2,221,420 -200 1.11% 4,098,306
2016-01-27 2016-01-25 1.975 2,221,620 -201 1.11% 4,386,690
2016-01-26 2016-01-22 2.044 2,221,821 +5,616 1.11% 4,542,186
2016-01-25 2016-01-21 2.074 2,216,205 +3,008 1.11% 4,597,007
2016-01-22 2016-01-20 2.164 2,213,197 -58,561 1.11% 4,789,407
2016-01-21 2016-01-19 2.274 2,271,758 -401 1.14% 5,165,339
2016-01-19 2016-01-15 2.483 2,272,159 +1,604 1.14% 5,642,090
2016-01-18 2016-01-14 2.593 2,270,555 -4,212 1.14% 5,887,180
2016-01-15 2016-01-13 2.473 2,274,767 -9,325 1.14% 5,625,881
2016-01-14 2016-01-12 2.483 2,284,092 -1,003 1.15% 5,671,721
2016-01-13 2016-01-11 2.493 2,285,095 +2,306 1.15% 5,697,000
2016-01-12 2016-01-08 2.543 2,282,789 -3,008 1.14% 5,805,076
2016-01-08 2016-01-06 2.792 2,285,797 +3,008 1.15% 6,382,600
2016-01-04 2015-12-29 2.892 2,282,789 +2,006 1.14% 6,601,851
2015-12-23 2015-12-21 3.391 2,280,783 -8,022 1.14% 7,733,299
2015-12-21 2015-12-17 2.992 2,288,805 -9,526 1.15% 6,847,499
2015-12-18 2015-12-16 2.992 2,298,331 +8,022 1.15% 6,875,999
2015-12-17 2015-12-15 2.992 2,290,309 -8,022 1.15% 6,851,999
2015-12-16 2015-12-14 2.543 2,298,331 +7,821 1.15% 5,844,599
2015-12-15 2015-12-11 2.543 2,290,510 -12,033 1.15% 5,824,710
2015-12-14 2015-12-10 2.593 2,302,543 -17,950 1.15% 5,970,120
2015-12-10 2015-12-08 2.693 2,320,493 +10,028 1.16% 6,248,071
2015-12-04 2015-12-02 2.742 2,310,465 +14,440 1.16% 6,336,275
2015-12-02 2015-11-30 2.792 2,296,025 +3,008 1.15% 6,411,160
2015-12-01 2015-11-27 2.942 2,293,017 +5,014 1.15% 6,745,765
2015-11-27 2015-11-25 2.942 2,288,003 -7,019 1.15% 6,731,015
2015-11-25 2015-11-23 2.992 2,295,022 +7,019 1.15% 6,866,099
2015-11-24 2015-11-20 2.892 2,288,003 +1,003 1.15% 6,616,930
2015-11-23 2015-11-19 2.992 2,287,000 -25,069 1.15% 6,842,099
2015-11-20 2015-11-18 2.892 2,312,069 +12,634 1.16% 6,686,529
2015-11-19 2015-11-17 2.992 2,299,435 -70,193 1.15% 6,879,301
2015-11-18 2015-11-16 2.992 2,369,628 -5,014 1.19% 7,089,300
2015-11-17 2015-11-13 2.992 2,374,642 -20,055 1.19% 7,104,301
2015-11-16 2015-11-12 3.042 2,394,697 -40,812 1.20% 7,283,705
2015-11-12 2015-11-10 2.992 2,435,509 +4,111 1.22% 7,286,399
2015-11-11 2015-11-09 3.042 2,431,398 -1,103 1.22% 7,395,335
2015-11-06 2015-11-04 3.191 2,432,501 -16,345 1.22% 7,762,560
2015-11-05 2015-11-03 3.241 2,448,846 -10,028 1.23% 7,936,825
2015-11-04 2015-11-02 3.291 2,458,874 +1,404 1.23% 8,091,931
2015-11-03 2015-10-30 3.391 2,457,470 +2,006 1.23% 8,332,380
2015-11-02 2015-10-29 3.391 2,455,464 -9,426 1.23% 8,325,579
2015-10-30 2015-10-28 3.391 2,464,890 -19,955 1.24% 8,357,539
2015-10-27 2015-10-23 3.440 2,484,845 +8,824 1.25% 8,549,099
2015-10-26 2015-10-22 3.440 2,476,021 -2,106 1.24% 8,518,740
2015-10-23 2015-10-20 3.640 2,478,127 +16,245 1.24% 9,020,246
2015-10-22 2015-10-19 3.690 2,461,882 -24,066 1.23% 9,083,870
2015-10-20 2015-10-16 3.790 2,485,948 +4,011 1.25% 9,420,579
2015-10-19 2015-10-15 3.790 2,481,937 -4,713 1.24% 9,405,379
2015-10-16 2015-10-14 3.540 2,486,650 -7,320 1.25% 8,803,289
2015-10-13 2015-10-09 3.490 2,493,970 +12,033 1.25% 8,704,848
2015-10-12 2015-10-08 3.440 2,481,937 -2,006 1.24% 8,539,094
2015-10-08 2015-10-06 3.341 2,483,943 -4,011 1.25% 8,298,286
2015-10-07 2015-10-05 3.141 2,487,954 -5,014 1.25% 7,815,465
2015-10-05 2015-09-30 3.091 2,492,968 +7,020 1.25% 7,706,911
2015-10-02 2015-09-29 3.091 2,485,948 -1,906 1.25% 7,685,209
2015-09-30 2015-09-25 3.191 2,487,854 +4,011 1.25% 7,939,201
2015-09-29 2015-09-24 3.241 2,483,843 -10,027 1.25% 8,050,251
2015-09-25 2015-09-23 3.191 2,493,870 +28,679 1.25% 7,958,399
2015-09-24 2015-09-22 3.341 2,465,191 -27,175 1.24% 8,235,639
2015-09-23 2015-09-21 3.141 2,492,366 +2,006 1.25% 7,829,325
2015-09-21 2015-09-17 3.241 2,490,360 -10,028 1.25% 8,071,373
2015-09-18 2015-09-16 3.191 2,500,388 +10,028 1.25% 7,979,200
2015-09-17 2015-09-15 3.241 2,490,360 -30,083 1.25% 8,071,373
2015-09-14 2015-09-10 3.341 2,520,443 -4,312 1.26% 8,420,224
2015-09-10 2015-09-08 3.341 2,524,755 +7,119 1.27% 8,434,629
2015-09-09 2015-09-07 3.091 2,517,636 -23,765 1.26% 7,783,171
2015-09-07 2015-09-02 3.191 2,541,401 +3,710 1.27% 8,110,080
2015-09-02 2015-08-31 3.241 2,537,691 -3,610 1.27% 8,224,775
2015-09-01 2015-08-28 3.291 2,541,301 +12,535 1.27% 8,363,191
2015-08-31 2015-08-27 3.291 2,528,766 +33,893 1.27% 8,321,939
