History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 -19,787,452
2022-08-05 2022-08-03 0.228 19,787,452 -10 4.42% 4,511,539
2022-01-28 2022-01-26 0.228 19,787,462 -7,000 4.42% 4,511,541
2021-04-07 2021-03-31 0.228 19,794,462 +10,000 4.42% 4,513,137
2021-03-30 2021-03-26 0.229 19,784,462 +100,000 4.42% 4,530,642
2021-03-24 2021-03-22 0.222 19,684,462 -60,000 4.40% 4,369,951
2021-03-17 2021-03-15 0.300 19,744,462 +10,000 4.41% 5,923,339
2021-03-15 2021-03-11 0.260 19,734,462 +10,000 4.41% 5,130,960
2021-03-04 2021-03-02 0.290 19,724,462 +10,000 4.41% 5,720,094
2021-03-02 2021-02-26 0.290 19,714,462 +30,000 4.41% 5,717,194
2021-02-26 2021-02-24 0.295 19,684,462 -12,000 4.40% 5,806,916
2021-02-25 2021-02-23 0.315 19,696,462 -50,000 4.40% 6,204,386
2021-02-24 2021-02-22 0.360 19,746,462 +408,900 4.41% 7,108,726
2021-02-23 2021-02-19 0.230 19,337,562 -18,000 4.32% 4,447,639
2021-02-19 2021-02-17 0.221 19,355,562 -20,000 4.33% 4,277,579
2021-02-08 2021-02-04 0.198 19,375,562 +10,000 4.33% 3,836,361
2021-02-01 2021-01-28 0.210 19,365,562 -3,000 4.33% 4,066,768
2021-01-29 2021-01-27 0.212 19,368,562 +10,000 4.33% 4,106,135
2021-01-18 2021-01-14 0.208 19,358,562 -140,000 4.33% 4,026,581
2021-01-15 2021-01-13 0.226 19,498,562 +30,000 4.36% 4,406,675
2021-01-07 2021-01-05 0.226 19,468,562 -30,000 4.35% 4,399,895
2021-01-05 2020-12-31 0.228 19,498,562 +10,000 4.36% 4,445,672
2020-12-29 2020-12-24 0.220 19,488,562 -40,000 4.36% 4,287,484
2020-12-23 2020-12-21 0.237 19,528,562 -1,000 4.36% 4,628,269
2020-12-11 2020-12-09 0.250 19,529,562 +500,000 4.36% 4,882,390
2020-12-07 2020-12-03 0.255 19,029,562 -10,000 4.25% 4,852,538
2020-11-30 2020-11-26 0.216 19,039,562 +500,000 4.25% 4,112,545
2020-11-27 2020-11-25 0.216 18,539,562 +10,000 4.14% 4,004,545
2020-11-25 2020-11-23 0.216 18,529,562 -1,000 4.14% 4,002,385
2020-11-23 2020-11-19 0.206 18,530,562 -213,597 4.14% 3,817,296
2020-11-18 2020-11-16 0.228 18,744,159 -10,000 4.19% 4,273,668
2020-10-28 2020-10-23 0.188 18,754,159 -50,000 4.19% 3,525,782
2020-10-20 2020-10-16 0.185 18,804,159 +10,000 4.20% 3,478,769
2020-09-29 2020-09-25 0.182 18,794,159 +10,000 4.20% 3,420,537
2020-09-16 2020-09-14 0.190 18,784,159 -9,500 4.20% 3,568,990
2020-09-15 2020-09-11 0.195 18,793,659 -10,000 4.20% 3,664,764
2020-09-09 2020-09-07 0.190 18,803,659 -40,000 4.20% 3,572,695
2020-09-04 2020-09-02 0.202 18,843,659 -50,000 4.21% 3,806,419
2020-08-18 2020-08-14 0.230 18,893,659 -60,000 4.22% 4,345,542
2020-08-10 2020-08-06 0.245 18,953,659 +40,000 4.24% 4,643,646
2020-08-06 2020-08-04 0.245 18,913,659 -20,000 4.23% 4,633,846
2020-08-05 2020-08-03 0.246 18,933,659 -60,000 4.23% 4,657,680
2020-07-27 2020-07-23 0.270 18,993,659 -40,000 4.24% 5,128,288
2020-07-24 2020-07-22 0.285 19,033,659 -20,000 4.25% 5,424,593
2020-07-22 2020-07-20 0.295 19,053,659 -130,000 4.26% 5,620,829
2020-07-21 2020-07-17 0.246 19,183,659 -10,000 4.29% 4,719,180
2020-07-17 2020-07-15 0.246 19,193,659 -50,000 4.29% 4,721,640
2020-07-16 2020-07-14 0.270 19,243,659 -10,000 4.30% 5,195,788
2020-07-13 2020-07-09 0.300 19,253,659 +34,200 4.30% 5,776,098
2020-07-10 2020-07-08 0.275 19,219,459 +250,000 4.30% 5,285,351
2020-07-06 2020-07-02 0.202 18,969,459 -50,000 4.24% 3,831,831
2020-06-29 2020-06-24 0.220 19,019,459 -40,000 4.25% 4,184,281
2020-06-23 2020-06-19 0.168 19,059,459 -120,000 4.26% 3,201,989
2020-06-22 2020-06-18 0.163 19,179,459 +40,000 4.29% 3,126,252
2020-06-09 2020-06-05 0.156 19,139,459 +40,000 4.28% 2,985,756
2020-06-08 2020-06-04 0.155 19,099,459 -4,000 4.27% 2,960,416
2020-06-05 2020-06-03 0.155 19,103,459 +50,000 4.27% 2,961,036
2020-05-25 2020-05-21 0.155 19,053,459 -90,600 4.26% 2,953,286
2020-05-21 2020-05-19 0.171 19,144,059 +7,000 4.28% 3,273,634
2020-05-20 2020-05-18 0.171 19,137,059 +93,900 4.28% 3,272,437
2020-05-18 2020-05-14 0.160 19,043,159 +200,000 4.26% 3,046,905
2020-05-15 2020-05-13 0.170 18,843,159 +256,900 4.21% 3,203,337
2020-05-14 2020-05-12 0.195 18,586,259 +30,000 4.15% 3,624,321
2020-05-13 2020-05-11 0.170 18,556,259 +9,999 4.15% 3,154,564
2020-05-12 2020-05-08 0.180 18,546,260 +18,000 4.14% 3,338,327
2020-05-07 2020-05-05 0.160 18,528,260 +120,000 4.14% 2,964,522
2020-05-04 2020-04-28 0.210 18,408,260 +93,100 4.11% 3,865,735
2020-04-27 2020-04-23 0.220 18,315,160 +44,400 4.09% 4,029,335
2020-04-22 2020-04-20 0.230 18,270,760 +200,000 4.08% 4,202,275
2020-04-17 2020-04-15 0.250 18,070,760 +192,200 4.04% 4,517,690
2020-04-16 2020-04-14 0.280 17,878,560 -2,100 4.00% 5,005,997
2020-04-15 2020-04-09 0.280 17,880,660 -10,600 4.00% 5,006,585
2020-04-14 2020-04-08 0.290 17,891,260 -80,300 4.00% 5,188,465
2020-04-07 2020-04-03 0.260 17,971,560 +10,000 4.02% 4,672,606
2020-04-01 2020-03-30 0.280 17,961,560 +42,000 4.01% 5,029,237
2020-03-30 2020-03-26 0.480 17,919,560 -21,900 4.00% 8,601,389
2020-03-24 2020-03-20 0.290 17,941,460 -400,000 4.01% 5,203,023
2020-03-20 2020-03-18 0.300 18,341,460 +14,000 4.10% 5,502,438
2020-03-17 2020-03-13 0.350 18,327,460 -4,000 4.10% 6,414,611
2020-03-13 2020-03-11 0.390 18,331,460 -700 4.10% 7,149,269
2020-03-12 2020-03-10 0.390 18,332,160 -11,600 4.10% 7,149,542
2020-03-11 2020-03-09 0.400 18,343,760 +64,000 4.10% 7,337,504
2020-03-10 2020-03-06 0.410 18,279,760 +24,000 4.09% 7,494,702
2020-03-04 2020-03-02 0.470 18,255,760 +13,000 4.08% 8,580,207
2020-03-03 2020-02-28 0.480 18,242,760 -14,000 4.08% 8,756,525
2020-02-25 2020-02-21 0.520 18,256,760 +55,000 5.10% 9,493,515
2020-02-19 2020-02-17 0.500 18,201,760 +15,000 5.08% 9,100,880
2020-02-17 2020-02-13 0.510 18,186,760 -7,200 5.08% 9,275,248
2020-02-14 2020-02-12 0.520 18,193,960 -100 5.08% 9,460,859
2020-02-12 2020-02-10 0.520 18,194,060 -10,000 5.08% 9,460,911
2020-02-11 2020-02-07 0.500 18,204,060 +100,000 5.09% 9,102,030
2020-01-30 2020-01-24 0.460 18,104,060 +14,000 5.06% 8,327,868
2020-01-10 2020-01-08 0.510 18,090,060 -149,900 5.05% 9,225,931
2020-01-03 2019-12-31 0.500 18,239,960 +7,000 5.10% 9,119,980
2019-12-30 2019-12-24 0.540 18,232,960 +14,100 5.09% 9,845,798
2019-12-23 2019-12-19 0.530 18,218,860 +496,800 5.09% 9,655,996
2019-12-19 2019-12-17 0.500 17,722,060 -11,900 4.95% 8,861,030
2019-12-18 2019-12-16 0.530 17,733,960 -34,200 4.95% 9,398,999
2019-12-09 2019-12-05 0.540 17,768,160 +6,200 4.96% 9,594,806
2019-12-06 2019-12-04 0.550 17,761,960 -50,000 4.96% 9,769,078
2019-12-05 2019-12-03 0.560 17,811,960 -50,000 4.98% 9,974,698
2019-12-04 2019-12-02 0.600 17,861,960 +8,000 4.99% 10,717,176
2019-12-02 2019-11-28 0.560 17,853,960 -132,000 4.99% 9,998,218
2019-11-27 2019-11-25 0.620 17,985,960 +20,000 5.02% 11,151,295
2019-11-26 2019-11-22 0.590 17,965,960 +11,700 5.02% 10,599,916
2019-11-21 2019-11-19 0.590 17,954,260 +100 5.02% 10,593,013
2019-11-18 2019-11-14 0.590 17,954,160 +200 5.02% 10,592,954
2019-11-15 2019-11-13 0.680 17,953,960 -10,000 5.02% 12,208,693
2019-11-07 2019-11-05 0.660 17,963,960 +10,000 5.02% 11,856,214
2019-11-05 2019-11-01 0.730 17,953,960 -15,000 5.02% 13,106,391
2019-10-31 2019-10-29 0.720 17,968,960 -31,900 5.02% 12,937,651
2019-10-30 2019-10-28 0.770 18,000,860 +174,000 5.03% 13,860,662
2019-10-21 2019-10-17 0.680 17,826,860 -390,000 4.98% 12,122,265
2019-10-10 2019-10-08 0.610 18,216,860 +8,500 5.09% 11,112,285
2019-10-08 2019-10-03 0.670 18,208,360 +1,500 5.09% 12,199,601
2019-09-26 2019-09-24 0.690 18,206,860 -29,700 5.09% 12,562,733
2019-09-18 2019-09-16 0.530 18,236,560 -14,200 5.09% 9,665,377
2019-09-11 2019-09-09 0.520 18,250,760 -90,000 5.10% 9,490,395
2019-09-10 2019-09-06 0.570 18,340,760 +18,000 5.12% 10,454,233
2019-08-27 2019-08-23 0.700 18,322,760 -200 5.12% 12,825,932
2019-08-23 2019-08-21 0.700 18,322,960 +150,000 5.12% 12,826,072
2019-08-16 2019-08-14 0.670 18,172,960 +4,000 5.08% 12,175,883
2019-08-14 2019-08-12 0.700 18,168,960 -25,000 5.08% 12,718,272
2019-08-12 2019-08-08 0.650 18,193,960 +10,000 5.08% 11,826,074
2019-08-08 2019-08-06 0.640 18,183,960 +5,000 5.08% 11,637,734
2019-08-07 2019-08-05 0.640 18,178,960 -100,000 5.08% 11,634,534
2019-07-29 2019-07-25 0.700 18,278,960 -15,000 5.11% 12,795,272
2019-07-26 2019-07-24 0.690 18,293,960 +10,000 5.11% 12,622,832
2019-07-25 2019-07-23 0.680 18,283,960 +5,000 5.11% 12,433,093
2019-07-12 2019-07-10 0.700 18,278,960 +100,000 5.11% 12,795,272
2019-07-11 2019-07-09 0.700 18,178,960 -50,000 5.08% 12,725,272
2019-07-08 2019-07-04 0.750 18,228,960 +14,900 5.09% 13,671,720
2019-07-04 2019-07-02 0.730 18,214,060 -10,000 5.09% 13,296,264
2019-06-27 2019-06-25 0.660 18,224,060 -21,300 5.09% 12,027,880
2019-06-24 2019-06-20 0.720 18,245,360 +150,000 5.10% 13,136,659
2019-06-21 2019-06-19 0.720 18,095,360 -254,700 5.05% 13,028,659
2019-06-19 2019-06-17 0.690 18,350,060 +21,300 5.13% 12,661,541
2019-06-18 2019-06-14 0.670 18,328,760 +6,900 5.12% 12,280,269
2019-06-12 2019-06-10 0.660 18,321,860 -15,600 5.12% 12,092,428
2019-06-11 2019-06-06 0.670 18,337,460 +273,600 5.12% 12,286,098
2019-06-10 2019-06-05 0.780 18,063,860 +53,000 5.05% 14,089,811
2019-06-06 2019-06-04 0.810 18,010,860 -100,000 5.03% 14,588,797
2019-06-05 2019-06-03 0.830 18,110,860 -20,000 5.06% 15,032,014
2019-06-04 2019-05-31 0.800 18,130,860 -50,000 5.06% 14,504,688
2019-05-29 2019-05-27 0.770 18,180,860 -100,000 5.08% 13,999,262
2019-05-27 2019-05-23 0.810 18,280,860 -50,000 5.11% 14,807,497
2019-05-22 2019-05-20 0.750 18,330,860 +10,300 5.12% 13,748,145
2019-05-21 2019-05-17 0.720 18,320,560 -100,000 5.12% 13,190,803
2019-05-14 2019-05-09 0.760 18,420,560 +5,700 5.15% 13,999,626
2019-05-10 2019-05-08 0.750 18,414,860 -5,000 5.14% 13,811,145
2019-05-08 2019-05-06 0.820 18,419,860 +85,900 5.15% 15,104,285
2019-05-07 2019-05-03 0.880 18,333,960 -19,800 5.12% 16,133,885
2019-05-02 2019-04-29 0.850 18,353,760 +2,000 5.13% 15,600,696
2019-04-26 2019-04-24 0.910 18,351,760 -4,100 5.13% 16,700,102
2019-04-17 2019-04-15 0.900 18,355,860 +52,900 5.13% 16,520,274
2019-04-11 2019-04-09 0.930 18,302,960 -34,300 5.11% 17,021,753
2019-04-10 2019-04-08 0.970 18,337,260 -200 5.12% 17,787,142
2019-04-09 2019-04-04 0.970 18,337,460 -60,000 5.12% 17,787,336
2019-04-08 2019-04-03 0.990 18,397,460 +50,000 5.14% 18,213,485
2019-04-04 2019-04-02 1.020 18,347,460 -43,000 5.13% 18,714,409
2019-04-01 2019-03-28 0.940 18,390,460 -100 5.14% 17,287,032
