History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 -1,585,200
2023-02-10 2023-02-08 0.228 1,585,200 +40,000 0.35% 361,426
2022-04-28 2022-04-26 0.228 1,545,200 +30,000 0.35% 352,306
2021-03-30 2021-03-26 0.229 1,515,200 +60,000 0.34% 346,981
2021-03-24 2021-03-22 0.222 1,455,200 -100,000 0.33% 323,054
2021-03-17 2021-03-15 0.300 1,555,200 +20,000 0.35% 466,560
2021-03-15 2021-03-11 0.260 1,535,200 -20,000 0.34% 399,152
2021-03-09 2021-03-05 0.248 1,555,200 -10,000 0.35% 385,690
2021-03-08 2021-03-04 0.270 1,565,200 +20,000 0.35% 422,604
2021-03-01 2021-02-25 0.300 1,545,200 +10,000 0.35% 463,560
2021-02-25 2021-02-23 0.315 1,535,200 +60,000 0.34% 483,588
2021-02-24 2021-02-22 0.360 1,475,200 -279,000 0.33% 531,072
2021-02-19 2021-02-17 0.221 1,754,200 +50,000 0.39% 387,678
2021-02-01 2021-01-28 0.210 1,704,200 -60,000 0.38% 357,882
2021-01-26 2021-01-22 0.255 1,764,200 -10,000 0.39% 449,871
2021-01-19 2021-01-15 0.222 1,774,200 -110,000 0.40% 393,872
2020-11-26 2020-11-24 0.216 1,884,200 -10,000 0.42% 406,987
2020-11-18 2020-11-16 0.228 1,894,200 -20,000 0.42% 431,878
2020-08-24 2020-08-20 0.230 1,914,200 +10,000 0.43% 440,266
2020-08-18 2020-08-14 0.230 1,904,200 -10,000 0.43% 437,966
2020-08-12 2020-08-10 0.220 1,914,200 +40,000 0.43% 421,124
2020-08-07 2020-08-05 0.240 1,874,200 +30,000 0.42% 449,808
2020-08-06 2020-08-04 0.245 1,844,200 +20,000 0.41% 451,829
2020-08-05 2020-08-03 0.246 1,824,200 +20,000 0.41% 448,753
2020-07-23 2020-07-21 0.285 1,804,200 -50,000 0.40% 514,197
2020-07-21 2020-07-17 0.246 1,854,200 +40,000 0.41% 456,133
2020-07-17 2020-07-15 0.246 1,814,200 +40,000 0.41% 446,293
2020-07-15 2020-07-13 0.300 1,774,200 -20,000 0.40% 532,260
2020-07-13 2020-07-09 0.300 1,794,200 -40,000 0.40% 538,260
2020-07-10 2020-07-08 0.275 1,834,200 -100,000 0.41% 504,405
2020-07-09 2020-07-07 0.228 1,934,200 -20,000 0.43% 440,998
2020-07-07 2020-07-03 0.200 1,954,200 -100,000 0.44% 390,840
2020-07-06 2020-07-02 0.202 2,054,200 +40,000 0.46% 414,948
2020-05-25 2020-05-21 0.155 2,014,200 +20,000 0.45% 312,201
2020-05-18 2020-05-14 0.160 1,994,200 -2,800 0.45% 319,072
2020-05-15 2020-05-13 0.170 1,997,000 -2,014,300 0.45% 339,490
2020-05-14 2020-05-12 0.195 4,011,300 +1,292,600 0.90% 782,204
2020-05-13 2020-05-11 0.170 2,718,700 +1,163,500 0.61% 462,179
2020-05-12 2020-05-08 0.180 1,555,200 +1,000 0.35% 279,936
2020-05-07 2020-05-05 0.160 1,554,200 +10,000 0.35% 248,672
2020-04-28 2020-04-24 0.230 1,544,200 -1,800 0.35% 355,166