2015-08-28 2015-08-26 3.042 2,494,873 -10,028 1.25% 7,588,400
2015-08-27 2015-08-25 3.042 2,504,901 +3,811 1.26% 7,618,901
2015-08-26 2015-08-24 3.042 2,501,090 +13,838 1.25% 7,607,310
2015-08-25 2015-08-21 3.640 2,487,252 +5,816 1.25% 9,053,460
2015-08-24 2015-08-20 3.740 2,481,436 +2,006 1.24% 9,279,750
2015-08-21 2015-08-19 3.939 2,479,430 +13,036 1.24% 9,766,768
2015-08-20 2015-08-18 4.089 2,466,394 -24,067 1.24% 10,084,358
2015-08-19 2015-08-17 4.089 2,490,461 -3,008 1.25% 10,182,761
2015-08-18 2015-08-14 4.139 2,493,469 +11,030 1.25% 10,319,390
2015-08-14 2015-08-12 3.889 2,482,439 -20,055 1.24% 9,654,841
2015-08-13 2015-08-11 4.089 2,502,494 -24,969 1.25% 10,231,960
2015-08-12 2015-08-10 4.139 2,527,463 -76,109 1.27% 10,460,076
2015-08-11 2015-08-07 3.989 2,603,572 +5,916 1.31% 10,385,599
2015-08-10 2015-08-06 3.839 2,597,656 -9,827 1.30% 9,973,425
2015-08-07 2015-08-05 3.939 2,607,483 +23,063 1.31% 10,271,184
2015-08-06 2015-08-04 4.039 2,584,420 +19,053 1.30% 10,438,067
2015-08-05 2015-08-03 3.989 2,565,367 -3,811 1.29% 10,233,199
2015-08-04 2015-07-31 4.139 2,569,178 -1,002 1.29% 10,632,717
2015-08-03 2015-07-30 4.139 2,570,180 -11,031 1.29% 10,636,863
2015-07-31 2015-07-29 4.288 2,581,211 +3,009 1.29% 11,068,631
2015-07-30 2015-07-28 4.288 2,578,202 -5,215 1.29% 11,055,728
2015-07-29 2015-07-27 4.488 2,583,417 +42,517 1.30% 11,593,351
2015-07-28 2015-07-24 4.887 2,540,900 -45,024 1.27% 12,416,111
2015-07-27 2015-07-23 4.887 2,585,924 +9,627 1.30% 12,636,121
2015-07-24 2015-07-22 4.837 2,576,297 +1,303 1.29% 12,460,619
2015-07-23 2015-07-21 5.186 2,574,994 -35,096 1.29% 13,353,082
2015-07-22 2015-07-20 5.186 2,610,090 +30,985 1.31% 13,535,078
2015-07-21 2015-07-17 5.186 2,579,105 -4,312 1.29% 13,374,400
2015-07-20 2015-07-16 4.637 2,583,417 -3,008 1.30% 11,979,796
2015-07-17 2015-07-15 4.438 2,586,425 -73,102 1.30% 11,477,884
2015-07-16 2015-07-14 4.587 2,659,527 +34,696 1.33% 12,200,122
2015-07-15 2015-07-13 4.687 2,624,831 -97,468 1.32% 12,302,720
2015-07-14 2015-07-10 4.537 2,722,299 -7,020 1.37% 12,352,338
2015-07-13 2015-07-09 3.740 2,729,319 +160,242 1.37% 10,206,751
2015-07-10 2015-07-08 2.693 2,569,077 +200 1.29% 6,917,399
2015-07-09 2015-07-07 3.740 2,568,877 +44,723 1.29% 9,606,751
2015-07-08 2015-07-06 4.188 2,524,154 +180,197 1.27% 10,572,242
2015-07-07 2015-07-03 5.385 2,343,957 -100,978 1.18% 12,622,499
2015-07-06 2015-07-02 5.884 2,444,935 -44,523 1.23% 14,385,378
2015-07-03 2015-06-30 6.781 2,489,458 +7,120 1.25% 16,881,680
2015-07-02 2015-06-29 7.080 2,482,338 +287,090 1.24% 17,576,047
2015-06-30 2015-06-26 6.382 2,195,248 -203,661 1.10% 14,010,883
2015-06-29 2015-06-25 6.981 2,398,909 -148,910 1.20% 16,746,103
2015-06-26 2015-06-24 7.180 2,547,819 -326,098 1.28% 18,293,762
2015-06-25 2015-06-23 7.380 2,873,917 -93,458 1.44% 21,208,399
2015-06-24 2015-06-22 7.479 2,967,375 -93,658 1.49% 22,194,003
2015-06-23 2015-06-19 7.280 3,061,033 -326,298 1.53% 22,283,983
2015-06-22 2015-06-18 7.779 3,387,331 +29,681 1.70% 26,348,396
2015-06-19 2015-06-17 6.981 3,357,650 -14,540 1.68% 23,438,802
2015-06-18 2015-06-16 6.183 3,372,190 +213,388 1.69% 20,849,981
2015-06-17 2015-06-15 6.582 3,158,802 +49,537 1.58% 20,790,660
2015-06-16 2015-06-12 6.183 3,109,265 +347,356 1.56% 19,224,337
2015-06-15 2015-06-11 4.188 2,761,909 +113,313 1.38% 11,568,062
2015-06-12 2015-06-10 4.039 2,648,596 -70,094 1.33% 10,697,263
2015-06-11 2015-06-09 4.089 2,718,690 +20,758 1.36% 11,115,922
2015-06-10 2015-06-08 3.989 2,697,932 +92,655 1.35% 10,761,999
2015-06-09 2015-06-05 3.889 2,605,277 -53,648 1.31% 10,132,590
2015-06-08 2015-06-04 3.939 2,658,925 +125,747 1.33% 10,473,821
2015-06-05 2015-06-03 4.039 2,533,178 +115,217 1.27% 10,231,108
2015-06-04 2015-06-02 4.039 2,417,961 +71,597 1.21% 9,765,765
2015-06-03 2015-06-01 3.989 2,346,364 +7,120 1.18% 9,359,601
2015-06-02 2015-05-29 3.989 2,339,244 +16,044 1.17% 9,331,199
2015-06-01 2015-05-28 3.889 2,323,200 +21,158 1.16% 9,035,520
2015-05-29 2015-05-27 3.939 2,302,042 +44,824 1.15% 9,068,016
2015-05-28 2015-05-26 3.939 2,257,218 +54,349 1.13% 8,891,449
2015-05-27 2015-05-22 3.790 2,202,869 +21,059 1.10% 8,347,842
2015-05-26 2015-05-21 3.740 2,181,810 +10,027 1.09% 8,159,248
2015-05-22 2015-05-20 3.740 2,171,783 -36,902 1.09% 8,121,750