2019-03-29 2019-03-27 0.960 18,390,560 +103,700 5.14% 17,654,938
2019-03-28 2019-03-26 0.890 18,286,860 +17,000 5.11% 16,275,305
2019-03-27 2019-03-25 0.900 18,269,860 +8,000 5.10% 16,442,874
2019-03-26 2019-03-22 0.920 18,261,860 +10,000 5.10% 16,800,911
2019-03-25 2019-03-21 0.910 18,251,860 +100,000 5.10% 16,609,193
2019-03-22 2019-03-20 0.930 18,151,860 +46,700 5.07% 16,881,230
2019-03-21 2019-03-19 0.890 18,105,160 +60,000 5.06% 16,113,592
2019-03-20 2019-03-18 0.960 18,045,160 -31,000 5.04% 17,323,354
2019-03-18 2019-03-14 0.970 18,076,160 +46,000 5.05% 17,533,875
2019-03-13 2019-03-11 0.960 18,030,160 +8,500 5.04% 17,308,954
2019-03-12 2019-03-08 0.960 18,021,660 +75,100 5.03% 17,300,794
2019-03-11 2019-03-07 0.990 17,946,560 -3,500 5.01% 17,767,094
2019-03-08 2019-03-06 1.000 17,950,060 +79,300 5.01% 17,950,060
2019-03-07 2019-03-05 1.040 17,870,760 -159,000 4.99% 18,585,590
2019-03-06 2019-03-04 1.080 18,029,760 -84,300 5.04% 19,472,141
2019-03-05 2019-03-01 1.060 18,114,060 -50,000 5.06% 19,200,904
2019-02-28 2019-02-26 1.200 18,164,060 +97,300 5.07% 21,796,872
2019-02-27 2019-02-25 1.150 18,066,760 +296,500 5.05% 20,776,774
2019-02-26 2019-02-22 1.230 17,770,260 -165,500 4.96% 21,857,420
2019-02-19 2019-02-15 0.900 17,935,760 -1,000,000 5.01% 16,142,184
2019-02-18 2019-02-14 0.920 18,935,760 +100,000 5.29% 17,420,899
2019-02-11 2019-02-04 0.880 18,835,760 -363,200 5.26% 16,575,469
2019-02-01 2019-01-30 0.870 19,198,960 -2,100 5.36% 16,703,095
2019-01-30 2019-01-28 0.860 19,201,060 +600 5.36% 16,512,912
2019-01-29 2019-01-25 0.820 19,200,460 -4,000 5.36% 15,744,377
2019-01-23 2019-01-21 0.860 19,204,460 +100 5.36% 16,515,836
2019-01-21 2019-01-17 0.820 19,204,360 -36,800 5.36% 15,747,575
2019-01-18 2019-01-16 0.830 19,241,160 +300 5.37% 15,970,163
2019-01-15 2019-01-11 0.860 19,240,860 +50,000 5.37% 16,547,140
2019-01-07 2019-01-03 0.850 19,190,860 -49,900 5.36% 16,312,231
2019-01-03 2018-12-31 0.800 19,240,760 -34,500 5.37% 15,392,608
2019-01-02 2018-12-27 0.780 19,275,260 -21,000 5.38% 15,034,703
2018-12-28 2018-12-24 0.770 19,296,260 +200,000 5.39% 14,858,120
2018-12-27 2018-12-20 0.750 19,096,260 +300 5.33% 14,322,195
2018-12-20 2018-12-18 0.760 19,095,960 +300,000 5.33% 14,512,930
2018-12-19 2018-12-17 0.770 18,795,960 +200 5.25% 14,472,889
2018-12-18 2018-12-14 0.710 18,795,760 +100 5.25% 13,344,990
2018-12-17 2018-12-13 0.740 18,795,660 -99,900 5.25% 13,908,788
2018-12-14 2018-12-12 0.730 18,895,560 -99,800 5.28% 13,793,759
2018-12-13 2018-12-11 0.750 18,995,360 -528,600 5.31% 14,246,520
2018-12-12 2018-12-10 0.670 19,523,960 +100 5.45% 13,081,053
2018-12-10 2018-12-06 0.650 19,523,860 +100 5.45% 12,690,509
2018-12-07 2018-12-05 0.650 19,523,760 -18,000 5.45% 12,690,444
2018-11-21 2018-11-19 0.690 19,541,760 +100,000 5.46% 13,483,814
2018-11-14 2018-11-12 0.700 19,441,760 -10,700 5.43% 13,609,232
2018-11-09 2018-11-07 0.670 19,452,460 +300,000 5.43% 13,033,148
2018-11-07 2018-11-05 0.650 19,152,460 -14,000 5.35% 12,449,099
2018-11-01 2018-10-30 0.630 19,166,460 -4,100 5.35% 12,074,870
2018-10-30 2018-10-26 0.610 19,170,560 +12,000 5.36% 11,694,042
2018-10-24 2018-10-22 0.600 19,158,560 +85,200 5.35% 11,495,136
2018-10-23 2018-10-19 0.630 19,073,360 +28,800 5.33% 12,016,217
2018-10-22 2018-10-18 0.610 19,044,560 -12,000 5.32% 11,617,182
2018-09-27 2018-09-24 0.700 19,056,560 -40,000 5.32% 13,339,592
2018-09-17 2018-09-13 0.710 19,096,560 +90,000 5.33% 13,558,558
2018-09-10 2018-09-06 0.690 19,006,560 +19,600 5.31% 13,114,526
2018-09-07 2018-09-05 0.720 18,986,960 -71,600 5.30% 13,670,611
2018-09-06 2018-09-04 0.740 19,058,560 -6,300 5.32% 14,103,334
2018-09-05 2018-09-03 0.700 19,064,860 -43,300 5.33% 13,345,402
2018-09-04 2018-08-31 0.740 19,108,160 +26,000 5.34% 14,140,038
2018-09-03 2018-08-30 0.740 19,082,160 -78,400 5.33% 14,120,798
2018-08-31 2018-08-29 0.790 19,160,560 +10,500 5.35% 15,136,842
2018-08-27 2018-08-23 0.730 19,150,060 -36,700 5.35% 13,979,544
2018-08-24 2018-08-22 0.710 19,186,760 +50,000 5.36% 13,622,600
2018-08-20 2018-08-16 0.760 19,136,760 -108,700 5.35% 14,543,938
2018-08-16 2018-08-14 0.810 19,245,460 +50,000 5.38% 15,588,823
2018-08-14 2018-08-10 0.820 19,195,460 -16,800 5.36% 15,740,277
2018-08-13 2018-08-09 0.840 19,212,260 -73,200 5.37% 16,138,298
2018-08-09 2018-08-07 0.840 19,285,460 -8,100 5.39% 16,199,786
2018-08-07 2018-08-03 0.830 19,293,560 -20,000 5.39% 16,013,655
2018-08-06 2018-08-02 0.850 19,313,560 -100,700 5.40% 16,416,526
2018-07-31 2018-07-27 0.880 19,414,260 +160,000 5.42% 17,084,549
2018-07-30 2018-07-26 0.880 19,254,260 +50,000 5.38% 16,943,749
2018-07-27 2018-07-25 0.830 19,204,260 -10,000 5.36% 15,939,536
2018-07-26 2018-07-24 0.830 19,214,260 +50,000 5.37% 15,947,836
2018-07-23 2018-07-19 0.830 19,164,260 -10,000 5.35% 15,906,336
2018-07-20 2018-07-18 0.820 19,174,260 +50,000 5.36% 15,722,893
2018-07-19 2018-07-17 0.800 19,124,260 +150,000 5.34% 15,299,408
2018-07-17 2018-07-13 0.830 18,974,260 +10,000 5.30% 15,748,636
2018-07-10 2018-07-06 0.900 18,964,260 +50,000 5.30% 17,067,834
2018-07-09 2018-07-05 0.790 18,914,260 -191,900 5.28% 14,942,265
2018-06-28 2018-06-26 0.940 19,106,160 +85,000 5.34% 17,959,790
2018-06-26 2018-06-22 1.000 19,021,160 +15,000 5.31% 19,021,160
2018-06-25 2018-06-21 0.890 19,006,160 +170,000 5.31% 16,915,482
2018-06-22 2018-06-20 0.890 18,836,160 +16,800 5.26% 16,764,182
2018-06-21 2018-06-19 0.890 18,819,360 +300,000 5.26% 16,749,230
2018-06-19 2018-06-14 0.900 18,519,360 -8,800 5.17% 16,667,424
2018-06-13 2018-06-11 0.910 18,528,160 +17,100 5.18% 16,860,626
2018-06-11 2018-06-07 0.910 18,511,060 -2,000 5.17% 16,845,065
2018-06-04 2018-05-31 0.890 18,513,060 +5,400 5.17% 16,476,623
2018-05-31 2018-05-29 0.910 18,507,660 +15,000 5.17% 16,841,971
2018-05-30 2018-05-28 0.950 18,492,660 +35,000 5.17% 17,568,027
2018-05-29 2018-05-25 0.950 18,457,660 +80,000 5.16% 17,534,777
2018-05-25 2018-05-23 0.990 18,377,660 -10,000 5.13% 18,193,883
2018-05-21 2018-05-17 1.040 18,387,660 -4,200 5.14% 19,123,166
2018-05-18 2018-05-16 0.970 18,391,860 -11,900 5.14% 17,840,104
2018-05-07 2018-05-03 0.950 18,403,760 +12,000 5.14% 17,483,572
2018-05-02 2018-04-27 0.950 18,391,760 -2,700 5.14% 17,472,172
2018-04-26 2018-04-24 1.020 18,394,460 +2,000 5.14% 18,762,349
2018-04-23 2018-04-19 1.070 18,392,460 +14,000 5.14% 19,679,932
2018-04-19 2018-04-17 1.100 18,378,460 +10,000 5.13% 20,216,306
2018-04-18 2018-04-16 1.050 18,368,460 +32,000 5.13% 19,286,883
2018-04-13 2018-04-11 1.070 18,336,460 -10,000 5.12% 19,620,012
2018-04-12 2018-04-10 1.060 18,346,460 +20,000 5.13% 19,447,248
2018-04-11 2018-04-09 1.090 18,326,460 +6,000 5.12% 19,975,841
2018-04-10 2018-04-06 1.080 18,320,460 -27,100 5.12% 19,786,097
2018-04-09 2018-04-04 1.100 18,347,560 +100 5.13% 20,182,316
2018-04-06 2018-04-03 1.120 18,347,460 +18,000 5.13% 20,549,155
2018-04-04 2018-03-29 1.130 18,329,460 +12,000 5.12% 20,712,290
2018-04-03 2018-03-28 1.120 18,317,460 -46,000 5.12% 20,515,555
2018-03-29 2018-03-27 1.130 18,363,460 +192,200 5.13% 20,750,710
2018-03-28 2018-03-26 1.120 18,171,260 -42,000 5.08% 20,351,811
2018-03-26 2018-03-22 1.180 18,213,260 +19,700 5.09% 21,491,647
2018-03-23 2018-03-21 1.180 18,193,560 -20,000 5.08% 21,468,401
2018-03-22 2018-03-20 1.180 18,213,560 +14,900 5.09% 21,492,001
2018-03-20 2018-03-16 1.170 18,198,660 -70,000 5.08% 21,292,432
2018-03-19 2018-03-15 1.180 18,268,660 -40,000 5.10% 21,557,019
2018-03-12 2018-03-08 1.180 18,308,660 -100,000 5.11% 21,604,219
2018-03-06 2018-03-02 1.200 18,408,660 -1,000 5.14% 22,090,392
2018-03-05 2018-03-01 1.210 18,409,660 +21,000 5.14% 22,275,689
2018-03-02 2018-02-28 1.250 18,388,660 -99,600 5.14% 22,985,825
2018-03-01 2018-02-27 1.240 18,488,260 +63,500 5.16% 22,925,442
2018-02-27 2018-02-23 1.190 18,424,760 -50,000 5.15% 21,925,464
2018-02-21 2018-02-15 1.190 18,474,760 +78,800 5.16% 21,984,964
2018-02-13 2018-02-09 1.180 18,395,960 +252,900 5.14% 21,707,233
2018-02-09 2018-02-07 1.230 18,143,060 -75,000 5.07% 22,315,964
2018-02-08 2018-02-06 1.210 18,218,060 +30,000 5.09% 22,043,853
2018-02-07 2018-02-05 1.330 18,188,060 +68,000 5.08% 24,190,120
2018-02-06 2018-02-02 1.270 18,120,060 -130,500 5.06% 23,012,476
2018-02-02 2018-01-31 1.270 18,250,560 +304,000 5.10% 23,178,211
2018-02-01 2018-01-30 1.280 17,946,560 +20,000 5.01% 22,971,597
2018-01-31 2018-01-29 1.240 17,926,560 +135,400 5.01% 22,228,934
2018-01-30 2018-01-26 1.230 17,791,160 +137,200 4.97% 21,883,127
2018-01-29 2018-01-25 1.260 17,653,960 +352,100 4.93% 22,243,990
2018-01-26 2018-01-24 1.210 17,301,860 +258,400 4.83% 20,935,251
2018-01-24 2018-01-22 1.190 17,043,460 +50,300 4.76% 20,281,717
2018-01-22 2018-01-18 1.210 16,993,160 +40,000 4.75% 20,561,724
2018-01-19 2018-01-17 1.200 16,953,160 +180,400 4.74% 20,343,792
2018-01-18 2018-01-16 1.230 16,772,760 +136,300 4.69% 20,630,495
2018-01-17 2018-01-15 1.240 16,636,460 +99,600 4.65% 20,629,210
2018-01-16 2018-01-12 1.230 16,536,860 -53,100 4.62% 20,340,338
2018-01-15 2018-01-11 1.240 16,589,960 -11,400 4.63% 20,571,550
2018-01-12 2018-01-10 1.180 16,601,360 -3,500 4.64% 19,589,605
2018-01-11 2018-01-09 1.180 16,604,860 +9,500 4.64% 19,593,735
2018-01-10 2018-01-08 1.190 16,595,360 -20,000 4.64% 19,748,478
2018-01-09 2018-01-05 1.140 16,615,360 +75,600 4.64% 18,941,510
2018-01-08 2018-01-04 1.160 16,539,760 -1,600 4.62% 19,186,122
2018-01-05 2018-01-03 1.180 16,541,360 -30,000 4.62% 19,518,805
2018-01-04 2018-01-02 1.200 16,571,360 +65,500 4.63% 19,885,632
2018-01-02 2017-12-28 1.140 16,505,860 +9,400 4.61% 18,816,680
2017-12-29 2017-12-27 1.140 16,496,460 +70,600 4.61% 18,805,964
2017-12-28 2017-12-22 1.150 16,425,860 -1,000 4.59% 18,889,739
2017-12-22 2017-12-20 1.150 16,426,860 +5,000 4.59% 18,890,889
2017-12-18 2017-12-14 1.140 16,421,860 +81,400 4.59% 18,720,920
2017-12-15 2017-12-13 1.170 16,340,460 -21,000 4.56% 19,118,338
2017-12-14 2017-12-12 1.170 16,361,460 -3,000 4.57% 19,142,908
2017-12-12 2017-12-08 1.200 16,364,460 +50,000 4.57% 19,637,352
2017-12-11 2017-12-07 1.190 16,314,460 +10,000 4.56% 19,414,207
2017-12-08 2017-12-06 1.190 16,304,460 -126,700 4.55% 19,402,307
2017-12-07 2017-12-05 1.210 16,431,160 -5,000 4.59% 19,881,704
2017-12-06 2017-12-04 1.220 16,436,160 -9,000 4.59% 20,052,115