2020-04-27 2020-04-23 0.220 1,546,000 -10,000 0.35% 340,120
2020-04-20 2020-04-16 0.250 1,556,000 -4,500 0.35% 389,000
2020-04-17 2020-04-15 0.250 1,560,500 +4,500 0.35% 390,125
2020-04-15 2020-04-09 0.280 1,556,000 -30,000 0.35% 435,680
2020-04-02 2020-03-31 0.280 1,586,000 -1,500 0.35% 444,080
2020-04-01 2020-03-30 0.280 1,587,500 +10,000 0.35% 444,500
2020-03-20 2020-03-18 0.300 1,577,500 +10,000 0.35% 473,250
2020-02-17 2020-02-13 0.510 1,567,500 +30,800 0.44% 799,425
2020-02-13 2020-02-11 0.520 1,536,700 +43,000 0.43% 799,084
2020-02-04 2020-01-31 0.460 1,493,700 -2,000 0.42% 687,102
2020-01-22 2020-01-20 0.540 1,495,700 +2,000 0.42% 807,678
2020-01-07 2020-01-03 0.510 1,493,700 -400 0.42% 761,787
2020-01-03 2019-12-31 0.500 1,494,100 -106,700 0.42% 747,050
2019-12-19 2019-12-17 0.500 1,600,800 +14,000 0.45% 800,400
2019-12-18 2019-12-16 0.530 1,586,800 +3,000 0.44% 841,004
2019-11-19 2019-11-15 0.600 1,583,800 +3,000 0.44% 950,280
2019-11-11 2019-11-07 0.730 1,580,800 -100 0.44% 1,153,984
2019-10-30 2019-10-28 0.770 1,580,900 -500 0.44% 1,217,293
2019-10-23 2019-10-21 0.700 1,581,400 -5,800 0.44% 1,106,980
2019-10-10 2019-10-08 0.610 1,587,200 -6,000 0.44% 968,192
2019-10-09 2019-10-04 0.600 1,593,200 +6,000 0.45% 955,920
2019-09-26 2019-09-24 0.690 1,587,200 -300 0.44% 1,095,168
2019-09-13 2019-09-11 0.520 1,587,500 +1,000 0.44% 825,500
2019-07-26 2019-07-24 0.690 1,586,500 -10,000 0.44% 1,094,685
2019-07-16 2019-07-12 0.730 1,596,500 +17,600 0.45% 1,165,445
2019-06-28 2019-06-26 0.700 1,578,900 +7,800 0.44% 1,105,230
2019-06-24 2019-06-20 0.720 1,571,100 +20,100 0.44% 1,131,192
2019-06-21 2019-06-19 0.720 1,551,000 +2,100 0.43% 1,116,720
2019-06-18 2019-06-14 0.670 1,548,900 -800 0.43% 1,037,763
2019-06-17 2019-06-13 0.710 1,549,700 -200 0.43% 1,100,287
2019-06-12 2019-06-10 0.660 1,549,900 +16,900 0.43% 1,022,934
2019-06-11 2019-06-06 0.670 1,533,000 +15,100 0.43% 1,027,110
2019-06-10 2019-06-05 0.780 1,517,900 -9,000 0.42% 1,183,962
2019-06-03 2019-05-30 0.800 1,526,900 +40,000 0.43% 1,221,520
2019-05-30 2019-05-28 0.800 1,486,900 -20,000 0.42% 1,189,520
2019-05-24 2019-05-22 0.830 1,506,900 +400 0.42% 1,250,727
2019-05-21 2019-05-17 0.720 1,506,500 -5,000 0.42% 1,084,680
2019-05-08 2019-05-06 0.820 1,511,500 -60,000 0.42% 1,239,430
2019-04-15 2019-04-11 0.930 1,571,500 -30,000 0.44% 1,461,495
2019-04-09 2019-04-04 0.970 1,601,500 +10,000 0.45% 1,553,455
2019-04-08 2019-04-03 0.990 1,591,500 +85,800 0.44% 1,575,585