2015-05-21 2015-05-19 3.740 2,208,685 -3,008 1.11% 8,259,752
2015-05-20 2015-05-18 3.790 2,211,693 -4,813 1.11% 8,381,281
2015-05-19 2015-05-15 3.690 2,216,506 -61,670 1.11% 8,178,480
2015-05-18 2015-05-14 3.640 2,278,176 +16,846 1.14% 8,292,435
2015-05-15 2015-05-13 3.590 2,261,330 -86,037 1.13% 8,118,362
2015-05-14 2015-05-12 3.590 2,347,367 +6,619 1.18% 8,427,242
2015-05-13 2015-05-11 3.690 2,340,748 +50,138 1.17% 8,636,909
2015-05-12 2015-05-08 3.740 2,290,610 -14,139 1.15% 8,566,124
2015-05-11 2015-05-07 3.540 2,304,749 +37,904 1.16% 8,159,319
2015-05-08 2015-05-06 3.640 2,266,845 +372,526 1.14% 8,251,191
2015-05-07 2015-05-05 4.537 1,894,319 -65,380 0.95% 8,595,407
2015-05-06 2015-05-04 4.288 1,959,699 -80,722 0.98% 8,403,492
2015-05-05 2015-04-30 4.139 2,040,421 -64,177 1.02% 8,444,420
2015-05-04 2015-04-29 4.089 2,104,598 +6,819 1.06% 8,605,081
2015-04-30 2015-04-28 4.089 2,097,779 -57,759 1.05% 8,577,200
2015-04-29 2015-04-27 3.790 2,155,538 +93,959 1.08% 8,168,480
2015-04-28 2015-04-24 3.590 2,061,579 +128,754 1.03% 7,401,239
2015-04-27 2015-04-23 3.440 1,932,825 -34,695 0.97% 6,649,876
2015-04-24 2015-04-22 3.291 1,967,520 -4,914 0.99% 6,474,929
2015-04-23 2015-04-21 3.191 1,972,434 +33,894 0.99% 6,294,401
2015-04-22 2015-04-20 3.191 1,938,540 +80,221 0.97% 6,186,239
2015-04-21 2015-04-17 3.091 1,858,319 -15,643 0.93% 5,744,919
2015-04-20 2015-04-16 3.391 1,873,962 +29,982 0.94% 6,353,919
2015-04-17 2015-04-15 3.241 1,843,980 +177,690 0.92% 5,976,426
2015-04-16 2015-04-14 3.191 1,666,290 +168,464 0.84% 5,317,439
2015-04-15 2015-04-13 2.992 1,497,826 +34,495 0.75% 4,481,099
2015-04-14 2015-04-10 2.892 1,463,331 +20,256 0.73% 4,231,969
2015-04-13 2015-04-09 2.742 1,443,075 +110,905 0.72% 3,957,524
2015-04-10 2015-04-08 2.792 1,332,170 +306,845 0.67% 3,719,800
2015-04-09 2015-04-02 2.942 1,025,325 +10,028 0.51% 3,016,376
2015-04-08 2015-04-01 2.942 1,015,297 +44,723 0.51% 2,986,875
2015-03-31 2015-03-27 2.942 970,574 +502 0.49% 2,855,306
2015-03-26 2015-03-24 2.992 970,072 -13,036 0.49% 2,902,199
2015-03-25 2015-03-23 2.992 983,108 -8,022 0.49% 2,941,199
2015-03-23 2015-03-19 3.042 991,130 -1,003 0.50% 3,014,619
2015-03-19 2015-03-17 2.992 992,133 -7,019 0.50% 2,968,200
2015-03-17 2015-03-13 3.241 999,152 +601 0.50% 3,238,298
2015-03-16 2015-03-12 2.942 998,551 +2,407 0.50% 2,937,611
2015-03-13 2015-03-11 2.992 996,144 +10,027 0.50% 2,980,199
2015-03-12 2015-03-10 2.942 986,117 -2,506 0.49% 2,901,031
2015-03-11 2015-03-09 2.792 988,623 +7,520 0.50% 2,760,519
2015-03-10 2015-03-06 2.842 981,103 +7,521 0.49% 2,788,441
2015-03-06 2015-03-04 2.992 973,582 -8,022 0.49% 2,912,700
2015-03-05 2015-03-03 3.042 981,604 -4,011 0.49% 2,985,645
2015-03-04 2015-03-02 3.091 985,615 +1,203 0.49% 3,046,989
2015-03-03 2015-02-27 3.191 984,412 +1,705 0.49% 3,141,440
2015-03-02 2015-02-26 3.191 982,707 +16,044 0.49% 3,135,999
2015-02-27 2015-02-25 3.042 966,663 -501 0.48% 2,940,200
2015-02-26 2015-02-24 2.992 967,164 +3,309 0.48% 2,893,499
2015-02-17 2015-02-13 2.992 963,855 -5,014 0.48% 2,883,599
2015-02-16 2015-02-12 3.042 968,869 -3,911 0.49% 2,946,910
2015-02-12 2015-02-10 3.191 972,780 +1,404 0.49% 3,104,321
2015-02-11 2015-02-09 3.091 971,376 +602 0.49% 3,002,970
2015-02-10 2015-02-06 3.141 970,774 +501 0.49% 3,049,514
2015-02-09 2015-02-05 3.241 970,273 +5,014 0.49% 3,144,700
2015-02-05 2015-02-03 2.992 965,259 -10,128 0.48% 2,887,800
2015-02-03 2015-01-30 3.141 975,387 +9,627 0.49% 3,064,005
2015-02-02 2015-01-29 3.091 965,760 -2,106 0.48% 2,985,608
2015-01-29 2015-01-27 3.191 967,866 -1,404 0.49% 3,088,639
2015-01-28 2015-01-26 3.191 969,270 -1,605 0.49% 3,093,119
2015-01-27 2015-01-23 3.341 970,875 -14,941 0.49% 3,243,471
2015-01-26 2015-01-22 3.341 985,816 +4,914 0.49% 3,293,386
2015-01-23 2015-01-21 3.440 980,902 -2,507 0.49% 3,374,789
2015-01-22 2015-01-20 3.391 983,409 -2,306 0.49% 3,334,380
2015-01-21 2015-01-19 3.391 985,715 +2,306 0.49% 3,342,198
2015-01-16 2015-01-14 3.540 983,409 +3,911 0.49% 3,481,485
2015-01-14 2015-01-12 3.540 979,498 -5,014 0.49% 3,467,639
2015-01-09 2015-01-07 3.939 984,512 +3,610 0.49% 3,878,109
2015-01-08 2015-01-06 3.690 980,902 +4,412 0.49% 3,619,339
2015-01-07 2015-01-05 3.690 976,490 -13,036 0.49% 3,603,060