2017-12-05 2017-12-01 1.210 16,445,160 -3,300 4.59% 19,898,644
2017-12-04 2017-11-30 1.210 16,448,460 -20,000 4.59% 19,902,637
2017-12-01 2017-11-29 1.220 16,468,460 +20,500 4.60% 20,091,521
2017-11-30 2017-11-28 1.230 16,447,960 +80,600 4.59% 20,230,991
2017-11-29 2017-11-27 1.260 16,367,360 +19,400 4.57% 20,622,874
2017-11-28 2017-11-24 1.280 16,347,960 +60,000 4.57% 20,925,389
2017-11-27 2017-11-23 1.260 16,287,960 +30,000 4.55% 20,522,830
2017-11-24 2017-11-22 1.240 16,257,960 +28,000 4.54% 20,159,870
2017-11-23 2017-11-21 1.240 16,229,960 +1,000 4.53% 20,125,150
2017-11-22 2017-11-20 1.250 16,228,960 -54,500 4.53% 20,286,200
2017-11-21 2017-11-17 1.250 16,283,460 -18,000 4.55% 20,354,325
2017-11-17 2017-11-15 1.270 16,301,460 +50,000 4.55% 20,702,854
2017-11-15 2017-11-13 1.260 16,251,460 -100,000 4.54% 20,476,840
2017-11-14 2017-11-10 1.280 16,351,460 +20,000 4.57% 20,929,869
2017-11-10 2017-11-08 1.310 16,331,460 -1,000 4.56% 21,394,213
2017-11-09 2017-11-07 1.310 16,332,460 +40,000 4.56% 21,395,523
2017-11-08 2017-11-06 1.320 16,292,460 -226,000 4.55% 21,506,047
2017-11-07 2017-11-03 1.350 16,518,460 -25,000 4.61% 22,299,921
2017-11-06 2017-11-02 1.350 16,543,460 -106,000 4.62% 22,333,671
2017-11-03 2017-11-01 1.290 16,649,460 -507,000 4.65% 21,477,803
2017-11-02 2017-10-31 1.300 17,156,460 -30,000 4.79% 22,303,398
2017-11-01 2017-10-30 1.320 17,186,460 -65,200 4.80% 22,686,127
2017-10-31 2017-10-27 1.310 17,251,660 -941,250 4.82% 22,599,675
2017-10-30 2017-10-26 1.370 18,192,910 +18,200 5.08% 24,924,287
2017-10-27 2017-10-25 1.220 18,174,710 +80,000 5.08% 22,173,146
2017-10-26 2017-10-24 1.220 18,094,710 +50,000 5.05% 22,075,546
2017-10-25 2017-10-23 1.250 18,044,710 -22,600 5.04% 22,555,888
2017-10-24 2017-10-20 1.230 18,067,310 -87,400 5.05% 22,222,791
2017-10-23 2017-10-19 1.210 18,154,710 -100,000 5.07% 21,967,199
2017-10-19 2017-10-17 1.220 18,254,710 +190,000 5.10% 22,270,746
2017-10-18 2017-10-16 1.210 18,064,710 +85,000 5.05% 21,858,299
2017-10-17 2017-10-13 1.220 17,979,710 +144,400 5.02% 21,935,246
2017-10-16 2017-10-12 1.240 17,835,310 -151,300 4.98% 22,115,784
2017-10-13 2017-10-11 1.210 17,986,610 +186,300 5.02% 21,763,798
2017-10-12 2017-10-10 1.230 17,800,310 +148,500 4.97% 21,894,381
2017-10-11 2017-10-09 1.220 17,651,810 +100,000 4.93% 21,535,208
2017-10-10 2017-10-06 1.250 17,551,810 +15,000 4.90% 21,939,762
2017-10-09 2017-10-04 1.230 17,536,810 +10,000 4.90% 21,570,276
2017-10-06 2017-10-03 1.250 17,526,810 -208,900 4.90% 21,908,512
2017-10-04 2017-09-29 1.280 17,735,710 -179,400 4.95% 22,701,709
2017-10-03 2017-09-28 1.300 17,915,110 +768,850 5.00% 23,289,643
2017-09-29 2017-09-27 1.350 17,146,260 +116,000 7.18% 23,147,451
2017-09-28 2017-09-26 1.230 17,030,260 +63,700 7.14% 20,947,220
2017-09-27 2017-09-25 1.200 16,966,560 +80,000 7.11% 20,359,872
2017-09-26 2017-09-22 1.240 16,886,560 +261,600 7.08% 20,939,334
2017-09-25 2017-09-21 1.270 16,624,960 +622,900 6.97% 21,113,699
2017-09-22 2017-09-20 1.210 16,002,060 -1,586,631 6.71% 19,362,493
2017-09-21 2017-09-19 1.210 17,588,691 -946,500 7.37% 21,282,316
2017-09-20 2017-09-18 1.210 18,535,191 -2,277,800 7.77% 22,427,581
2017-09-19 2017-09-15 1.210 20,812,991 +440,400 8.72% 25,183,719
2017-09-18 2017-09-14 1.240 20,372,591 +942,100 8.54% 25,262,013
2017-09-15 2017-09-13 1.210 19,430,491 -94,000 8.14% 23,510,894
2017-09-13 2017-09-11 1.190 19,524,491 +188,000 8.18% 23,234,144
2017-09-12 2017-09-08 1.190 19,336,491 -281,400 8.10% 23,010,424
2017-09-11 2017-09-07 1.200 19,617,891 +81,400 8.22% 23,541,469
2017-09-08 2017-09-06 1.210 19,536,491 +151,400 8.19% 23,639,154
2017-09-07 2017-09-05 1.210 19,385,091 +209,000 8.12% 23,455,960
2017-09-06 2017-09-04 1.200 19,176,091 +93,300 8.04% 23,011,309
2017-09-05 2017-09-01 1.210 19,082,791 -131,000 8.00% 23,090,177
2017-09-04 2017-08-31 1.210 19,213,791 -49,400 8.05% 23,248,687
2017-09-01 2017-08-30 1.220 19,263,191 -224,000 8.07% 23,501,093
2017-08-31 2017-08-29 1.207 19,487,191 -22,600 8.17% 23,514,544
2017-08-30 2017-08-28 1.197 19,509,791 +2,484,999 8.18% 23,347,254
2017-08-29 2017-08-25 1.596 17,024,792 -184,107 7.11% 27,164,627
2017-08-28 2017-08-24 1.655 17,208,899 +20,055 7.19% 28,488,076
2017-08-25 2017-08-22 1.705 17,188,844 +162,749 7.18% 29,311,951
2017-08-24 2017-08-21 1.895 17,026,095 -792 7.11% 32,260,463
2017-08-22 2017-08-18 2.433 17,026,887 -1,003 7.11% 41,431,154
2017-08-17 2017-08-15 2.543 17,027,890 -23,565 7.12% 43,301,502
2017-08-11 2017-08-09 2.792 17,051,455 -28,980 7.13% 47,612,548
2017-08-10 2017-08-08 2.693 17,080,435 -8,122 7.14% 45,990,130
2017-08-07 2017-08-03 2.643 17,088,557 -2,006 7.14% 45,159,925
2017-08-02 2017-07-31 2.643 17,090,563 +19,053 7.14% 45,165,226
2017-07-31 2017-07-27 2.693 17,071,510 +10,027 7.13% 45,966,099
2017-07-28 2017-07-26 2.742 17,061,483 +70,194 7.13% 46,789,825
2017-07-27 2017-07-25 2.593 16,991,289 -116,421 7.10% 44,055,651
2017-07-26 2017-07-24 2.433 17,107,710 -12,434 7.15% 41,627,818
2017-07-25 2017-07-21 2.483 17,120,144 -20,958 7.15% 42,511,723
2017-07-24 2017-07-20 2.453 17,141,102 -1,003 7.16% 42,050,948
2017-07-21 2017-07-19 2.443 17,142,105 -13,938 7.16% 41,882,460
2017-07-20 2017-07-18 2.383 17,156,043 -10,930 7.17% 40,889,987
2017-07-18 2017-07-14 2.543 17,166,973 -19,153 7.17% 43,655,187
2017-07-17 2017-07-13 2.693 17,186,126 -5,014 7.18% 46,274,710
2017-07-11 2017-07-07 2.493 17,191,140 +7,019 7.18% 42,859,454
2017-07-07 2017-07-05 2.314 17,184,121 +12,034 7.18% 39,757,334
2017-07-06 2017-07-04 2.393 17,172,087 +16,445 7.18% 41,099,474
2017-07-05 2017-07-03 2.693 17,155,642 -1,003 7.17% 46,192,629
2017-07-04 2017-06-30 2.693 17,156,645 +25,169 7.17% 46,195,330
2017-07-03 2017-06-29 2.742 17,131,476 -2,005 7.16% 46,981,775
2017-06-30 2017-06-28 2.693 17,133,481 -10,028 7.16% 46,132,960
2017-06-29 2017-06-27 2.892 17,143,509 -10,027 7.16% 49,579,217
2017-06-28 2017-06-26 2.792 17,153,536 -64,071 7.17% 47,897,587
2017-06-27 2017-06-23 2.992 17,217,607 -20,055 7.19% 51,510,527
2017-06-26 2017-06-22 2.942 17,237,662 -101 7.20% 50,711,017
2017-06-19 2017-06-15 2.942 17,237,763 +12,936 7.20% 50,711,314
2017-06-16 2017-06-14 2.892 17,224,827 -86,238 7.20% 49,814,389
2017-06-13 2017-06-09 2.792 17,311,065 +3,610 7.23% 48,337,453
2017-06-12 2017-06-08 2.693 17,307,455 -12,434 7.23% 46,601,395
2017-06-09 2017-06-07 2.992 17,319,889 -16,345 7.24% 51,816,527
2017-06-08 2017-06-06 2.992 17,336,234 -8,824 7.24% 51,865,427
2017-06-07 2017-06-05 3.091 17,345,058 -5,215 7.25% 53,621,554
2017-06-06 2017-06-02 3.291 17,350,273 -118,526 7.25% 57,098,171
2017-06-02 2017-05-31 3.341 17,468,799 +70,193 7.30% 58,359,263
2017-06-01 2017-05-29 3.341 17,398,606 +120,131 7.27% 58,124,764
2017-05-31 2017-05-26 3.241 17,278,475 -102,883 7.22% 56,000,347
2017-05-29 2017-05-25 2.792 17,381,358 -60,166 7.26% 48,533,731
2017-05-26 2017-05-24 2.593 17,441,524 -29,983 7.29% 45,223,037
2017-05-25 2017-05-23 2.453 17,471,507 -2,005 8.76% 42,861,505
2017-05-24 2017-05-22 2.353 17,473,512 +66,784 8.76% 41,123,886
2017-05-23 2017-05-19 2.443 17,406,728 +390,977 8.73% 42,529,000
2017-05-22 2017-05-18 2.104 17,015,751 +22,562 8.53% 35,804,328
2017-05-18 2017-05-16 2.004 16,993,189 -16,546 8.52% 34,062,215
2017-05-08 2017-05-04 2.433 17,009,735 +8,524 8.53% 41,389,418
2017-05-05 2017-05-02 2.344 17,001,211 -501 8.53% 39,842,783
2017-05-02 2017-04-27 2.084 17,001,712 +7,219 8.53% 35,435,689
2017-04-25 2017-04-21 2.064 16,994,493 -30,082 8.52% 35,081,690
2017-04-13 2017-04-11 1.994 17,024,575 +6,818 8.54% 33,955,351
2017-04-12 2017-04-10 1.994 17,017,757 -6,618 8.53% 33,941,752
2017-04-11 2017-04-07 1.994 17,024,375 -7,019 8.54% 33,954,952
2017-03-31 2017-03-29 2.154 17,031,394 -5,014 8.54% 36,686,467
2017-03-28 2017-03-24 2.194 17,036,408 -14,039 8.54% 37,376,847
2017-03-27 2017-03-23 2.314 17,050,447 +6,017 8.55% 39,448,064
2017-03-24 2017-03-22 2.353 17,044,430 +8,022 8.55% 40,114,043
2017-03-22 2017-03-20 2.314 17,036,408 +3,510 8.54% 39,415,584
2017-03-21 2017-03-17 2.344 17,032,898 +3,008 8.54% 39,917,042
2017-03-13 2017-03-09 2.393 17,029,890 -10,028 8.54% 40,759,142
2017-03-08 2017-03-06 2.493 17,039,918 +6,017 8.54% 42,482,440
2017-03-06 2017-03-02 2.483 17,033,901 +19,554 8.54% 42,297,569
2017-02-28 2017-02-24 2.334 17,014,347 -70,194 8.53% 39,703,893
2017-02-27 2017-02-23 2.393 17,084,541 -50,138 8.57% 40,889,943
2017-02-22 2017-02-20 2.473 17,134,679 -15,843 8.59% 42,376,941
2017-02-17 2017-02-15 2.543 17,150,522 -6,619 8.60% 43,613,352
2017-02-16 2017-02-14 2.742 17,157,141 +20,056 8.60% 47,052,159
2017-02-15 2017-02-13 2.693 17,137,085 +290,801 8.59% 46,142,664
2017-02-14 2017-02-10 2.483 16,846,284 -25,872 8.45% 41,831,690
2017-02-07 2017-02-03 2.593 16,872,156 +8,624 8.46% 43,746,758
2017-01-20 2017-01-18 2.274 16,863,532 +8,022 8.46% 38,342,933
2017-01-18 2017-01-16 2.264 16,855,510 +1,705 8.45% 38,156,603
2017-01-13 2017-01-11 2.294 16,853,805 -30,183 8.45% 38,656,964
2017-01-09 2017-01-05 2.334 16,883,988 +7,821 8.47% 39,399,693
2017-01-06 2017-01-04 2.294 16,876,167 -2,005 8.46% 38,708,255
2017-01-05 2017-01-03 2.274 16,878,172 -2,006 8.46% 38,376,221
2017-01-03 2016-12-29 2.254 16,880,178 +40,111 8.46% 38,044,108
2016-12-30 2016-12-28 2.284 16,840,067 -10,028 8.44% 38,457,517
2016-12-22 2016-12-20 2.264 16,850,095 +20,156 8.45% 38,144,345
2016-12-20 2016-12-16 2.373 16,829,939 -9,627 8.44% 39,944,910
2016-12-19 2016-12-15 2.324 16,839,566 +14,039 8.44% 39,128,100
2016-12-16 2016-12-14 2.383 16,825,527 -5,014 8.44% 40,102,230
2016-12-08 2016-12-06 2.493 16,830,541 +20,055 8.44% 41,960,440
2016-12-07 2016-12-05 2.493 16,810,486 +20,056 8.43% 41,910,440
2016-12-06 2016-12-02 2.593 16,790,430 +13,035 8.42% 43,534,856
2016-12-02 2016-11-30 2.742 16,777,395 +56,155 8.41% 46,010,735
2016-12-01 2016-11-29 2.693 16,721,240 -32,088 8.38% 45,022,975
2016-11-30 2016-11-28 2.742 16,753,328 +8,022 8.40% 45,944,733
2016-11-29 2016-11-25 2.842 16,745,306 -702 8.40% 47,592,651
2016-11-28 2016-11-24 2.842 16,746,008 +1,032,845 8.40% 47,594,646
2016-11-25 2016-11-23 2.543 15,713,163 -6,618 7.88% 39,958,184
2016-11-24 2016-11-22 2.493 15,719,781 -401 7.88% 39,191,190
2016-11-22 2016-11-18 2.543 15,720,182 +4,011 7.88% 39,976,033
2016-11-18 2016-11-16 2.593 15,716,171 -6,217 7.88% 40,749,477