2019-04-04 2019-04-02 1.020 1,505,700 -24,300 0.42% 1,535,814
2019-04-02 2019-03-29 0.950 1,530,000 -2,800 0.43% 1,453,500
2019-03-27 2019-03-25 0.900 1,532,800 -2,000 0.43% 1,379,520
2019-03-25 2019-03-21 0.910 1,534,800 +14,000 0.43% 1,396,668
2019-03-19 2019-03-15 0.930 1,520,800 +6,000 0.42% 1,414,344
2019-03-18 2019-03-14 0.970 1,514,800 +10,000 0.42% 1,469,356
2019-03-13 2019-03-11 0.960 1,504,800 +11,700 0.42% 1,444,608
2019-03-11 2019-03-07 0.990 1,493,100 -31,000 0.42% 1,478,169
2019-03-08 2019-03-06 1.000 1,524,100 +50,000 0.43% 1,524,100
2019-03-07 2019-03-05 1.040 1,474,100 +50,000 0.41% 1,533,064
2019-03-06 2019-03-04 1.080 1,424,100 +23,000 0.40% 1,538,028
2019-03-05 2019-03-01 1.060 1,401,100 -15,000 0.39% 1,485,166
2019-03-04 2019-02-28 1.130 1,416,100 -2,200 0.40% 1,600,193
2019-03-01 2019-02-27 1.130 1,418,300 -12,400 0.40% 1,602,679
2019-02-28 2019-02-26 1.200 1,430,700 -201,600 0.40% 1,716,840
2019-02-27 2019-02-25 1.150 1,632,300 -39,200 0.46% 1,877,145
2019-02-26 2019-02-22 1.230 1,671,500 +57,500 0.47% 2,055,945
2019-02-22 2019-02-20 0.900 1,614,000 -345,800 0.45% 1,452,600
2019-01-31 2019-01-29 0.870 1,959,800 -100 0.55% 1,705,026
2019-01-24 2019-01-22 0.910 1,959,900 -1,200 0.55% 1,783,509
2019-01-18 2019-01-16 0.830 1,961,100 -23,800 0.55% 1,627,713
2019-01-15 2019-01-11 0.860 1,984,900 -17,200 0.55% 1,707,014
2019-01-09 2019-01-07 0.800 2,002,100 +2,000 0.56% 1,601,680
2019-01-07 2019-01-03 0.850 2,000,100 -600 0.56% 1,700,085
2018-12-28 2018-12-24 0.770 2,000,700 -3,300 0.56% 1,540,539
2018-12-20 2018-12-18 0.760 2,004,000 -100,000 0.56% 1,523,040
2018-12-19 2018-12-17 0.770 2,104,000 +100,000 0.59% 1,620,080
2018-11-22 2018-11-20 0.700 2,004,000 -1,600 0.56% 1,402,800
2018-10-23 2018-10-19 0.630 2,005,600 -14,000 0.56% 1,263,528
2018-10-18 2018-10-15 0.690 2,019,600 +12,000 0.56% 1,393,524
2018-10-16 2018-10-12 0.600 2,007,600 +2,000 0.56% 1,204,560
2018-10-15 2018-10-11 0.640 2,005,600 -3,000 0.56% 1,283,584
2018-10-10 2018-10-08 0.660 2,008,600 +3,000 0.56% 1,325,676
2018-10-08 2018-10-04 0.690 2,005,600 -5,000 0.56% 1,383,864
2018-10-05 2018-10-03 0.700 2,010,600 +23,000 0.56% 1,407,420
2018-09-27 2018-09-24 0.700 1,987,600 +6,600 0.56% 1,391,320
2018-09-20 2018-09-18 0.730 1,981,000 -10,000 0.55% 1,446,130
2018-09-03 2018-08-30 0.740 1,991,000 +13,000 0.56% 1,473,340
2018-08-31 2018-08-29 0.790 1,978,000 -3,200 0.55% 1,562,620
2018-08-27 2018-08-23 0.730 1,981,200 +23,200 0.55% 1,446,276