2015-01-06 2015-01-02 3.590 989,526 -5,214 0.50% 3,552,480
2015-01-02 2014-12-29 3.391 994,740 -4,011 0.50% 3,372,799
2014-12-29 2014-12-22 3.490 998,751 +9,024 0.50% 3,485,999
2014-12-23 2014-12-19 3.490 989,727 +13,237 0.50% 3,454,502
2014-12-22 2014-12-18 3.640 976,490 -26,072 0.49% 3,554,370
2014-12-19 2014-12-17 3.690 1,002,562 +3,610 0.50% 3,699,260
2014-12-18 2014-12-16 3.740 998,952 -10,529 0.50% 3,735,750
2014-12-17 2014-12-15 3.740 1,009,481 +5,916 0.51% 3,775,125
2014-12-16 2014-12-12 3.989 1,003,565 -65,179 0.50% 4,003,201
2014-12-15 2014-12-11 3.790 1,068,744 +17,147 0.54% 4,050,039
2014-12-12 2014-12-10 3.989 1,051,597 +100 0.53% 4,194,800
2014-12-11 2014-12-09 3.690 1,051,497 +59,765 0.53% 3,879,821
2014-12-10 2014-12-08 3.989 991,732 +169,667 0.50% 3,956,000
2014-12-09 2014-12-05 4.787 822,065 +50,941 0.41% 3,935,042
2014-12-08 2014-12-04 4.089 771,124 +16,044 0.39% 3,152,899
2014-12-05 2014-12-03 3.690 755,080 -8,022 0.38% 2,786,100
2014-12-03 2014-12-01 3.490 763,102 -70,194 0.38% 2,663,499
2014-12-02 2014-11-28 3.690 833,296 +7,822 0.42% 3,074,702
2014-12-01 2014-11-27 3.540 825,474 +201 0.41% 2,922,360
2014-11-28 2014-11-26 3.540 825,273 +15,041 0.41% 2,921,648
2014-11-27 2014-11-25 3.540 810,232 -5,014 0.41% 2,868,400
2014-11-26 2014-11-24 3.590 815,246 +1,504 0.41% 2,926,801
2014-11-25 2014-11-21 3.640 813,742 +6,017 0.41% 2,961,976
2014-11-19 2014-11-17 3.490 807,725 -2,808 0.41% 2,819,250
2014-11-17 2014-11-13 3.839 810,533 +2,006 0.41% 3,111,955
2014-11-13 2014-11-11 3.690 808,527 -5,014 0.41% 2,983,309
2014-11-06 2014-11-04 3.690 813,541 +5,014 0.41% 3,001,809
2014-11-05 2014-11-03 3.690 808,527 -5,014 0.41% 2,983,309
2014-11-03 2014-10-30 3.590 813,541 +40,110 0.41% 2,920,679
2014-10-31 2014-10-29 3.740 773,431 -19,052 0.39% 2,892,376
2014-10-30 2014-10-28 3.640 792,483 -2,006 0.40% 2,884,594
2014-10-29 2014-10-27 3.640 794,489 +24,067 0.40% 2,891,896
2014-10-23 2014-10-21 3.790 770,422 -20,056 0.39% 2,919,539
2014-10-20 2014-10-16 3.889 790,478 +5,014 0.40% 3,074,371
2014-10-16 2014-10-14 3.904 785,464 -9,025 0.39% 3,066,620
2014-10-15 2014-10-13 3.904 794,489 -7,102 0.40% 3,101,856
2014-10-14 2014-10-10 3.954 801,591 +3,035 0.40% 3,169,198
2014-10-07 2014-10-03 3.756 798,556 +506 0.40% 2,999,339
2014-10-06 2014-09-30 3.954 798,050 -2,024 0.40% 3,155,199
2014-10-03 2014-09-29 4.003 800,074 -4,856 0.40% 3,202,741
2014-09-30 2014-09-26 4.052 804,930 -1,416 0.40% 3,261,960
2014-09-26 2014-09-24 4.102 806,346 +10,420 0.40% 3,307,548
2014-09-24 2014-09-22 3.954 795,926 -19,728 0.40% 3,146,801
2014-09-23 2014-09-19 4.102 815,654 -4,250 0.41% 3,345,728
2014-09-22 2014-09-18 4.102 819,904 -12,545 0.41% 3,363,161
2014-09-19 2014-09-17 4.102 832,449 -10,117 0.41% 3,414,620
2014-09-18 2014-09-16 4.151 842,566 +2,023 0.42% 3,497,759
2014-09-15 2014-09-11 4.151 840,543 +304 0.42% 3,489,361
2014-09-10 2014-09-05 4.151 840,239 +20,234 0.42% 3,488,099
2014-09-08 2014-09-04 4.052 820,005 +9,106 0.41% 3,323,051
2014-09-03 2014-09-01 3.954 810,899 -2,327 0.40% 3,205,999
2014-09-01 2014-08-28 4.052 813,226 +5,058 0.40% 3,295,579
2014-08-29 2014-08-27 4.102 808,168 -3,541 0.40% 3,315,022
2014-08-28 2014-08-26 4.300 811,709 +12,040 0.40% 3,490,006
2014-08-27 2014-08-25 4.052 799,669 +10,117 0.40% 3,240,640
2014-08-25 2014-08-21 4.300 789,552 +2,024 0.39% 3,394,741
2014-08-22 2014-08-20 4.052 787,528 +11,230 0.39% 3,191,438
2014-08-21 2014-08-19 4.151 776,298 -27,418 0.39% 3,222,659
2014-08-20 2014-08-18 4.151 803,716 -1,821 0.40% 3,336,480
2014-08-18 2014-08-14 4.250 805,537 +2,428 0.40% 3,423,659
2014-08-15 2014-08-13 4.250 803,109 +20,235 0.40% 3,413,340
2014-08-14 2014-08-12 4.448 782,874 +6,778 0.39% 3,482,098
2014-08-13 2014-08-11 4.052 776,096 +2,024 0.39% 3,145,111
2014-08-12 2014-08-08 4.250 774,072 +9,611 0.38% 3,289,928
2014-08-11 2014-08-07 4.448 764,461 +5,059 0.38% 3,400,200
2014-08-08 2014-08-06 4.398 759,402 +38,344 0.38% 3,340,168
2014-08-07 2014-08-05 4.250 721,058 -40,469 0.36% 3,064,610
2014-08-06 2014-08-04 4.349 761,527 -35,107 0.38% 3,311,880
2014-08-05 2014-08-01 4.349 796,634 -2,023 0.40% 3,464,560
2014-08-04 2014-07-31 4.547 798,657 +43,909 0.40% 3,631,238
2014-08-01 2014-07-30 4.596 754,748 -137,089 0.38% 3,468,898
2014-07-31 2014-07-29 4.942 891,837 -15,379 0.44% 4,407,498