2016-11-17 2016-11-15 2.643 15,722,388 -5,916 7.88% 41,549,550
2016-11-16 2016-11-14 2.693 15,728,304 -5,014 7.89% 42,349,433
2016-11-15 2016-11-11 2.643 15,733,318 -88,845 7.89% 41,578,435
2016-11-14 2016-11-10 2.294 15,822,163 -49,135 7.93% 36,290,724
2016-11-07 2016-11-03 2.184 15,871,298 +30,082 7.96% 34,662,390
2016-11-03 2016-11-01 2.294 15,841,216 -4,813 7.94% 36,334,425
2016-10-31 2016-10-27 2.344 15,846,029 +224,719 7.95% 37,135,584
2016-10-28 2016-10-26 2.393 15,621,310 +4,412 7.83% 37,387,863
2016-10-14 2016-10-12 2.244 15,616,898 +5,539,894 7.83% 35,041,222
2016-10-13 2016-10-11 2.284 10,077,004 +18,049 5.05% 23,012,768
2016-10-03 2016-09-29 2.373 10,058,955 +1,204 5.04% 23,874,362
2016-09-28 2016-09-26 2.194 10,057,751 -2,006 5.04% 22,066,096
2016-09-14 2016-09-12 2.094 10,059,757 -30,083 5.04% 21,067,293
2016-09-07 2016-09-05 2.144 10,089,840 -22,662 5.06% 21,633,395
2016-09-05 2016-09-01 2.064 10,112,502 -6,819 5.07% 20,875,213
2016-08-26 2016-08-24 2.174 10,119,321 -16,044 5.07% 21,999,348
2016-08-22 2016-08-18 2.104 10,135,365 -11,833 5.08% 21,326,707
2016-08-17 2016-08-15 2.124 10,147,198 -10,027 5.09% 21,553,990
2016-08-15 2016-08-11 2.144 10,157,225 +50,138 5.09% 21,777,874
2016-08-09 2016-08-05 2.064 10,107,087 +3,008 5.07% 20,864,035
2016-08-03 2016-07-29 2.334 10,104,079 -5,014 5.07% 23,578,411
2016-08-01 2016-07-28 2.294 10,109,093 -17,047 5.07% 23,186,862
2016-07-26 2016-07-22 2.344 10,126,140 +34,596 5.08% 23,730,874
2016-07-25 2016-07-21 2.244 10,091,544 -20,056 5.06% 22,643,423
2016-07-22 2016-07-20 2.244 10,111,600 -120,331 5.07% 22,688,425
2016-07-15 2016-07-13 2.393 10,231,931 +10,228 5.13% 24,488,985
2016-07-14 2016-07-12 2.423 10,221,703 +2,006 5.13% 24,770,312
2016-07-13 2016-07-11 2.393 10,219,697 -1,204 5.12% 24,459,705
2016-07-12 2016-07-08 2.373 10,220,901 -12,033 5.13% 24,258,731
2016-07-11 2016-07-07 2.393 10,232,934 -10,028 5.13% 24,491,386
2016-07-08 2016-07-06 2.324 10,242,962 -38,606 5.14% 23,800,355
2016-07-07 2016-07-05 2.164 10,281,568 -4,011 5.16% 22,249,540
2016-07-06 2016-07-04 1.965 10,285,579 -16,044 5.16% 20,206,771
2016-06-30 2016-06-28 1.895 10,301,623 -12,535 5.17% 19,519,163
2016-06-24 2016-06-22 1.994 10,314,158 -5,013 5.17% 20,571,489
2016-06-23 2016-06-21 2.124 10,319,171 -10,028 5.17% 21,919,284
2016-06-16 2016-06-14 2.094 10,329,199 -30,083 5.18% 21,631,562
2016-06-15 2016-06-13 2.194 10,359,282 -6,518 5.19% 22,727,637
2016-06-10 2016-06-07 2.194 10,365,800 -10,028 5.20% 22,741,937
2016-06-06 2016-06-02 2.014 10,375,828 -18,049 5.20% 20,901,434
2016-06-01 2016-05-30 1.875 10,393,877 -30,183 5.21% 19,486,658
2016-05-25 2016-05-23 1.945 10,424,060 -6,017 5.23% 20,270,920
2016-05-23 2016-05-19 1.955 10,430,077 +38,205 5.23% 20,386,634
2016-05-17 2016-05-13 1.895 10,391,872 -5,014 5.21% 19,690,164
2016-05-16 2016-05-12 1.965 10,396,886 +2,207 5.21% 20,425,442
2016-05-13 2016-05-11 2.034 10,394,679 -9,928 5.21% 21,146,729
2016-05-12 2016-05-10 1.955 10,404,607 -15,643 5.22% 20,336,851
2016-05-10 2016-05-06 2.074 10,420,250 +195,536 5.23% 21,614,412
2016-05-09 2016-05-05 2.114 10,224,714 -2,407 5.13% 21,616,679
2016-05-06 2016-05-04 2.154 10,227,121 -27,275 5.13% 22,029,726
2016-05-05 2016-05-03 2.144 10,254,396 -19,453 5.14% 21,986,216
2016-05-04 2016-04-29 2.124 10,273,849 -50,139 5.15% 21,823,014
2016-05-03 2016-04-28 2.174 10,323,988 -9,927 5.18% 22,444,293
2016-04-29 2016-04-27 2.134 10,333,915 -8,824 5.18% 22,053,656
2016-04-26 2016-04-22 2.164 10,342,739 -73,904 5.19% 22,381,915
2016-04-22 2016-04-20 2.094 10,416,643 -50,138 5.22% 21,814,689
2016-04-19 2016-04-15 2.154 10,466,781 -32,991 5.25% 22,545,965
2016-04-18 2016-04-14 2.054 10,499,772 -15,041 5.26% 21,569,945
2016-04-15 2016-04-13 2.194 10,514,813 -63,776 5.27% 23,068,862
2016-04-13 2016-04-11 1.835 10,578,589 -3,209 5.30% 19,410,982
2016-04-07 2016-04-05 1.925 10,581,798 -37,303 5.31% 20,366,609
2016-04-06 2016-04-01 1.915 10,619,101 -9,927 5.32% 20,332,507
2016-04-01 2016-03-30 1.994 10,629,028 -49,436 5.33% 21,199,494
2016-03-31 2016-03-29 1.985 10,678,464 +11,431 5.35% 21,191,603
2016-03-30 2016-03-24 2.124 10,667,033 +27,978 5.35% 22,658,189
2016-03-29 2016-03-23 2.034 10,639,055 -22,061 5.33% 21,643,882
2016-03-18 2016-03-16 2.144 10,661,116 +301 5.35% 22,858,255
2016-03-17 2016-03-15 2.184 10,660,815 -20,056 5.35% 23,282,868
2016-03-16 2016-03-14 2.264 10,680,871 +13,036 5.36% 24,178,785
2016-03-11 2016-03-09 2.204 10,667,835 -200 5.35% 23,510,968
2016-03-09 2016-03-07 2.184 10,668,035 -80,021 5.35% 23,298,636
2016-03-08 2016-03-04 2.054 10,748,056 -101,780 5.39% 22,080,001
2016-03-07 2016-03-03 1.895 10,849,836 -14,841 5.44% 20,557,899
2016-03-01 2016-02-26 1.835 10,864,677 -54,129 5.45% 19,935,934
2016-02-29 2016-02-25 1.945 10,918,806 +10,028 5.48% 21,233,017
2016-02-26 2016-02-24 2.114 10,908,778 -31,487 5.47% 23,062,900
2016-02-25 2016-02-23 1.994 10,940,265 +602 5.49% 21,820,253
2016-02-24 2016-02-22 1.895 10,939,663 -1,003 5.49% 20,728,100
2016-02-23 2016-02-19 1.755 10,940,666 +10,028 5.49% 19,202,527
2016-02-19 2016-02-17 1.745 10,930,638 +20,055 5.48% 19,075,921
2016-02-12 2016-02-05 1.775 10,910,583 +10,028 5.47% 19,367,337
2016-02-05 2016-02-03 1.695 10,900,555 -6,518 5.47% 18,479,894
2016-02-04 2016-02-02 1.705 10,907,073 -28,679 5.47% 18,599,714
2016-02-03 2016-02-01 1.725 10,935,752 -10,128 5.48% 18,866,733
2016-02-02 2016-01-29 1.725 10,945,880 -132,265 5.49% 18,884,206
2016-02-01 2016-01-28 1.705 11,078,145 -16,645 5.56% 18,891,442
2016-01-29 2016-01-27 1.795 11,094,790 -41,515 5.56% 19,915,607
2016-01-28 2016-01-26 1.845 11,136,305 -42,116 5.58% 20,545,409
2016-01-27 2016-01-25 1.975 11,178,421 +10,028 5.61% 22,072,300
2016-01-26 2016-01-22 2.044 11,168,393 +20,055 5.60% 22,832,133
2016-01-22 2016-01-20 2.164 11,148,338 -50,138 5.59% 24,125,249
2016-01-21 2016-01-19 2.274 11,198,476 +22,061 5.62% 25,462,188
2016-01-20 2016-01-18 2.483 11,176,415 +28,478 5.60% 27,752,609
2016-01-19 2016-01-15 2.483 11,147,937 +26,273 5.59% 27,681,894
2016-01-18 2016-01-14 2.593 11,121,664 +9,024 5.58% 28,836,667
2016-01-15 2016-01-13 2.473 11,112,640 +55,152 5.57% 27,483,426
2016-01-14 2016-01-12 2.483 11,057,488 +5,014 5.54% 27,457,296
2016-01-13 2016-01-11 2.493 11,052,474 +52,545 5.54% 27,555,066
2016-01-12 2016-01-08 2.543 10,999,929 -6,719 5.52% 27,972,547
2016-01-11 2016-01-07 2.453 11,006,648 +12,435 5.52% 27,001,764
2016-01-08 2016-01-06 2.792 10,994,213 -8,022 5.51% 30,698,993
2016-01-07 2016-01-05 2.792 11,002,235 -20,056 5.52% 30,721,392
2016-01-05 2015-12-31 2.792 11,022,291 -90,248 5.53% 30,777,394
2016-01-04 2015-12-29 2.892 11,112,539 +10,128 5.57% 32,137,585
2015-12-30 2015-12-28 2.842 11,102,411 -20,056 5.57% 31,554,704
2015-12-29 2015-12-24 2.992 11,122,467 +20,056 5.58% 33,275,480
2015-12-28 2015-12-22 2.992 11,102,411 +8,022 5.57% 33,215,478
2015-12-23 2015-12-21 3.391 11,094,389 +15,542 5.56% 37,617,008
2015-12-22 2015-12-18 3.241 11,078,847 -7,019 5.56% 35,907,062
2015-12-21 2015-12-17 2.992 11,085,866 +48,533 5.56% 33,165,979
2015-12-18 2015-12-16 2.992 11,037,333 +702 5.53% 33,020,781
2015-12-17 2015-12-15 2.992 11,036,631 -20,757 5.53% 33,018,681
2015-12-16 2015-12-14 2.543 11,057,388 +30,284 5.54% 28,118,664
2015-12-15 2015-12-11 2.543 11,027,104 +54,149 5.53% 28,041,652
2015-12-14 2015-12-10 2.593 10,972,955 +16,044 5.50% 28,451,089
2015-12-11 2015-12-09 2.643 10,956,911 +2,005 5.49% 28,955,826
2015-12-10 2015-12-08 2.693 10,954,906 -10,027 5.49% 29,496,763
2015-12-09 2015-12-07 2.742 10,964,933 +7,019 5.50% 30,070,498
2015-12-07 2015-12-03 2.842 10,957,914 +10,028 5.49% 31,144,022
2015-12-01 2015-11-27 2.942 10,947,886 +50,038 5.49% 32,207,293
2015-11-30 2015-11-26 2.892 10,897,848 +42,116 5.46% 31,516,697
2015-11-27 2015-11-25 2.942 10,855,732 +7,019 5.44% 31,936,188
2015-11-26 2015-11-24 2.992 10,848,713 +62,773 5.44% 32,456,480
2015-11-25 2015-11-23 2.992 10,785,940 +8,022 5.41% 32,268,680
2015-11-24 2015-11-20 2.892 10,777,918 -39,609 5.40% 31,169,858
2015-11-23 2015-11-19 2.992 10,817,527 +90,249 5.42% 32,363,180
2015-11-19 2015-11-17 2.992 10,727,278 +2,005 5.38% 32,093,179
2015-11-18 2015-11-16 2.992 10,725,273 -7,220 5.38% 32,087,180
2015-11-12 2015-11-10 2.992 10,732,493 +37,704 5.38% 32,108,781
2015-11-11 2015-11-09 3.042 10,694,789 -85,736 5.36% 32,529,247
2015-11-09 2015-11-05 3.141 10,780,525 +6,518 5.41% 33,865,104
2015-11-06 2015-11-04 3.191 10,774,007 +30,083 5.40% 34,381,845
2015-11-03 2015-10-30 3.391 10,743,924 -7,822 5.39% 36,428,710
2015-11-02 2015-10-29 3.391 10,751,746 +23,064 5.39% 36,455,231
2015-10-30 2015-10-28 3.391 10,728,682 +7,922 5.38% 36,377,030
2015-10-28 2015-10-26 3.291 10,720,760 +10,027 5.38% 35,281,047
2015-10-26 2015-10-22 3.440 10,710,733 -40,110 5.37% 36,850,233
2015-10-23 2015-10-20 3.640 10,750,843 -10,028 5.39% 39,132,476
2015-10-20 2015-10-16 3.790 10,760,871 -5,014 5.40% 40,778,662
2015-10-19 2015-10-15 3.790 10,765,885 +29,883 5.40% 40,797,662
2015-10-16 2015-10-14 3.540 10,736,002 -2,006 5.38% 38,007,813
2015-10-15 2015-10-13 3.490 10,738,008 +10,028 5.38% 37,479,493
2015-10-12 2015-10-08 3.440 10,727,980 -16,847 5.38% 36,909,571
2015-10-09 2015-10-07 3.440 10,744,827 -7,019 5.39% 36,967,533
2015-10-08 2015-10-06 3.341 10,751,846 +45,124 5.39% 35,919,459
2015-10-07 2015-10-05 3.141 10,706,722 +50,640 5.37% 33,633,265
2015-10-06 2015-10-02 3.191 10,656,082 -10,028 5.34% 34,005,524
2015-10-05 2015-09-30 3.091 10,666,110 +20,055 5.35% 32,973,853
2015-10-02 2015-09-29 3.091 10,646,055 +10,028 5.34% 32,911,854
2015-09-30 2015-09-25 3.191 10,636,027 -7,922 5.33% 33,941,525
2015-09-29 2015-09-24 3.241 10,643,949 +40,512 5.34% 34,497,537
2015-09-25 2015-09-23 3.191 10,603,437 -26,072 5.32% 33,837,525
2015-09-24 2015-09-22 3.341 10,629,509 -1,304 5.33% 35,510,759
2015-09-23 2015-09-21 3.141 10,630,813 +17,549 5.33% 33,394,810
2015-09-22 2015-09-18 3.291 10,613,264 +4,512 5.32% 34,927,287
2015-09-21 2015-09-17 3.241 10,608,752 +12,033 5.32% 34,383,462
2015-09-17 2015-09-15 3.241 10,596,719 +802 5.31% 34,344,463
2015-09-16 2015-09-14 3.241 10,595,917 -81,524 5.31% 34,341,863
2015-09-14 2015-09-10 3.341 10,677,441 -14,340 5.35% 35,670,889
2015-09-11 2015-09-09 3.391 10,691,781 -17,548 5.36% 36,251,912
2015-09-10 2015-09-08 3.341 10,709,329 -19,554 5.37% 35,777,419
2015-09-04 2015-09-01 3.241 10,728,883 +1,705 5.38% 34,772,812
2015-09-02 2015-08-31 3.241 10,727,178 +2,507 5.38% 34,767,286
2015-09-01 2015-08-28 3.291 10,724,671 -21,961 5.38% 35,293,917
2015-08-31 2015-08-27 3.291 10,746,632 -28,779 5.39% 35,366,189
2015-08-28 2015-08-26 3.042 10,775,411 +26,673 5.40% 32,774,466
2015-08-27 2015-08-25 3.042 10,748,738 +61,169 5.39% 32,693,338
2015-08-26 2015-08-24 3.042 10,687,569 +75,909 5.36% 32,507,286
2015-08-25 2015-08-21 3.640 10,611,660 -83,229 5.32% 38,625,858
2015-08-24 2015-08-20 3.740 10,694,889 -60,367 5.36% 39,995,349
2015-08-21 2015-08-19 3.939 10,755,256 +95,865 5.39% 42,366,227
2015-08-20 2015-08-18 4.089 10,659,391 +7,520 5.35% 43,583,108
2015-08-19 2015-08-17 4.089 10,651,871 -1,604 5.34% 43,552,361
2015-08-18 2015-08-14 4.139 10,653,475 -12,434 5.34% 44,090,125
2015-08-17 2015-08-13 3.790 10,665,909 -15,242 5.35% 40,418,800
2015-08-14 2015-08-12 3.889 10,681,151 +23,063 5.36% 41,541,733
2015-08-13 2015-08-11 4.089 10,658,088 +5,515 5.34% 43,577,780
2015-08-12 2015-08-10 4.139 10,652,573 -15,542 5.34% 44,086,392
2015-08-11 2015-08-07 3.989 10,668,115 +38,305 5.35% 42,554,905
2015-08-10 2015-08-06 3.839 10,629,810 +9,827 5.33% 40,812,028
2015-08-07 2015-08-05 3.939 10,619,983 +3,610 5.33% 41,833,371
2015-08-06 2015-08-04 4.039 10,616,373 -24,066 5.32% 42,877,864
2015-08-05 2015-08-03 3.989 10,640,439 +3,008 5.34% 42,444,506
2015-08-04 2015-07-31 4.139 10,637,431 +27,075 5.33% 44,023,726
2015-08-03 2015-07-30 4.139 10,610,356 +23,063 5.32% 43,911,674
2015-07-31 2015-07-29 4.288 10,587,293 -10,729 5.31% 45,399,946
2015-07-30 2015-07-28 4.288 10,598,022 -168,464 5.31% 45,445,953
2015-07-29 2015-07-27 4.488 10,766,486 +129,857 5.40% 48,315,718
2015-07-28 2015-07-24 4.887 10,636,629 +47,531 5.33% 51,975,902
2015-07-27 2015-07-23 4.887 10,589,098 -1,003 5.31% 51,743,642
2015-07-24 2015-07-22 4.837 10,590,101 +5,816 5.31% 51,220,497
2015-07-23 2015-07-21 5.186 10,584,285 +61,069 5.31% 54,886,661
2015-07-22 2015-07-20 5.186 10,523,216 +126,548 5.28% 54,569,977
2015-07-21 2015-07-17 5.186 10,396,668 -22,562 5.21% 53,913,741
2015-07-20 2015-07-16 4.637 10,419,230 -59,664 5.22% 48,315,950
2015-07-17 2015-07-15 4.438 10,478,894 -95,263 5.25% 46,502,618
2015-07-16 2015-07-14 4.587 10,574,157 +89,447 5.30% 48,507,125
2015-07-15 2015-07-13 4.687 10,484,710 +34,796 5.26% 49,142,385
2015-07-14 2015-07-10 4.537 10,449,914 +307,948 5.24% 47,416,125
2015-07-13 2015-07-09 3.740 10,141,966 +106,794 5.09% 37,927,600
2015-07-10 2015-07-08 2.693 10,035,172 +267,337 5.03% 27,020,323
2015-07-09 2015-07-07 3.740 9,767,835 -16,045 4.90% 36,528,474
2015-07-08 2015-07-06 4.188 9,783,880 +266,735 4.91% 40,979,094
2015-07-07 2015-07-03 5.385 9,517,145 +163,049 4.77% 51,251,006
2015-07-06 2015-07-02 5.884 9,354,096 -54,750 4.69% 55,037,130
2015-07-03 2015-06-30 6.781 9,408,846 +12,935 4.72% 63,803,899
2015-07-02 2015-06-29 7.080 9,395,911 -359,089 4.71% 66,527,191
2015-06-30 2015-06-26 6.382 9,755,000 -247,081 4.89% 62,260,011
2015-06-29 2015-06-25 6.981 10,002,081 -61,369 5.02% 69,821,689
2015-06-26 2015-06-24 7.180 10,063,450 -32,790 5.05% 72,257,234
2015-06-25 2015-06-23 7.380 10,096,240 -151,417 5.06% 74,506,357
2015-06-24 2015-06-22 7.479 10,247,657 -51,141 5.14% 76,645,699
2015-06-23 2015-06-19 7.280 10,298,798 -152,320 5.16% 74,974,115
2015-06-22 2015-06-18 7.779 10,451,118 -133,367 5.24% 81,294,151
2015-06-19 2015-06-17 6.981 10,584,485 -2,845,338 5.31% 73,887,286
2015-06-18 2015-06-16 6.183 13,429,823 -582,104 6.73% 83,035,523
2015-06-17 2015-06-15 6.582 14,011,927 -1,169,622 7.03% 92,223,956
2015-06-16 2015-06-12 6.183 15,181,549 -820,360 7.61% 93,866,305
2015-06-15 2015-06-11 4.188 16,001,909 +43,119 8.02% 67,022,872
2015-06-12 2015-06-10 4.039 15,958,790 +226,624 8.00% 64,455,047
2015-06-11 2015-06-09 4.089 15,732,166 -45,325 7.89% 64,324,189
2015-06-10 2015-06-08 3.989 15,777,491 +138,482 7.91% 62,936,107
2015-06-09 2015-06-05 3.889 15,639,009 +8,423 7.84% 60,824,113
2015-06-08 2015-06-04 3.939 15,630,586 +61,569 7.84% 61,570,730
2015-06-05 2015-06-03 4.039 15,569,017 +114,416 7.81% 62,880,815
2015-06-04 2015-06-02 4.039 15,454,601 +93,257 7.75% 62,418,707
2015-06-03 2015-06-01 3.989 15,361,344 +123,239 7.70% 61,276,105
2015-06-02 2015-05-29 3.989 15,238,105 +4,011 7.64% 60,784,507
2015-06-01 2015-05-28 3.889 15,234,094 +142,092 7.64% 59,249,295
2015-05-29 2015-05-27 3.939 15,092,002 +83,931 7.57% 59,449,184
2015-05-28 2015-05-26 3.939 15,008,071 +54,851 7.53% 59,118,569
2015-05-27 2015-05-22 3.790 14,953,220 +82,828 7.50% 56,665,701
2015-05-26 2015-05-21 3.740 14,870,392 +35,398 7.46% 55,610,350
2015-05-22 2015-05-20 3.740 14,834,994 +135,774 7.44% 55,477,973
2015-05-21 2015-05-19 3.740 14,699,220 +252,395 7.37% 54,970,224
2015-05-20 2015-05-18 3.790 14,446,825 +128,454 7.24% 54,746,701
2015-05-19 2015-05-15 3.690 14,318,371 +31,085 7.18% 52,832,028
2015-05-18 2015-05-14 3.640 14,287,286 +183,506 7.16% 52,004,934
2015-05-15 2015-05-13 3.590 14,103,780 +105,290 7.07% 50,633,736
2015-05-14 2015-05-12 3.590 13,998,490 +115,819 7.02% 50,255,736
2015-05-13 2015-05-11 3.690 13,882,671 +149,412 6.96% 51,224,379
2015-05-12 2015-05-08 3.740 13,733,259 -2,808 6.89% 51,357,849
2015-05-11 2015-05-07 3.540 13,736,067 -23,766 6.89% 48,628,704
2015-05-08 2015-05-06 3.640 13,759,833 +315,871 6.90% 50,085,034
2015-05-07 2015-05-05 4.537 13,443,962 -326,801 6.74% 61,001,515
2015-05-06 2015-05-04 4.288 13,770,763 -23,865 6.91% 59,051,156
2015-05-05 2015-04-30 4.139 13,794,628 -41,715 6.92% 57,089,999
2015-05-04 2015-04-29 4.089 13,836,343 +113,312 6.94% 56,572,728
2015-04-30 2015-04-28 4.089 13,723,031 -66,183 6.88% 56,109,429
2015-04-29 2015-04-27 3.790 13,789,214 -59,363 6.91% 52,254,663
2015-04-28 2015-04-24 3.590 13,848,577 +45,726 6.94% 49,717,536
2015-04-27 2015-04-23 3.440 13,802,851 +56,455 6.92% 47,488,652
2015-04-24 2015-04-22 3.291 13,746,396 -199,449 6.89% 45,238,140
2015-04-23 2015-04-21 3.191 13,945,845 -30,885 6.99% 44,503,765
2015-04-22 2015-04-20 3.191 13,976,730 +7,320 7.01% 44,602,325
2015-04-21 2015-04-17 3.091 13,969,410 +102,282 7.00% 43,185,873
2015-04-20 2015-04-16 3.391 13,867,128 +24,969 6.95% 47,018,350
2015-04-17 2015-04-15 3.241 13,842,159 +294,812 6.94% 44,863,086
2015-04-16 2015-04-14 3.191 13,547,347 +44,121 6.79% 43,232,085
2015-04-15 2015-04-13 2.992 13,503,226 +251,293 6.77% 40,398,081
2015-04-14 2015-04-10 2.892 13,251,933 -68,790 6.65% 38,324,736
2015-04-13 2015-04-09 2.742 13,320,723 +252,797 6.68% 36,531,074
2015-04-10 2015-04-08 2.792 13,067,926 +636,907 6.55% 36,489,393
2015-04-09 2015-04-02 2.942 12,431,019 -27,576 6.23% 36,570,483
2015-04-08 2015-04-01 2.942 12,458,595 -35,097 6.25% 36,651,608
2015-04-02 2015-03-31 2.942 12,493,692 -2,005 6.26% 36,754,859
2015-04-01 2015-03-30 2.992 12,495,697 -9,928 6.27% 37,383,821
2015-03-31 2015-03-27 2.942 12,505,625 -3,710 6.27% 36,789,964
2015-03-27 2015-03-25 3.091 12,509,335 -7,520 6.27% 38,672,109
2015-03-26 2015-03-24 2.992 12,516,855 +3,409 6.28% 37,447,120
2015-03-25 2015-03-23 2.992 12,513,446 -28,077 6.27% 37,436,921
2015-03-24 2015-03-20 3.091 12,541,523 +5,615 6.29% 38,771,617
2015-03-18 2015-03-16 3.091 12,535,908 -3,271,412 6.29% 38,754,259
2015-03-17 2015-03-13 3.241 15,807,320 -46,629 7.93% 51,232,264
2015-03-11 2015-03-09 2.792 15,853,949 +17,549 7.95% 44,268,768
2015-03-10 2015-03-06 2.842 15,836,400 +13,036 7.94% 45,009,405
2015-03-09 2015-03-05 2.992 15,823,364 -4,011 7.93% 47,339,320
2015-03-06 2015-03-04 2.992 15,827,375 -15,042 7.94% 47,351,320
2015-03-05 2015-03-03 3.042 15,842,417 -6,217 7.94% 48,186,261
2015-01-30 2015-01-28 3.141 15,848,634 +2,908 7.95% 49,785,668
2015-01-29 2015-01-27 3.191 15,845,726 +2,106 7.95% 50,566,636
2015-01-28 2015-01-26 3.191 15,843,620 +34,094 7.94% 50,559,916
2015-01-26 2015-01-22 3.341 15,809,526 -3,009 7.93% 52,816,012
2015-01-23 2015-01-21 3.440 15,812,535 -205,867 7.93% 54,402,961
2015-01-22 2015-01-20 3.391 16,018,402 -28,478 8.03% 54,312,532
2015-01-21 2015-01-19 3.391 16,046,880 +16,245 8.05% 54,409,091
2015-01-20 2015-01-16 3.440 16,030,635 +10,027 8.04% 55,153,333
2015-01-19 2015-01-15 3.440 16,020,608 +401 8.03% 55,118,836
2015-01-16 2015-01-14 3.540 16,020,207 +2,608 8.03% 56,715,063
2015-01-13 2015-01-09 3.690 16,017,599 -6,418 8.03% 59,101,852
2015-01-09 2015-01-07 3.939 16,024,017 -50,840 8.04% 63,120,501
2015-01-08 2015-01-06 3.690 16,074,857 +4,913 8.06% 59,313,122
2015-01-07 2015-01-05 3.690 16,069,944 -3,409 8.06% 59,294,994
2015-01-05 2014-12-31 3.540 16,073,353 +8,925 8.06% 56,903,212
2014-12-30 2014-12-24 3.391 16,064,428 -8,023 8.06% 54,468,589
2014-12-29 2014-12-22 3.490 16,072,451 -1,002 8.06% 56,098,610
2014-12-23 2014-12-19 3.490 16,073,453 +2,005 8.06% 56,102,107
2014-12-22 2014-12-18 3.640 16,071,448 -4,011 8.06% 58,499,185
2014-12-19 2014-12-17 3.690 16,075,459 +201 8.06% 59,315,344
2014-12-18 2014-12-16 3.740 16,075,258 +30,083 8.06% 60,116,151
2014-12-17 2014-12-15 3.740 16,045,175 +46,127 8.05% 60,003,650
2014-12-16 2014-12-12 3.989 15,999,048 -23,064 8.02% 63,819,894
2014-12-15 2014-12-11 3.790 16,022,112 -12,033 8.03% 60,716,301
2014-12-12 2014-12-10 3.989 16,034,145 -5,716 8.04% 63,959,895
2014-12-11 2014-12-09 3.690 16,039,861 -43,119 8.04% 59,183,994
2014-12-10 2014-12-08 3.989 16,082,980 -58,661 8.06% 64,154,697
2014-12-09 2014-12-05 4.787 16,141,641 +75,708 8.09% 77,266,434
2014-12-08 2014-12-04 4.089 16,065,933 -72,800 8.06% 65,688,864
2014-12-03 2014-12-01 3.490 16,138,733 -61,770 8.09% 56,329,958
2014-12-02 2014-11-28 3.690 16,200,503 -200,553 8.12% 59,776,732
2014-11-21 2014-11-19 3.690 16,401,056 -64,778 8.22% 60,516,734
2014-11-17 2014-11-13 3.839 16,465,834 +1,003 8.26% 63,218,823
2014-11-14 2014-11-12 3.889 16,464,831 -301 8.26% 64,035,946
2014-11-07 2014-11-05 3.740 16,465,132 +7,621 8.26% 61,574,151
2014-11-03 2014-10-30 3.590 16,457,511 +30,083 8.25% 59,083,825
2014-10-29 2014-10-27 3.640 16,427,428 -25,069 8.24% 59,794,933
2014-10-22 2014-10-20 3.889 16,452,497 +200 8.25% 63,987,976
2014-10-15 2014-10-13 3.904 16,452,297 -166,913 8.25% 64,233,303
2014-10-13 2014-10-09 3.904 16,619,210 -10,218 8.26% 64,884,967
2014-10-10 2014-10-08 3.954 16,629,428 -5,970 8.26% 65,746,694