2014-07-30 2014-07-28 4.744 907,216 -294,412 0.45% 4,304,161
2014-07-29 2014-07-25 4.942 1,201,628 +42,189 0.60% 5,938,499
2014-07-28 2014-07-24 4.250 1,159,439 +25,799 0.58% 4,927,799
2014-07-25 2014-07-23 4.102 1,133,640 +16,187 0.56% 4,650,074
2014-07-24 2014-07-22 4.349 1,117,453 +1,316 0.56% 4,859,802
2014-07-23 2014-07-21 4.448 1,116,137 -2,024 0.55% 4,964,398
2014-07-22 2014-07-18 4.547 1,118,161 -2,023 0.56% 5,083,921
2014-07-21 2014-07-17 4.744 1,120,184 -2,428 0.56% 5,314,559
2014-07-18 2014-07-16 4.497 1,122,612 -1,822 0.56% 5,048,678
2014-07-17 2014-07-15 4.497 1,124,434 +2,024 0.56% 5,056,872
2014-07-16 2014-07-14 4.448 1,122,410 -2,024 0.56% 4,992,300
2014-07-15 2014-07-11 4.201 1,124,434 -10,117 0.56% 4,723,452
2014-07-14 2014-07-10 4.349 1,134,551 -20,234 0.56% 4,934,161
2014-07-11 2014-07-09 4.201 1,154,785 +15,176 0.57% 4,850,949
2014-07-10 2014-07-08 4.349 1,139,609 +111,188 0.57% 4,956,158
2014-07-09 2014-07-07 3.855 1,028,421 +9,106 0.51% 3,964,352
2014-07-08 2014-07-04 4.052 1,019,315 -18,211 0.51% 4,130,750
2014-07-07 2014-07-03 4.250 1,037,526 +452,444 0.52% 4,409,649
2014-07-03 2014-06-30 3.725 585,082 -12,582 0.29% 2,179,583
2014-06-25 2014-06-23 3.870 597,664 -10,542 0.29% 2,313,199
2014-06-24 2014-06-20 3.870 608,206 +5,891 0.30% 2,354,001
2014-06-23 2014-06-19 3.822 602,315 +1,654 0.29% 2,302,061
2014-06-20 2014-06-18 3.870 600,661 -3,101 0.29% 2,324,799
2014-06-19 2014-06-17 3.870 603,762 -2,790 0.29% 2,336,801
2014-06-18 2014-06-16 3.822 606,552 -2,274 0.30% 2,318,254
2014-06-17 2014-06-13 3.870 608,826 +46,920 0.30% 2,356,401
2014-06-13 2014-06-11 3.629 561,906 +14,262 0.27% 2,038,876
2014-06-12 2014-06-10 3.629 547,644 +37,929 0.27% 1,987,127
2014-06-11 2014-06-09 3.822 509,715 +74,618 0.25% 1,948,141
2014-06-10 2014-06-06 3.919 435,097 +1,033 0.21% 1,705,050
2014-06-09 2014-06-05 4.064 434,064 +2,584 0.21% 1,764,002
2014-06-06 2014-06-04 4.112 431,480 -517 0.21% 1,774,376
2014-06-05 2014-06-03 4.354 431,997 +10,335 0.21% 1,881,002
2014-06-04 2014-05-30 4.403 421,662 -1,137 0.21% 1,856,401
2014-05-29 2014-05-27 4.354 422,799 +2,067 0.21% 1,840,952
2014-05-28 2014-05-26 4.403 420,732 +2,067 0.20% 1,852,307
2014-05-27 2014-05-23 4.403 418,665 +1,034 0.20% 1,843,207
2014-05-26 2014-05-22 4.644 417,631 +1,033 0.20% 1,939,679
2014-05-23 2014-05-21 4.644 416,598 +16,639 0.20% 1,934,882
2014-05-19 2014-05-15 4.693 399,959 +2,067 0.19% 1,876,952
2014-05-16 2014-05-14 4.935 397,892 +1,551 0.19% 1,963,502
2014-05-09 2014-05-07 4.838 396,341 -1,241 0.19% 1,917,498
2014-05-02 2014-04-29 5.032 397,582 -1,033 0.19% 2,000,442
2014-04-28 2014-04-24 4.935 398,615 +517 0.19% 1,967,070
2014-04-17 2014-04-15 5.419 398,098 +206 0.19% 2,157,118
2014-04-16 2014-04-14 5.419 397,892 -3,617 0.19% 2,156,002
2014-04-15 2014-04-11 5.515 401,509 -206 0.20% 2,214,451
2014-04-14 2014-04-10 5.709 401,715 +8,577 0.20% 2,293,327
2014-04-10 2014-04-08 5.128 393,138 +621 0.19% 2,016,122
2014-04-09 2014-04-07 5.322 392,517 +24,803 0.19% 2,088,897
2014-04-08 2014-04-04 5.419 367,714 +5,168 0.18% 1,992,481
2014-04-07 2014-04-03 5.515 362,546 -1,137 0.18% 1,999,558
2014-04-04 2014-04-02 5.612 363,683 +2,583 0.18% 2,041,019
2014-03-28 2014-03-26 5.709 361,100 +1,551 0.18% 2,061,463
2014-03-25 2014-03-21 5.225 359,549 -2,067 0.17% 1,878,658
2014-03-24 2014-03-20 4.838 361,616 -3,101 0.18% 1,749,499
2014-03-18 2014-03-14 5.225 364,717 +8,475 0.18% 1,905,661
2014-03-13 2014-03-11 5.806 356,242 -9,302 0.17% 2,068,199
2014-03-12 2014-03-10 5.709 365,544 +4,134 0.18% 2,086,833
2014-03-10 2014-03-06 5.902 361,410 -103 0.18% 2,133,172
2014-03-04 2014-02-28 5.709 361,513 -517 0.18% 2,063,820
2014-02-28 2014-02-26 5.806 362,030 -2,377 0.18% 2,101,802
2014-02-26 2014-02-24 5.806 364,407 -2,067 0.18% 2,115,602
2014-02-24 2014-02-20 5.515 366,474 +310 0.18% 2,021,222
2014-02-21 2014-02-19 5.806 366,164 -6,201 0.18% 2,125,802
2014-02-20 2014-02-18 5.806 372,365 +2,067 0.18% 2,161,803
2014-02-19 2014-02-17 5.902 370,298 +1,034 0.18% 2,185,633
2014-02-13 2014-02-11 5.806 369,264 +9,301 0.18% 2,143,800
2014-02-12 2014-02-10 5.806 359,963 -1,447 0.18% 2,089,802
2014-02-10 2014-02-06 5.806 361,410 -4,134 0.18% 2,098,202
2014-02-07 2014-02-05 5.806 365,544 +18,603 0.18% 2,122,203
2014-02-06 2014-02-04 6.096 346,941 +12,402 0.17% 2,114,911
2014-02-04 2014-01-28 5.806 334,539 +8,165 0.16% 1,942,200
2014-01-29 2014-01-27 6.096 326,374 -1,034 0.16% 1,989,537
2014-01-28 2014-01-24 6.193 327,408 -1,757 0.16% 2,027,520
2014-01-22 2014-01-20 6.289 329,165 +4,651 0.16% 2,070,251
2014-01-20 2014-01-16 6.386 324,514 +10,128 0.16% 2,072,399
2014-01-16 2014-01-14 6.289 314,386 -7,234 0.15% 1,977,300
2014-01-15 2014-01-13 6.386 321,620 -1,964 0.16% 2,053,917
2014-01-14 2014-01-10 6.386 323,584 +14,055 0.16% 2,066,460
2014-01-10 2014-01-08 6.386 309,529 -10,335 0.15% 1,976,702
2014-01-08 2014-01-06 6.386 319,864 -5,064 0.16% 2,042,703
2014-01-02 2013-12-27 6.580 324,928 -3,100 0.16% 2,137,923
2013-12-27 2013-12-20 6.483 328,028 -3,100 0.16% 2,126,580
2013-12-18 2013-12-16 6.580 331,128 -5,168 0.16% 2,178,717
2013-12-16 2013-12-12 6.386 336,296 -827 0.16% 2,147,641
2013-12-12 2013-12-10 6.483 337,123 -4,237 0.16% 2,185,542
2013-12-10 2013-12-06 6.483 341,360 -3,514 0.17% 2,213,010
2013-12-06 2013-12-04 6.580 344,874 +3,927 0.17% 2,269,161
2013-12-04 2013-12-02 6.483 340,947 -2,480 0.17% 2,210,333
2013-12-03 2013-11-29 6.676 343,427 +10,335 0.17% 2,292,870
2013-11-29 2013-11-27 6.676 333,092 -1,964 0.16% 2,223,869
2013-11-27 2013-11-25 6.676 335,056 -10,335 0.16% 2,236,982
2013-11-26 2013-11-22 6.580 345,391 -2,067 0.17% 2,272,563
2013-11-12 2013-11-08 6.580 347,458 +1,551 0.17% 2,286,163
2013-11-11 2013-11-07 6.580 345,907 -827 0.17% 2,275,958
2013-11-08 2013-11-06 6.676 346,734 +10,438 0.17% 2,314,949
2013-11-07 2013-11-05 6.773 336,296 +2,067 0.16% 2,277,801
2013-11-06 2013-11-04 6.676 334,229 +15,399 0.16% 2,231,460
2013-11-05 2013-11-01 6.676 318,830 -10,335 0.16% 2,128,650
2013-11-04 2013-10-31 6.676 329,165 +7,235 0.16% 2,197,651
2013-10-30 2013-10-28 6.676 321,930 +12,918 0.16% 2,149,347
2013-10-29 2013-10-25 6.580 309,012 +17,466 0.15% 2,033,201
2013-10-28 2013-10-24 6.484 291,546 +7,038 0.14% 1,890,479
2013-10-25 2013-10-23 6.580 284,508 +18,877 0.14% 1,871,972
2013-10-24 2013-10-22 6.675 265,631 +943 0.13% 1,773,097
2013-10-22 2013-10-18 7.152 264,688 +18,352 0.13% 1,893,003
2013-10-21 2013-10-17 7.152 246,336 +1,573 0.12% 1,761,753
2013-10-16 2013-10-11 6.866 244,763 +10,487 0.12% 1,680,483
2013-10-10 2013-10-08 7.152 234,276 +17,723 0.11% 1,675,502
2013-10-09 2013-10-07 7.343 216,553 -2,517 0.10% 1,590,050
2013-10-08 2013-10-04 7.629 219,070 +629 0.11% 1,671,201
2013-10-07 2013-10-03 7.819 218,441 +20,240 0.10% 1,708,063
2013-10-03 2013-09-30 8.105 198,201 +3,775 0.10% 1,606,499
2013-10-02 2013-09-27 8.296 194,426 -2,307 0.09% 1,612,981
2013-09-27 2013-09-25 8.010 196,733 -1,153 0.09% 1,575,841
2013-09-26 2013-09-24 8.201 197,886 -4,195 0.09% 1,622,816
2013-09-24 2013-09-19 8.296 202,081 -6,083 0.10% 1,676,488
2013-09-19 2013-09-17 8.105 208,164 +6,083 0.10% 1,687,253
2013-09-16 2013-09-12 8.105 202,081 +3,146 0.10% 1,637,948
2013-09-13 2013-09-11 7.819 198,935 +17,198 0.10% 1,555,539
2013-09-12 2013-09-10 8.105 181,737 +5,768 0.09% 1,473,052
2013-09-10 2013-09-06 7.915 175,969 -210 0.08% 1,392,740
2013-09-05 2013-09-03 8.105 176,179 +525 0.08% 1,428,002
2013-09-03 2013-08-30 8.105 175,654 +1,048 0.08% 1,423,747
2013-09-02 2013-08-29 8.391 174,606 +5,034 0.08% 1,465,202
2013-08-26 2013-08-22 8.391 169,572 -1,678 0.08% 1,422,960
2013-08-23 2013-08-21 8.391 171,250 -1,049 0.08% 1,437,041
2013-08-15 2013-08-12 8.582 172,299 +4,090 0.08% 1,478,703
2013-08-09 2013-08-07 8.582 168,209 +1,678 0.08% 1,443,602
2013-08-08 2013-08-06 8.582 166,531 +524 0.08% 1,429,201
2013-08-01 2013-07-30 8.964 166,007 -1,992 0.08% 1,488,024
2013-07-30 2013-07-26 8.964 167,999 +3,146 0.08% 1,505,880
2013-07-29 2013-07-25 8.964 164,853 +315 0.08% 1,477,680
2013-07-23 2013-07-19 9.059 164,538 +1,048 0.08% 1,490,547
2013-07-22 2013-07-18 8.868 163,490 +1,573 0.08% 1,449,873
2013-07-19 2013-07-17 9.536 161,917 +3,146 0.08% 1,544,003
2013-07-04 2013-07-02 9.726 158,771 -524 0.08% 1,544,284
2013-07-03 2013-06-28 9.726 159,295 -1,888 0.08% 1,549,381
2013-07-02 2013-06-27 9.536 161,183 -419 0.08% 1,537,004
2013-06-28 2013-06-26 8.964 161,602 -1,678 0.08% 1,448,540
2013-06-27 2013-06-25 9.059 163,280 +3,566 0.08% 1,479,151
2013-06-21 2013-06-19 9.536 159,714 +2,307 0.08% 1,522,996