2014-10-08 2014-10-06 3.954 16,635,398 -7,689 8.27% 65,770,297
2014-09-30 2014-09-26 4.052 16,643,087 -8,093 8.27% 67,445,714
2014-09-29 2014-09-25 3.954 16,651,180 +40,469 8.28% 65,832,693
2014-09-26 2014-09-24 4.102 16,610,711 +26,912 8.26% 68,135,420
2014-09-18 2014-09-16 4.151 16,583,799 +10,117 8.24% 68,844,608
2014-09-15 2014-09-11 4.151 16,573,682 -94,597 8.24% 68,802,609
2014-09-11 2014-09-08 4.102 16,668,279 -5,318,447 8.28% 68,371,558
2014-09-10 2014-09-05 4.151 21,986,726 -202 10.93% 91,273,871
2014-09-08 2014-09-04 4.052 21,986,928 -868,467 10.93% 89,101,502
2014-09-03 2014-09-01 3.954 22,855,395 +8,094 11.36% 90,361,897
2014-09-02 2014-08-29 4.052 22,847,301 +5,059 11.36% 92,588,144
2014-08-29 2014-08-27 4.102 22,842,242 +20,032 11.35% 93,696,516
2014-08-28 2014-08-26 4.300 22,822,210 -1,922 11.34% 98,125,881
2014-08-27 2014-08-25 4.052 22,824,132 +16,187 11.34% 92,494,252
2014-08-25 2014-08-21 4.300 22,807,945 +15,176 11.34% 98,064,548
2014-08-22 2014-08-20 4.052 22,792,769 +10,118 11.33% 92,367,154
2014-08-21 2014-08-19 4.151 22,782,651 -8,802 11.32% 94,578,008
2014-08-20 2014-08-18 4.151 22,791,453 +708 11.33% 94,614,548
2014-08-15 2014-08-13 4.250 22,790,745 +10,117 11.33% 96,864,266
2014-08-13 2014-08-11 4.052 22,780,628 +3,292 11.32% 92,317,953
2014-08-12 2014-08-08 4.250 22,777,336 -70,517 11.32% 96,807,276
2014-08-08 2014-08-06 4.398 22,847,853 +5,868 11.36% 100,494,437
2014-08-06 2014-08-04 4.349 22,841,985 +2,023 11.35% 99,339,766
2014-08-05 2014-08-01 4.349 22,839,962 +12,141 11.35% 99,330,968
2014-08-04 2014-07-31 4.547 22,827,821 -1,821 11.35% 103,790,811
2014-08-01 2014-07-30 4.596 22,829,642 -50,384 11.35% 104,927,342
2014-07-31 2014-07-29 4.942 22,880,026 -40,773 11.37% 113,074,099
2014-07-30 2014-07-28 4.744 22,920,799 +10,320 11.39% 108,744,577
2014-07-29 2014-07-25 4.942 22,910,479 +1,011 11.39% 113,224,599
2014-07-25 2014-07-23 4.102 22,909,468 -36,321 11.39% 93,972,270
2014-07-21 2014-07-17 4.744 22,945,789 +2,429 11.40% 108,863,138
2014-07-17 2014-07-15 4.497 22,943,360 +5,058 11.40% 103,182,259
2014-07-16 2014-07-14 4.448 22,938,302 +203 11.40% 102,025,891
2014-07-14 2014-07-10 4.349 22,938,099 +17,300 11.40% 99,757,766
2014-07-11 2014-07-09 4.201 22,920,799 -2,327 11.39% 96,284,260
2014-07-10 2014-07-08 4.349 22,923,126 -12,849 11.39% 99,692,649
2014-07-09 2014-07-07 3.855 22,935,975 -303,518 11.40% 88,413,469
2014-07-08 2014-07-04 4.052 23,239,493 +5,059 11.55% 94,177,492
2014-07-07 2014-07-03 4.250 23,234,434 -79,826 11.55% 98,750,015
2014-07-04 2014-07-02 3.677 23,314,260 -1,517 11.59% 85,723,756
2014-07-03 2014-06-30 3.725 23,315,777 -501,415 11.59% 86,857,351
2014-07-02 2014-06-27 3.822 23,817,192 +15,503 11.59% 91,029,805
2014-06-30 2014-06-26 3.822 23,801,689 +29,557 11.58% 90,970,552
2014-06-27 2014-06-25 3.870 23,772,132 +15,502 11.57% 92,007,681
2014-06-26 2014-06-24 3.774 23,756,630 +16,846 11.56% 89,648,990
2014-06-25 2014-06-23 3.870 23,739,784 +24,391 11.55% 91,882,481
2014-06-24 2014-06-20 3.870 23,715,393 +11,368 11.54% 91,788,078
2014-06-23 2014-06-19 3.822 23,704,025 -620 11.53% 90,597,278
2014-06-20 2014-06-18 3.870 23,704,645 -17,363 11.53% 91,746,479
2014-06-19 2014-06-17 3.870 23,722,008 +2,894 11.54% 91,813,681
2014-06-18 2014-06-16 3.822 23,719,114 -18,086 11.54% 90,654,949
2014-06-17 2014-06-13 3.870 23,737,200 -54,878 11.55% 91,872,480
2014-06-16 2014-06-12 3.870 23,792,078 +23,977 11.58% 92,084,880
2014-06-13 2014-06-11 3.629 23,768,101 -60,046 11.56% 86,242,574
2014-06-12 2014-06-10 3.629 23,828,147 -162,877 11.59% 86,460,451
2014-06-11 2014-06-09 3.822 23,991,024 +19,740 11.67% 91,694,195
2014-06-10 2014-06-06 3.919 23,971,284 +5,891 11.66% 93,938,210
2014-06-03 2014-05-29 4.451 23,965,393 +1,033 11.66% 106,669,030
2014-05-30 2014-05-28 4.451 23,964,360 +103 11.66% 106,664,432
2014-05-29 2014-05-27 4.354 23,964,257 -1,550 11.66% 104,345,192
2014-05-26 2014-05-22 4.644 23,965,807 +24,597 11.66% 111,308,737
2014-05-23 2014-05-21 4.644 23,941,210 -18,603 11.65% 111,194,497
2014-05-22 2014-05-20 4.548 23,959,813 -930 11.66% 108,962,546
2014-05-21 2014-05-19 4.741 23,960,743 +19,533 11.66% 113,603,659
2014-05-20 2014-05-16 4.499 23,941,210 +8,061 11.65% 107,719,669
2014-05-19 2014-05-15 4.693 23,933,149 +2,067 11.64% 112,314,943
2014-05-16 2014-05-14 4.935 23,931,082 -206 11.64% 118,094,173
2014-05-15 2014-05-13 4.935 23,931,288 +3,371,847 11.64% 118,095,190
2014-05-09 2014-05-07 4.838 20,559,441 +18,809 10.00% 99,466,598
2014-05-08 2014-05-05 5.322 20,540,632 +3,307 9.99% 109,313,161
2014-05-07 2014-05-02 5.515 20,537,325 +104 9.99% 113,269,945
2014-05-02 2014-04-29 5.032 20,537,221 +1,033 9.99% 103,333,462
2014-04-30 2014-04-28 5.032 20,536,188 +22,220 9.99% 103,328,264
2014-04-29 2014-04-25 5.032 20,513,968 +29,868 9.98% 103,216,464
2014-04-28 2014-04-24 4.935 20,484,100 -310 9.97% 101,084,141
2014-04-17 2014-04-15 5.419 20,484,410 +10,335 9.97% 110,996,030
2014-04-16 2014-04-14 5.419 20,474,075 +12,711 9.96% 110,940,029
2014-04-14 2014-04-10 5.709 20,461,364 +3,204 9.96% 116,810,680
2014-04-10 2014-04-08 5.128 20,458,160 -207 9.95% 104,915,197
2014-04-07 2014-04-03 5.515 20,458,367 +5,168 9.95% 112,834,467
2014-04-04 2014-04-02 5.612 20,453,199 -1,240 9.95% 114,785,015
2014-03-26 2014-03-24 5.709 20,454,439 +21,393 9.95% 116,771,146
2014-03-25 2014-03-21 5.225 20,433,046 +2,170 9.94% 106,763,507
2014-03-24 2014-03-20 4.838 20,430,876 +4,134 9.94% 98,844,601
2014-03-18 2014-03-14 5.225 20,426,742 +29,351 9.94% 106,730,569
2014-03-13 2014-03-11 5.806 20,397,391 +14,159 9.92% 118,419,120
2014-03-12 2014-03-10 5.709 20,383,232 +8,164 9.92% 116,364,637
2014-03-11 2014-03-07 5.806 20,375,068 +17,053 9.91% 118,289,522
2014-03-10 2014-03-06 5.902 20,358,015 +1,963 9.90% 120,160,361
2014-03-07 2014-03-05 5.902 20,356,052 +5,581 9.90% 120,148,775
2014-03-06 2014-03-04 6.096 20,350,471 +310 9.90% 124,054,058
2014-03-05 2014-03-03 5.902 20,350,161 -6,201 9.90% 120,114,004
2014-03-04 2014-02-28 5.709 20,356,362 +9,405 9.90% 116,211,240
2014-03-03 2014-02-27 5.806 20,346,957 -4,030 9.90% 118,126,321
2014-02-28 2014-02-26 5.806 20,350,987 +6,304 9.90% 118,149,717
2014-02-27 2014-02-25 5.806 20,344,683 +3,100 9.90% 118,113,119
2014-02-26 2014-02-24 5.806 20,341,583 +38,239 9.90% 118,095,121
2014-02-24 2014-02-20 5.515 20,303,344 +1,860 9.88% 111,979,465
2014-02-21 2014-02-19 5.806 20,301,484 +20,670 9.88% 117,862,323
2014-02-20 2014-02-18 5.806 20,280,814 +44,957 9.87% 117,742,321
2014-02-19 2014-02-17 5.902 20,235,857 -14,366 9.85% 119,439,340
2014-02-13 2014-02-11 5.806 20,250,223 -23,253 9.85% 117,564,722
2014-02-12 2014-02-10 5.806 20,273,476 +10,335 9.86% 117,699,719
2014-02-10 2014-02-06 5.806 20,263,141 -52 9.86% 117,639,718
2014-02-07 2014-02-05 5.806 20,263,193 -22,737 9.86% 117,640,020
2014-02-06 2014-02-04 6.096 20,285,930 +104 9.87% 123,660,623
2014-02-05 2014-01-30 6.096 20,285,826 -3,617 9.87% 123,659,989
2014-02-04 2014-01-28 5.806 20,289,443 +4,133 9.87% 117,792,417
2014-01-24 2014-01-22 6.483 20,285,310 +2,377 9.87% 131,508,072
2014-01-23 2014-01-21 6.386 20,282,933 +1,861 9.87% 129,530,085
2014-01-22 2014-01-20 6.289 20,281,072 -4,134 9.87% 127,555,804
2014-01-21 2014-01-17 6.386 20,285,206 +3,617 9.87% 129,544,601
2014-01-20 2014-01-16 6.386 20,281,589 +517 9.87% 129,521,502
2014-01-16 2014-01-14 6.289 20,281,072 +41,236 9.87% 127,555,804
2014-01-15 2014-01-13 6.386 20,239,836 +7,131 9.85% 129,254,861
2014-01-14 2014-01-10 6.386 20,232,705 -22,530 9.84% 129,209,321
2014-01-13 2014-01-09 6.483 20,255,235 +5,477 9.85% 131,313,098
2014-01-10 2014-01-08 6.386 20,249,758 +13,952 9.85% 129,318,224
2014-01-08 2014-01-06 6.386 20,235,806 +11,162 9.85% 129,229,125
2014-01-07 2014-01-03 6.580 20,224,644 +2,067 9.84% 133,071,716
2014-01-03 2013-12-31 6.580 20,222,577 +10,335 9.84% 133,058,116
2014-01-02 2013-12-27 6.580 20,212,242 +116,784 9.83% 132,990,115
2013-12-27 2013-12-20 6.483 20,095,458 +1,963 9.78% 130,277,277
2013-12-20 2013-12-18 6.580 20,093,495 -1,343 9.78% 132,208,798
2013-12-18 2013-12-16 6.580 20,094,838 +17,569 9.78% 132,217,634
2013-12-16 2013-12-12 6.386 20,077,269 +4,134 9.77% 128,216,682
2013-12-13 2013-12-11 6.483 20,073,135 +13,435 9.77% 130,132,558
2013-12-12 2013-12-10 6.483 20,059,700 +6,098 9.76% 130,045,460
2013-12-11 2013-12-09 6.580 20,053,602 +2,067 9.76% 131,946,314
2013-12-10 2013-12-06 6.483 20,051,535 +620,091 9.76% 129,992,527
2013-12-05 2013-12-03 6.676 19,431,444 +206 9.45% 129,732,900
2013-12-04 2013-12-02 6.483 19,431,238 -23,563 9.45% 125,971,190
2013-12-03 2013-11-29 6.676 19,454,801 -2,584 9.47% 129,888,841
2013-11-22 2013-11-20 6.773 19,457,385 -827 9.47% 131,788,790
2013-11-21 2013-11-19 6.676 19,458,212 +104 9.47% 129,911,615
2013-11-20 2013-11-18 6.580 19,458,108 -3,101 9.47% 128,028,153
2013-11-19 2013-11-15 6.676 19,461,209 +104 9.47% 129,931,624
2013-11-15 2013-11-13 6.580 19,461,105 +16,301 9.47% 128,047,873
2013-11-13 2013-11-11 6.676 19,444,804 +103 9.46% 129,822,097
2013-11-07 2013-11-05 6.773 19,444,701 -2,067 9.46% 131,702,879
2013-11-06 2013-11-04 6.676 19,446,768 -103 9.46% 129,835,210
2013-11-04 2013-10-31 6.676 19,446,871 -37,826 9.46% 129,835,897
2013-10-30 2013-10-28 6.676 19,484,697 -12,712 9.48% 130,088,440
2013-10-29 2013-10-25 6.580 19,497,409 -22,943 9.49% 128,286,742
2013-10-28 2013-10-24 6.484 19,520,352 -279,723 9.50% 126,576,283
2013-10-25 2013-10-23 6.580 19,800,075 -14,996 9.49% 130,278,187
2013-10-24 2013-10-22 6.675 19,815,071 -33,348 9.50% 132,266,376
2013-10-23 2013-10-21 6.961 19,848,419 -1,678 9.52% 138,167,074
2013-10-22 2013-10-18 7.152 19,850,097 +10,486 9.52% 141,964,474
2013-10-21 2013-10-17 7.152 19,839,611 +10,592 9.51% 141,889,480
2013-10-18 2013-10-16 7.056 19,829,019 -105 9.51% 139,922,878
2013-10-17 2013-10-15 7.152 19,829,124 +105 9.51% 141,814,479
2013-10-16 2013-10-11 6.866 19,829,019 -20,764 9.51% 136,141,179
2013-10-11 2013-10-09 7.056 19,849,783 +2,412 9.52% 140,069,399
2013-10-10 2013-10-08 7.152 19,847,371 +74,666 9.52% 141,944,978
2013-10-09 2013-10-07 7.343 19,772,705 +3,146 9.48% 145,181,939
2013-10-08 2013-10-04 7.629 19,769,559 +420 9.48% 150,814,379
2013-10-07 2013-10-03 7.819 19,769,139 +9,543 9.48% 154,581,454