2013-06-18 2013-06-14 9.917 157,407 -2,622 0.08% 1,561,037
2013-06-14 2013-06-11 9.822 160,029 -3,146 0.08% 1,571,780
2013-06-11 2013-06-07 9.536 163,175 -1,049 0.08% 1,555,999
2013-06-10 2013-06-06 9.536 164,224 -17,827 0.08% 1,566,002
2013-06-07 2013-06-05 10.013 182,051 -105 0.09% 1,822,796
2013-05-31 2013-05-29 10.299 182,156 +7,236 0.09% 1,875,958
2013-05-29 2013-05-27 10.775 174,920 -10,487 0.08% 1,884,837
2013-05-27 2013-05-23 11.061 185,407 +4,719 0.09% 2,050,878
2013-05-23 2013-05-21 11.443 180,688 -2,307 0.09% 2,067,599
2013-05-22 2013-05-20 11.443 182,995 -2,098 0.09% 2,093,998
2013-05-21 2013-05-16 11.729 185,093 +41,948 0.09% 2,170,955
2013-05-14 2013-05-10 10.966 143,145 -105 0.07% 1,569,748
2013-05-03 2013-04-30 11.157 143,250 -2,097 0.07% 1,598,219
2013-04-30 2013-04-26 10.966 145,347 +209 0.07% 1,593,895
2013-04-26 2013-04-24 11.348 145,138 -734 0.07% 1,646,963
2013-04-23 2013-04-19 11.348 145,872 +2,727 0.07% 1,655,292
2013-04-22 2013-04-18 11.824 143,145 -2,937 0.07% 1,692,597
2013-04-18 2013-04-16 11.348 146,082 -1,048 0.07% 1,657,675
2013-04-16 2013-04-12 11.920 147,130 +7,131 0.07% 1,753,747
2013-04-11 2013-04-09 12.587 139,999 +1,573 0.07% 1,762,198
2013-03-27 2013-03-25 13.255 138,426 +2,097 0.07% 1,834,798
2013-03-22 2013-03-20 13.732 136,329 +1,049 0.07% 1,872,003
2013-03-12 2013-03-08 14.113 135,280 +4,195 0.06% 1,909,199
2013-01-30 2013-01-28 15.257 131,085 -1,783 0.06% 1,999,994
2013-01-29 2013-01-25 15.448 132,868 -420 0.06% 2,052,538
2013-01-28 2013-01-24 16.020 133,288 +420 0.06% 2,135,286
2013-01-23 2013-01-21 15.448 132,868 -1,888 0.06% 2,052,538
2013-01-21 2013-01-17 16.020 134,756 +629 0.06% 2,158,804
2013-01-17 2013-01-15 15.257 134,127 -2,097 0.06% 2,046,407
2013-01-14 2013-01-10 14.304 136,224 +1,049 0.07% 1,948,501
2013-01-09 2013-01-07 14.780 135,175 -105 0.06% 1,997,947
2012-12-28 2012-12-24 14.780 135,280 -1,259 0.06% 1,999,498
2012-12-20 2012-12-18 14.685 136,539 -314 0.07% 2,005,087
2012-12-18 2012-12-14 15.067 136,853 -2,307 0.07% 2,061,898
2012-12-11 2012-12-07 14.780 139,160 +10,487 0.07% 2,056,847
2012-12-05 2012-12-03 14.780 128,673 -210 0.06% 1,901,844
2012-12-03 2012-11-29 14.590 128,883 +1,049 0.06% 1,880,368
2012-11-30 2012-11-28 14.780 127,834 -525 0.06% 1,889,443
2012-11-29 2012-11-27 14.780 128,359 -1,048 0.06% 1,897,203
2012-11-28 2012-11-26 14.780 129,407 -525 0.06% 1,912,693
2012-11-15 2012-11-13 14.113 129,932 -2,097 0.06% 1,833,723
2012-11-12 2012-11-08 14.304 132,029 +3,565 0.06% 1,888,497
2012-11-07 2012-11-05 14.304 128,464 -419 0.06% 1,837,505
2012-11-02 2012-10-31 14.304 128,883 -839 0.06% 1,843,498
2012-11-01 2012-10-30 14.304 129,722 -1,049 0.06% 1,855,499
2012-10-12 2012-10-10 14.780 130,771 -1,048 0.06% 1,932,853
2012-10-11 2012-10-09 13.350 131,819 -315 0.06% 1,759,794
2012-10-05 2012-10-03 13.350 132,134 -2,097 0.06% 1,763,999
2012-10-03 2012-09-27 12.397 134,231 +1,048 0.06% 1,663,995
2012-09-28 2012-09-26 12.015 133,183 -8,389 0.06% 1,600,203
2012-09-26 2012-09-24 12.015 141,572 +10,801 0.07% 1,700,998
2012-09-21 2012-09-19 13.159 130,771 +105 0.06% 1,720,863
2012-09-05 2012-09-03 14.304 130,666 +1,049 0.06% 1,869,001
2012-09-04 2012-08-31 13.732 129,617 +524 0.06% 1,779,837
2012-07-19 2012-07-17 15.734 129,093 +105 0.06% 2,031,152
2012-07-03 2012-06-28 15.353 128,988 -1,468 0.06% 1,980,300
2012-06-22 2012-06-20 14.780 130,456 +1,049 0.06% 1,928,198
2012-06-12 2012-06-08 16.783 129,407 -315 0.06% 2,171,832
2012-05-31 2012-05-29 17.546 129,722 +105 0.06% 2,276,079
2012-05-30 2012-05-28 16.688 129,617 -5,244 0.06% 2,162,996
2012-05-29 2012-05-25 17.164 134,861 -839 0.06% 2,314,806
2012-05-28 2012-05-24 17.832 135,700 +105 0.06% 2,419,788
2012-05-23 2012-05-21 17.164 135,595 +105 0.06% 2,327,405
2012-05-22 2012-05-18 16.688 135,490 +105 0.06% 2,261,003
2012-05-11 2012-05-09 18.118 135,385 -5,558 0.06% 2,452,901
2012-05-10 2012-05-08 18.404 140,943 -524 0.07% 2,593,920
2012-04-30 2012-04-26 18.595 141,467 -1,049 0.07% 2,630,544
2012-04-27 2012-04-25 18.595 142,516 -1,049 0.07% 2,650,050
2012-04-26 2012-04-24 18.595 143,565 -5,243 0.07% 2,669,556
2012-04-20 2012-04-18 18.595 148,808 -105 0.07% 2,767,048
2012-04-17 2012-04-13 18.785 148,913 -2,097 0.07% 2,797,400
2012-04-12 2012-04-10 18.785 151,010 -7,865 0.07% 2,836,793