2013-10-03 2013-09-30 8.105 19,759,596 +59,251 9.47% 160,159,524
2013-10-02 2013-09-27 8.296 19,700,345 +24,958 9.45% 163,436,429
2013-09-26 2013-09-24 8.201 19,675,387 -6,292 9.43% 161,353,175
2013-09-24 2013-09-19 8.296 19,681,679 +10,487 9.44% 163,281,574
2013-09-23 2013-09-18 8.296 19,671,192 +3,775 9.43% 163,194,573
2013-09-19 2013-09-17 8.105 19,667,417 +15,206 9.43% 159,412,375
2013-09-18 2013-09-16 7.915 19,652,211 +3,880 9.42% 155,541,145
2013-09-17 2013-09-13 8.296 19,648,331 +544,686 9.42% 163,004,915
2013-09-16 2013-09-12 8.105 19,103,645 +12,689 9.16% 154,842,775
2013-09-13 2013-09-11 7.819 19,090,956 -31,355 9.15% 149,278,517
2013-09-05 2013-09-03 8.105 19,122,311 +5,138 9.17% 154,994,071
2013-09-02 2013-08-29 8.391 19,117,173 +525 9.17% 160,421,334
2013-08-30 2013-08-28 8.582 19,116,648 +38,591 9.17% 164,062,768
2013-08-28 2013-08-26 8.487 19,078,057 +210 9.15% 161,912,333
2013-08-21 2013-08-19 8.582 19,077,847 +4,195 9.15% 163,729,770
2013-08-20 2013-08-16 8.487 19,073,652 +419 9.14% 161,874,948
2013-08-19 2013-08-15 8.582 19,073,233 +15,730 9.14% 163,690,172
2013-08-16 2013-08-13 8.487 19,057,503 +1,049 9.14% 161,737,894
2013-08-08 2013-08-06 8.582 19,056,454 -105 9.14% 163,546,171
2013-08-07 2013-08-05 8.582 19,056,559 +2,097 9.14% 163,547,073
2013-08-06 2013-08-02 9.059 19,054,462 +6,502 9.14% 172,614,024
2013-08-02 2013-07-31 9.059 19,047,960 +105 9.13% 172,555,123
2013-08-01 2013-07-30 8.964 19,047,855 +1,468 9.13% 170,737,812
2013-07-29 2013-07-25 8.964 19,046,387 -419 9.13% 170,724,653
2013-07-25 2013-07-23 8.582 19,046,806 +1,258 9.13% 163,463,370
2013-07-23 2013-07-19 9.059 19,045,548 +20,974 9.13% 172,533,273
2013-07-19 2013-07-17 9.536 19,024,574 +41,947 9.12% 181,413,968
2013-07-18 2013-07-16 10.013 18,982,627 +31,461 9.10% 190,064,669
2013-07-17 2013-07-15 9.536 18,951,166 +31,670 9.09% 180,713,966
2013-07-16 2013-07-12 9.536 18,919,496 +5,034 9.07% 180,411,968
2013-07-15 2013-07-11 9.536 18,914,462 +10,486 9.07% 180,363,965
2013-07-12 2013-07-10 9.536 18,903,976 -209 9.06% 180,263,973
2013-07-11 2013-07-09 10.013 18,904,185 +3,775 9.06% 189,279,264
2013-07-10 2013-07-08 9.917 18,900,410 +26,217 9.06% 187,439,167
2013-07-03 2013-06-28 9.726 18,874,193 +4,719 9.05% 183,579,569
2013-07-02 2013-06-27 9.536 18,869,474 +105 9.05% 179,934,970
2013-06-27 2013-06-25 9.059 18,869,369 +10,801 9.05% 170,937,270
2013-06-26 2013-06-24 8.296 18,858,568 +3,146 9.04% 156,452,946
2013-06-24 2013-06-20 9.536 18,855,422 -2,097 9.04% 179,800,973
2013-06-21 2013-06-19 9.536 18,857,519 -5,243 9.04% 179,820,970
2013-06-18 2013-06-14 9.917 18,862,762 +5,243 9.04% 187,065,804
2013-06-14 2013-06-11 9.822 18,857,519 +1,049 9.04% 185,215,599
2013-06-11 2013-06-07 9.536 18,856,470 +21,603 9.04% 179,810,967
2013-06-10 2013-06-06 9.536 18,834,867 -1,938,638 9.03% 179,604,965
2013-06-07 2013-06-05 10.013 20,773,505 +1,154 9.96% 207,995,941
2013-06-05 2013-06-03 10.013 20,772,351 -3,671 9.96% 207,984,386
2013-06-04 2013-05-31 10.013 20,776,022 -209 9.96% 208,021,142
2013-06-03 2013-05-30 10.013 20,776,231 -1,573 9.96% 208,023,235
2013-05-31 2013-05-29 10.299 20,777,804 -88,929 9.96% 213,982,956
2013-05-29 2013-05-27 10.775 20,866,733 -1,048 10.00% 224,847,821
2013-05-28 2013-05-24 11.443 20,867,781 +839 9.98% 238,788,440
2013-05-27 2013-05-23 11.061 20,866,942 -5,034 9.98% 230,819,544
2013-05-24 2013-05-22 11.443 20,871,976 +44,464 9.98% 238,836,443
2013-05-23 2013-05-21 11.443 20,827,512 -12,374 9.96% 238,327,645
2013-05-22 2013-05-20 11.443 20,839,886 +3,775 9.96% 238,469,239
2013-05-21 2013-05-16 11.729 20,836,111 +28,210 9.96% 244,386,693
2013-05-20 2013-05-15 11.348 20,807,901 -202,501 9.95% 236,119,044
2013-05-15 2013-05-13 10.871 21,010,402 -315 10.04% 228,399,419
2013-05-14 2013-05-10 10.966 21,010,717 +3,671 10.04% 230,406,377
2013-05-09 2013-05-07 11.348 21,007,046 +5,663 10.04% 238,378,855
2013-05-08 2013-05-06 11.443 21,001,383 +54,531 10.04% 240,317,237
2013-05-03 2013-04-30 11.157 20,946,852 -8,494 10.01% 233,700,912
2013-05-02 2013-04-29 10.680 20,955,346 -12,060 10.02% 223,804,410
2013-04-30 2013-04-26 10.966 20,967,406 -7,656 10.02% 229,931,423
2013-04-26 2013-04-24 11.348 20,975,062 +27,791 10.03% 238,015,914
2013-04-25 2013-04-23 11.157 20,947,271 +1,924,794 10.01% 233,705,587
2013-04-24 2013-04-22 11.061 19,022,477 -2,307 9.09% 210,417,007
2013-04-23 2013-04-19 11.348 19,024,784 -1,102,166 9.09% 215,885,005
2013-04-22 2013-04-18 11.824 20,126,950 -7,131 9.62% 237,988,206
2013-04-19 2013-04-17 11.729 20,134,081 -7,970 9.62% 236,152,585
2013-04-18 2013-04-16 11.348 20,142,051 -236,897 9.63% 228,563,267
2013-04-17 2013-04-15 11.824 20,378,948 +1,048 9.74% 240,967,919
2013-04-16 2013-04-12 11.920 20,377,900 -201,871 9.74% 242,898,717
2013-04-11 2013-04-09 12.587 20,579,771 -9,228 9.84% 259,042,039
2013-04-08 2013-04-03 12.587 20,588,999 -10,487 9.84% 259,158,194
2013-04-05 2013-04-02 13.350 20,599,486 -37,124 9.85% 275,004,754
2013-04-02 2013-03-27 12.969 20,636,610 +2,937 9.87% 267,628,923
2013-03-27 2013-03-25 13.255 20,633,673 -14,157 9.86% 273,493,573
2013-03-25 2013-03-21 13.255 20,647,830 -23,176 9.87% 273,681,220
2013-03-22 2013-03-20 13.732 20,671,006 -8,075 9.88% 283,844,110
2013-03-21 2013-03-19 13.922 20,679,081 -128,254 9.89% 287,898,811
2013-03-20 2013-03-18 13.922 20,807,335 -3,041 9.95% 289,684,392
2013-03-19 2013-03-15 13.922 20,810,376 -1,154 9.95% 289,726,730
2013-03-14 2013-03-12 13.922 20,811,530 +2,097 9.95% 289,742,796
2013-03-13 2013-03-11 13.922 20,809,433 -1,048 9.95% 289,713,601
2013-03-12 2013-03-08 14.113 20,810,481 -4,195 9.95% 293,697,071
2013-03-11 2013-03-07 14.304 20,814,676 -21,630,966 9.95% 297,725,954
2013-03-08 2013-03-06 14.304 42,445,642 +21,635,685 20.29% 607,127,839
2013-03-07 2013-03-05 14.685 20,809,957 -30,554,274 9.95% 305,596,014
2013-03-06 2013-03-04 14.494 51,364,231 +800,962 24.55% 744,492,213
2013-03-05 2013-03-01 14.018 50,563,269 +2,108,866 24.17% 708,774,787
2013-03-04 2013-02-28 14.113 48,454,403 +6,025,645 23.16% 683,834,085
2013-02-28 2013-02-26 13.541 42,428,758 +315 20.28% 574,519,065
2013-02-26 2013-02-22 13.445 42,428,443 -1,544,957 20.28% 570,468,921
2013-02-25 2013-02-21 13.732 43,973,400 +23,174,349 21.02% 603,821,149
2013-02-21 2013-02-19 13.827 20,799,051 +3,555,036 9.94% 287,585,711
2013-02-19 2013-02-15 15.448 17,244,015 +6,292 8.24% 266,384,645
2013-02-15 2013-02-08 16.020 17,237,723 +210 8.24% 276,149,945
2013-02-05 2013-02-01 15.448 17,237,513 +68,037 8.24% 266,284,203
2013-02-04 2013-01-31 15.448 17,169,476 +8,285 8.21% 265,233,171
2013-02-01 2013-01-30 15.257 17,161,191 -6,889,139 8.20% 261,832,281
2013-01-30 2013-01-28 15.257 24,050,330 +6,889,139 11.50% 366,941,476
2013-01-29 2013-01-25 15.448 17,161,191 +420 8.20% 265,105,184
2013-01-28 2013-01-24 16.020 17,160,771 -8,828,009 8.20% 274,917,167
2013-01-25 2013-01-23 15.257 25,988,780 +8,828,847 12.42% 396,516,859
2013-01-23 2013-01-21 15.448 17,159,933 +315 8.20% 265,085,751
2013-01-21 2013-01-17 16.020 17,159,618 +20,974 8.20% 274,898,695
2013-01-18 2013-01-16 16.211 17,138,644 +1,153 8.19% 277,831,293
2013-01-17 2013-01-15 15.257 17,137,491 +2,412 8.19% 261,470,685
2013-01-15 2013-01-11 14.304 17,135,079 +210 8.19% 245,094,266
2013-01-14 2013-01-10 14.304 17,134,869 -3,554,406 8.19% 245,091,263
2013-01-11 2013-01-09 14.304 20,689,275 +210 9.89% 295,932,261
2013-01-10 2013-01-08 14.304 20,689,065 +1,363 9.89% 295,929,258
2013-01-08 2013-01-04 14.780 20,687,702 -210 9.89% 305,773,420
2013-01-07 2013-01-03 14.780 20,687,912 +105 9.89% 305,776,524
2013-01-04 2013-01-02 15.162 20,687,807 +2,097 9.89% 313,665,939
2012-12-28 2012-12-24 14.780 20,685,710 +3,558,077 9.88% 305,743,978
2012-12-27 2012-12-20 14.780 17,127,633 +315 8.18% 253,154,020
2012-12-21 2012-12-19 14.780 17,127,318 +314 8.18% 253,149,364
2012-12-20 2012-12-18 14.685 17,127,004 +315 8.18% 251,511,531
2012-12-17 2012-12-13 14.780 17,126,689 +314 8.18% 253,140,067
2012-12-14 2012-12-12 14.780 17,126,375 +5,349 8.18% 253,135,426
2012-12-13 2012-12-11 14.590 17,121,026 -420 8.17% 249,791,122
2012-12-12 2012-12-10 15.257 17,121,446 +2,517 8.18% 261,225,882
2012-12-10 2012-12-06 14.780 17,118,929 +6,187 8.17% 253,025,371
2012-12-07 2012-12-05 14.780 17,112,742 -6,480,428 8.17% 252,933,924
2012-12-06 2012-12-04 14.780 23,593,170 -24,320,513 11.27% 348,717,527
2012-12-05 2012-12-03 14.780 47,913,683 -2,412 22.88% 708,185,507
2012-12-04 2012-11-30 14.780 47,916,095 +37,333 22.88% 708,221,158
2012-12-03 2012-11-29 14.590 47,878,762 +315 22.86% 698,538,142
2012-11-30 2012-11-28 14.780 47,878,447 +1,063,364 22.86% 707,664,704
2012-11-29 2012-11-27 14.780 46,815,083 +2,936 22.35% 691,947,712
2012-11-28 2012-11-26 14.780 46,812,147 +1,993 22.35% 691,904,316
2012-11-26 2012-11-22 14.494 46,810,154 +1,887 22.34% 678,483,732
2012-11-22 2012-11-20 14.399 46,808,267 +5,559 22.34% 673,992,853
2012-11-21 2012-11-19 14.780 46,802,708 +11,220 22.33% 691,764,804
2012-11-19 2012-11-15 14.208 46,791,488 +206,286 22.33% 664,827,394
2012-11-16 2012-11-14 14.304 46,585,202 -2,517 22.23% 666,338,679
2012-11-15 2012-11-13 14.113 46,587,719 -10,487 22.23% 657,489,686
2012-11-13 2012-11-09 14.113 46,598,206 -10,487 22.24% 657,637,688
2012-11-12 2012-11-08 14.304 46,608,693 -6,921 22.24% 666,674,686
2012-11-09 2012-11-07 14.113 46,615,614 +524 22.24% 657,883,366
2012-11-07 2012-11-05 14.304 46,615,090 +315 22.24% 666,766,187
2012-11-05 2012-11-01 14.304 46,614,775 -456,911 22.24% 666,761,681
2012-11-02 2012-10-31 14.304 47,071,686 +944 22.46% 673,297,179
2012-11-01 2012-10-30 14.304 47,070,742 +1,048 22.46% 673,283,676
2012-10-31 2012-10-29 14.304 47,069,694 -10,801 22.46% 673,268,686
2012-10-30 2012-10-26 14.304 47,080,495 -10,487 22.47% 673,423,179
2012-10-29 2012-10-25 14.304 47,090,982 -13,843 22.47% 673,573,182
2012-10-26 2012-10-24 13.827 47,104,825 +542,280 22.48% 651,312,148
2012-10-25 2012-10-22 14.113 46,562,545 +1,946,645 22.20% 657,134,406
2012-10-24 2012-10-19 14.113 44,615,900 +6,488,818 21.27% 629,661,522
2012-10-22 2012-10-18 14.113 38,127,082 -9,210,808 18.18% 538,085,223
2012-10-19 2012-10-17 14.399 47,337,890 +2,831 22.57% 681,618,901
2012-10-17 2012-10-15 15.448 47,335,059 +232,789 22.57% 731,229,525
2012-10-16 2012-10-12 15.543 47,102,270 +563,306 22.46% 732,124,977
2012-10-15 2012-10-11 14.780 46,538,964 +27,627,042 22.19% 687,866,550
2012-10-12 2012-10-10 14.780 18,911,922 -28,426,962 9.02% 279,526,604
2012-10-11 2012-10-09 13.350 47,338,884 +315 22.57% 631,977,814
2012-10-09 2012-10-05 13.350 47,338,569 +197,774 22.57% 631,973,609
2012-10-08 2012-10-04 13.350 47,140,795 +2,224,953 22.48% 629,333,311
2012-10-05 2012-10-03 13.350 44,915,842 +20,974 21.42% 599,630,014
2012-10-04 2012-09-28 12.873 44,894,868 +22,265,578 21.41% 577,944,652
2012-09-27 2012-09-25 12.015 22,629,290 -24,714,062 10.79% 271,892,517
2012-09-26 2012-09-24 12.015 47,343,352 +185,879 22.57% 568,833,716
2012-09-24 2012-09-20 12.969 47,157,473 +9,018 22.48% 611,568,650
2012-09-21 2012-09-19 13.159 47,148,455 +15,521 22.48% 620,443,635
2012-09-20 2012-09-18 13.541 47,132,934 +10,487 22.47% 638,217,342
2012-09-19 2012-09-17 13.541 47,122,447 -105 22.47% 638,075,340
2012-09-17 2012-09-13 13.350 47,122,552 +26,217 22.47% 629,089,765
2012-09-14 2012-09-12 13.350 47,096,335 +31,460 22.45% 628,739,766
2012-09-13 2012-09-11 13.827 47,064,875 +5,244 22.44% 650,759,764
2012-09-12 2012-09-10 13.827 47,059,631 -1,573 22.44% 650,687,256
2012-09-05 2012-09-03 14.304 47,061,204 -3,146 22.44% 673,147,248
2012-08-28 2012-08-24 13.827 47,064,350 -1,049 22.44% 650,752,505
2012-08-14 2012-08-10 14.304 47,065,399 +191,854 22.44% 673,207,251
2012-08-13 2012-08-09 14.304 46,873,545 +963,991 22.35% 670,463,038
2012-08-10 2012-08-08 14.304 45,909,554 +4,796,357 21.89% 656,674,443
2012-08-09 2012-08-07 14.304 41,113,197 -5,960,721 19.60% 588,069,005
2012-08-06 2012-08-02 14.304 47,073,918 -839 22.44% 673,329,104
2012-08-02 2012-07-31 14.304 47,074,757 -2,621 22.44% 673,341,105
2012-07-27 2012-07-25 14.780 47,077,378 -15,206 22.45% 695,824,548
2012-07-26 2012-07-24 14.780 47,092,584 +20,973 22.45% 696,049,300
2012-07-25 2012-07-23 15.257 47,071,611 +105 22.44% 718,182,513
2012-07-24 2012-07-20 14.780 47,071,506 +2,097 22.44% 695,737,757
2012-07-23 2012-07-19 14.876 47,069,409 +420 22.44% 700,195,194
2012-07-18 2012-07-16 15.257 47,068,989 +19,925 22.44% 718,142,508
2012-07-17 2012-07-13 15.257 47,049,064 +10,487 22.43% 717,838,508
2012-07-16 2012-07-12 15.353 47,038,577 +210 22.43% 722,163,996
2012-07-13 2012-07-11 15.543 47,038,367 +75,709 22.43% 731,131,713
2012-07-12 2012-07-10 16.020 46,962,658 -1,469 22.39% 752,346,201
2012-07-11 2012-07-09 15.543 46,964,127 +14,787 22.39% 729,977,778
2012-07-06 2012-07-04 15.543 46,949,340 +5,977 22.38% 729,747,939
2012-07-05 2012-07-03 15.353 46,943,363 +3,671 22.38% 720,702,215
2012-07-04 2012-06-29 15.353 46,939,692 +5,767 22.38% 720,645,855
2012-07-03 2012-06-28 15.353 46,933,925 +944 22.38% 720,557,317
2012-06-29 2012-06-27 15.353 46,932,981 -419 22.38% 720,542,824
2012-06-28 2012-06-26 15.448 46,933,400 +143,621 22.38% 725,024,718
2012-06-27 2012-06-25 15.257 46,789,779 +698,705 22.31% 713,882,536
2012-06-25 2012-06-21 15.257 46,091,074 +3,477,272 21.98% 703,222,232
2012-06-22 2012-06-20 14.780 42,613,802 -8,284 20.32% 629,850,913
2012-06-21 2012-06-19 15.257 42,622,086 +17,342,209 20.32% 650,295,075
2012-06-20 2012-06-18 15.734 25,279,877 -10,487 12.05% 397,754,116
2012-06-19 2012-06-15 15.734 25,290,364 -21,630,344 12.06% 397,919,118
2012-06-15 2012-06-13 16.878 46,920,708 +296,634 22.37% 791,942,417
2012-06-14 2012-06-12 16.878 46,624,074 +1,458,215 22.23% 786,935,735
2012-06-13 2012-06-11 16.688 45,165,859 +7,408,529 21.53% 753,709,700
2012-06-12 2012-06-08 16.783 37,757,330 -6,293 18.00% 633,679,598
2012-06-11 2012-06-07 17.069 37,763,623 -8,913 18.01% 644,588,371
2012-06-08 2012-06-06 16.688 37,772,536 +21,629,296 18.01% 630,332,898
2012-06-07 2012-06-05 16.115 16,143,240 -29,045,185 7.70% 260,155,606
2012-06-06 2012-06-04 15.829 45,188,425 +7,414,744 21.55% 715,304,693
2012-06-05 2012-06-01 16.688 37,773,681 -9,023,386 18.01% 630,352,005
2012-06-04 2012-05-31 16.688 46,797,067 -12,269 22.31% 780,930,644
2012-06-01 2012-05-30 17.164 46,809,336 -35,474 22.32% 803,453,537
2012-05-31 2012-05-29 17.546 46,844,810 +10,487 22.34% 821,930,481
2012-05-30 2012-05-28 16.688 46,834,323 +10,486 22.33% 781,552,357
2012-05-25 2012-05-23 18.023 46,823,837 -1,048 22.33% 843,887,560
2012-05-23 2012-05-21 17.164 46,824,885 -3,251 22.33% 803,720,427
2012-05-22 2012-05-18 16.688 46,828,136 +6,607 22.33% 781,449,110
2012-05-21 2012-05-17 16.688 46,821,529 -2,517 22.32% 781,338,856
2012-05-17 2012-05-15 17.927 46,824,046 -106,337 22.33% 839,426,293
2012-05-16 2012-05-14 18.404 46,930,383 +102,037 22.38% 863,708,491
2012-05-15 2012-05-11 18.404 46,828,346 -112,314 22.33% 861,830,598
2012-05-14 2012-05-10 18.118 46,940,660 +112,314 22.38% 850,469,169
2012-05-11 2012-05-09 18.118 46,828,346 -120,703 22.33% 848,434,268
2012-05-10 2012-05-08 18.404 46,949,049 +169,991 22.38% 864,052,021
2012-05-09 2012-05-07 18.404 46,779,058 -168,209 22.30% 860,923,500
2012-05-08 2012-05-04 18.499 46,947,267 -1,573 22.38% 868,496,008
2012-05-07 2012-05-03 18.499 46,948,840 -4,194 22.38% 868,525,108
2012-04-30 2012-04-26 18.595 46,953,034 -12,270 22.39% 873,080,028
2012-04-26 2012-04-24 18.595 46,965,304 -10,487 22.39% 873,308,185
2012-04-25 2012-04-23 18.595 46,975,791 +986,676 22.40% 873,503,188
2012-04-23 2012-04-19 18.404 45,989,115 +4,940,716 21.93% 846,385,360
2012-04-17 2012-04-13 18.785 41,048,399 -444,049 19.57% 771,113,366
2012-04-16 2012-04-12 18.690 41,492,448 +140,874 19.78% 775,498,409
2012-04-13 2012-04-11 18.499 41,351,574 +147,900 19.72% 764,979,076
2012-04-12 2012-04-10 18.785 41,203,674 +159,995 19.65% 774,030,279
2012-04-11 2012-04-05 19.072 41,043,679 +25,378 19.57% 782,766,191
2012-04-10 2012-04-03 19.072 41,018,301 +9,333 19.56% 782,282,194
2012-04-05 2012-04-02 18.595 41,008,968 +221,482 19.55% 762,551,594
2012-04-03 2012-03-30 18.595 40,787,486 +210 19.45% 758,433,191
2012-04-02 2012-03-29 18.213 40,787,276 -6,293 19.45% 742,871,762
2012-03-30 2012-03-28 18.213 40,793,569 +7,341 19.45% 742,986,379
2012-03-29 2012-03-27 18.309 40,786,228 +24,719,304 19.45% 746,741,956
2012-03-28 2012-03-26 18.499 16,066,924 +20,973 7.66% 297,228,364
2012-03-27 2012-03-23 18.118 16,045,951 +8,390 7.65% 290,719,956
2012-03-26 2012-03-22 18.881 16,037,561 -7,551 7.65% 302,802,386
2012-03-23 2012-03-21 19.072 16,045,112 -419 7.65% 306,005,005
2012-03-22 2012-03-20 19.072 16,045,531 +4,195 7.65% 306,012,996
2012-03-19 2012-03-15 19.072 16,041,336 +9,333 7.65% 305,932,991
2012-03-15 2012-03-13 18.976 16,032,003 +5,243 7.64% 304,226,221
2012-03-14 2012-03-12 18.976 16,026,760 +5,244 7.64% 304,126,729
2012-03-12 2012-03-08 18.881 16,021,516 +105 7.64% 302,499,443
2012-03-09 2012-03-07 18.785 16,021,411 -1,049 7.64% 300,969,696
2012-03-08 2012-03-06 18.976 16,022,460 +64,704 7.64% 304,045,132
2012-03-07 2012-03-05 19.072 15,957,756 +22,546 7.61% 304,338,992
2012-03-06 2012-03-02 19.167 15,935,210 +14,892 7.60% 305,428,550
2012-03-05 2012-03-01 19.453 15,920,318 +74,561 7.59% 309,697,491
2012-03-02 2012-02-29 19.834 15,845,757 +65,228 7.56% 314,291,118
2012-03-01 2012-02-28 19.262 15,780,529 +29,887 7.52% 303,968,590
2012-02-29 2012-02-27 19.072 15,750,642 +12,270 7.51% 300,389,009
2012-02-28 2012-02-24 19.072 15,738,372 +5,663 7.50% 300,155,001
2012-02-27 2012-02-23 19.453 15,732,709 +8,494 7.50% 306,047,939
2012-02-24 2012-02-22 19.453 15,724,215 +17,933 7.50% 305,882,705
2012-02-23 2012-02-21 19.358 15,706,282 +31,565 7.49% 304,036,140
2012-02-22 2012-02-20 19.358 15,674,717 +9,963 7.47% 303,425,117
2012-02-21 2012-02-17 19.167 15,664,754 +24,329 7.47% 300,244,747
2012-02-20 2012-02-16 20.120 15,640,425 +21,918 7.46% 314,692,786
2012-02-17 2012-02-15 19.167 15,618,507 +43,310 7.45% 299,358,336
2012-02-16 2012-02-14 19.548 15,575,197 +33,977 7.43% 304,469,077
2012-02-15 2012-02-13 19.548 15,541,220 +1,049 7.41% 303,804,884
2012-02-14 2012-02-10 19.453 15,540,171 +8,390 7.41% 302,302,502
2012-02-13 2012-02-09 19.167 15,531,781 +17,303 7.41% 297,696,067
2012-02-10 2012-02-08 19.453 15,514,478 +15,730 7.40% 301,802,697
2012-02-09 2012-02-07 19.548 15,498,748 +19,506 7.39% 302,974,627
2012-02-08 2012-02-06 19.644 15,479,242 +21,707 7.38% 304,069,382
2012-02-07 2012-02-03 19.644 15,457,535 +7,551 7.37% 303,642,977
2012-02-06 2012-02-02 19.453 15,449,984 -1,110,844 7.37% 300,548,097
2012-02-03 2012-02-01 19.548 16,560,828 +367,331 7.90% 323,736,516
2012-02-02 2012-01-31 20.788 16,193,497 +431,363 7.72% 336,630,080
2012-02-01 2012-01-30 19.072 15,762,134 +438,831 7.52% 300,608,179
2012-01-31 2012-01-27 18.118 15,323,303 +6,816 7.31% 277,627,046
2012-01-30 2012-01-26 17.927 15,316,487 +6,502 7.30% 274,582,464
2012-01-27 2012-01-20 18.118 15,309,985 +31,251 7.30% 277,385,751
2012-01-26 2012-01-19 17.450 15,278,734 +9,228 7.28% 266,620,931
2012-01-20 2012-01-18 17.260 15,269,506 -2,202 7.28% 263,547,769
2012-01-19 2012-01-17 17.164 15,271,708 -3,041 7.28% 262,129,499
2012-01-18 2012-01-16 16.878 15,274,749 -1,049 7.28% 257,812,001
2012-01-17 2012-01-13 16.974 15,275,798 -105 7.28% 259,286,372
2012-01-16 2012-01-12 16.974 15,275,903 -1,048 7.28% 259,288,154
2012-01-13 2012-01-11 17.164 15,276,951 -1,049 7.28% 262,219,492
2012-01-12 2012-01-10 17.164 15,278,000 +13,633 7.28% 262,237,498
2012-01-11 2012-01-09 17.450 15,264,367 -22,023 7.28% 266,370,221
2012-01-09 2012-01-05 17.546 15,286,390 -313,870 7.29% 268,212,207
2012-01-06 2012-01-04 17.450 15,600,260 -68,060 7.44% 272,231,708
2012-01-05 2012-01-03 17.546 15,668,320 -16,779 7.47% 274,913,481
2012-01-04 2011-12-30 17.737 15,685,099 -96,233 7.48% 278,199,272
2012-01-03 2011-12-29 17.546 15,781,332 -18,876 7.52% 276,896,369
2011-12-30 2011-12-28 16.497 15,800,208 -2,517 7.53% 260,654,177
2011-12-29 2011-12-23 15.162 15,802,725 +78,756 7.53% 239,598,938
2011-12-28 2011-12-22 14.208 15,723,969 +315 7.50% 223,410,834
2011-12-23 2011-12-21 14.399 15,723,654 +2,307 7.50% 226,405,101
2011-12-22 2011-12-20 14.780 15,721,347 -1,049 7.50% 232,368,489
2011-12-21 2011-12-19 15.543 15,722,396 -199,460 7.50% 244,378,006
2011-12-20 2011-12-16 15.353 15,921,856 +592,716 7.59% 244,441,730
2011-12-19 2011-12-15 15.162 15,329,140 -1,662,949 7.31% 232,418,501
2011-12-16 2011-12-14 12.873 16,992,089 8.10% 218,744,088

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top