2012-04-11 2012-04-05 19.072 158,875 -2,098 0.08% 3,029,991
2012-04-10 2012-04-03 19.072 160,973 -3,670 0.08% 3,070,003
2012-04-02 2012-03-29 18.213 164,643 -1,049 0.08% 2,998,696
2012-03-28 2012-03-26 18.499 165,692 -5,243 0.08% 3,065,202
2012-03-27 2012-03-23 18.118 170,935 -105 0.08% 3,096,994
2012-03-26 2012-03-22 18.881 171,040 -1,049 0.08% 3,229,376
2012-03-23 2012-03-21 19.072 172,089 -3,146 0.08% 3,282,002
2012-03-22 2012-03-20 19.072 175,235 -4,195 0.08% 3,342,001
2012-03-21 2012-03-19 18.976 179,430 -2,097 0.09% 3,404,897
2012-03-20 2012-03-16 19.072 181,527 -210 0.09% 3,462,000
2012-03-19 2012-03-15 19.072 181,737 +2,098 0.09% 3,466,005
2012-03-16 2012-03-14 18.976 179,639 +6,711 0.09% 3,408,863
2012-03-15 2012-03-13 18.976 172,928 +5,244 0.08% 3,281,513
2012-03-14 2012-03-12 18.976 167,684 +2,097 0.08% 3,182,002
2012-03-13 2012-03-09 19.072 165,587 +2,097 0.08% 3,157,999
2012-03-09 2012-03-07 18.785 163,490 +2,098 0.08% 3,071,236
2012-03-08 2012-03-06 18.976 161,392 +3,146 0.08% 3,062,604
2012-03-07 2012-03-05 19.072 158,246 +2,097 0.08% 3,017,995
2012-03-06 2012-03-02 19.167 156,149 +11,536 0.07% 2,992,892
2012-03-05 2012-03-01 19.453 144,613 +3,146 0.07% 2,813,153
2012-03-02 2012-02-29 19.834 141,467 -944 0.07% 2,805,913
2012-03-01 2012-02-28 19.262 142,411 +11,326 0.07% 2,743,157
2012-02-29 2012-02-27 19.072 131,085 +23,071 0.06% 2,499,993
2012-02-28 2012-02-24 19.072 108,014 +1,048 0.05% 2,059,993
2012-02-27 2012-02-23 19.453 106,966 +2,203 0.05% 2,080,807
2012-02-24 2012-02-22 19.453 104,763 +209 0.05% 2,037,952
2012-02-23 2012-02-21 19.358 104,554 -105 0.05% 2,023,916
2012-02-22 2012-02-20 19.358 104,659 +6,293 0.05% 2,025,948
2012-02-21 2012-02-17 19.167 98,366 +11,535 0.05% 1,885,371
2012-02-20 2012-02-16 20.120 86,831 +105 0.04% 1,747,081
2012-02-17 2012-02-15 19.167 86,726 +629 0.04% 1,662,268
2012-02-16 2012-02-14 19.548 86,097 -4,929 0.04% 1,683,052
2012-02-15 2012-02-13 19.548 91,026 +1,573 0.04% 1,779,406
2012-02-14 2012-02-10 19.453 89,453 +2,203 0.04% 1,740,127
2012-02-13 2012-02-09 19.167 87,250 +1,048 0.04% 1,672,312
2012-02-10 2012-02-08 19.453 86,202 -2,726 0.04% 1,676,885
2012-02-09 2012-02-07 19.548 88,928 +943 0.04% 1,738,394
2012-02-08 2012-02-06 19.644 87,985 +1,259 0.04% 1,728,350
2012-02-07 2012-02-03 19.644 86,726 -10,592 0.04% 1,703,618
2012-02-06 2012-02-02 19.453 97,318 +13,109 0.05% 1,893,124
2012-02-03 2012-02-01 19.548 84,209 -4,929 0.04% 1,646,145
2012-02-02 2012-01-31 20.788 89,138 -1,678 0.04% 1,852,999
2012-02-01 2012-01-30 19.072 90,816 +4,405 0.04% 1,732,001
2012-01-31 2012-01-27 18.118 86,411 -11,851 0.04% 1,565,591
2012-01-30 2012-01-26 17.927 98,262 -10,277 0.05% 1,761,567
2012-01-27 2012-01-20 18.118 108,539 -29,573 0.05% 1,966,506
2012-01-26 2012-01-19 17.450 138,112 -26,321 0.07% 2,410,118
2012-01-20 2012-01-18 17.260 164,433 -7,446 0.08% 2,838,072
2012-01-19 2012-01-17 17.164 171,879 -33,558 0.08% 2,950,198
2012-01-18 2012-01-16 16.878 205,437 -1,049 0.10% 3,467,430
2012-01-17 2012-01-13 16.974 206,486 -3,880 0.10% 3,504,825
2012-01-16 2012-01-12 16.974 210,366 -2,202 0.10% 3,570,683
2012-01-13 2012-01-11 17.164 212,568 -2,412 0.10% 3,648,599
2012-01-12 2012-01-10 17.164 214,980 -4,509 0.10% 3,690,000
2012-01-11 2012-01-09 17.450 219,489 +10,801 0.10% 3,830,184
2012-01-10 2012-01-06 17.260 208,688 -2,202 0.10% 3,601,902
2012-01-09 2012-01-05 17.546 210,890 -14,682 0.10% 3,700,237
2012-01-06 2012-01-04 17.450 225,572 -14,052 0.11% 3,936,335
2012-01-05 2012-01-03 17.546 239,624 -4,719 0.11% 4,204,399
2012-01-04 2011-12-30 17.737 244,343 -21,079 0.12% 4,333,798
2012-01-03 2011-12-29 17.546 265,422 -60,089 0.13% 4,657,046
2011-12-30 2011-12-28 16.497 325,511 -17,933 0.16% 5,369,917
2011-12-29 2011-12-23 15.162 343,444 -8,075 0.16% 5,207,255
2011-12-28 2011-12-22 14.208 351,519 +24,435 0.17% 4,994,487
2011-12-23 2011-12-21 14.399 327,084 +10,382 0.16% 4,709,687
2011-12-22 2011-12-20 14.780 316,702 +4,929 0.15% 4,680,996
2011-12-21 2011-12-19 15.543 311,773 -24,015 0.15% 4,845,983
2011-12-20 2011-12-16 15.353 335,788 +7,445 0.16% 5,155,216
2011-12-19 2011-12-15 15.162 328,343 +39,745 0.16% 4,978,295
2011-12-16 2011-12-14 12.873 288,598 0.14% 3,715,206

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top