2018-08-24 2018-08-22 0.710 1,958,000 +4,000 0.55% 1,390,180
2018-08-06 2018-08-02 0.850 1,954,000 -100 0.55% 1,660,900
2018-07-16 2018-07-12 0.830 1,954,100 +100 0.55% 1,621,903
2018-07-10 2018-07-06 0.900 1,954,000 -5,000 0.55% 1,758,600
2018-07-09 2018-07-05 0.790 1,959,000 +5,000 0.55% 1,547,610
2018-07-03 2018-06-28 0.960 1,954,000 -4,300 0.55% 1,875,840
2018-06-29 2018-06-27 0.940 1,958,300 -4,500 0.55% 1,840,802
2018-06-28 2018-06-26 0.940 1,962,800 +8,800 0.55% 1,845,032
2018-06-26 2018-06-22 1.000 1,954,000 -27,000 0.55% 1,954,000
2018-06-21 2018-06-19 0.890 1,981,000 -2,200 0.55% 1,763,090
2018-06-19 2018-06-14 0.900 1,983,200 +42,000 0.55% 1,784,880
2018-05-31 2018-05-29 0.910 1,941,200 +12,000 0.54% 1,766,492
2018-05-29 2018-05-25 0.950 1,929,200 -50,000 0.54% 1,832,740
2018-05-28 2018-05-24 0.940 1,979,200 +12,000 0.55% 1,860,448
2018-05-21 2018-05-17 1.040 1,967,200 -1,200 0.55% 2,045,888
2018-05-17 2018-05-15 0.960 1,968,400 -50,000 0.55% 1,889,664
2018-05-09 2018-05-07 0.940 2,018,400 -50,000 0.56% 1,897,296
2018-04-26 2018-04-24 1.020 2,068,400 -7,000 0.58% 2,109,768
2018-04-24 2018-04-20 1.030 2,075,400 -100 0.58% 2,137,662
2018-04-23 2018-04-19 1.070 2,075,500 -5,000 0.58% 2,220,785
2018-04-20 2018-04-18 1.030 2,080,500 +5,000 0.58% 2,142,915
2018-04-19 2018-04-17 1.100 2,075,500 +25,000 0.58% 2,283,050
2018-04-12 2018-04-10 1.060 2,050,500 -400 0.57% 2,173,530
2018-04-03 2018-03-28 1.120 2,050,900 +18,000 0.57% 2,297,008
2018-03-23 2018-03-21 1.180 2,032,900 +100 0.57% 2,398,822
2018-03-16 2018-03-14 1.220 2,032,800 -3,000 0.57% 2,480,016
2018-03-14 2018-03-12 1.190 2,035,800 +20,000 0.57% 2,422,602
2018-03-12 2018-03-08 1.180 2,015,800 +112,700 0.56% 2,378,644
2018-03-06 2018-03-02 1.200 1,903,100 +53,200 0.53% 2,283,720
2018-03-05 2018-03-01 1.210 1,849,900 -58,700 0.52% 2,238,379
2018-03-02 2018-02-28 1.250 1,908,600 +60,000 0.53% 2,385,750
2018-03-01 2018-02-27 1.240 1,848,600 -87,300 0.52% 2,292,264
2018-02-28 2018-02-26 1.230 1,935,900 -90,000 0.54% 2,381,157
2018-02-21 2018-02-15 1.190 2,025,900 +46,600 0.57% 2,410,821
2018-02-20 2018-02-13 1.180 1,979,300 +3,700 0.55% 2,335,574
2018-02-13 2018-02-09 1.180 1,975,600 -38,300 0.55% 2,331,208
2018-02-09 2018-02-07 1.230 2,013,900 +50,000 0.56% 2,477,097
2018-02-08 2018-02-06 1.210 1,963,900 +100,000 0.55% 2,376,319
2018-02-07 2018-02-05 1.330 1,863,900 -348,600 0.52% 2,478,987
2018-02-05 2018-02-01 1.270 2,212,500 -4,900 0.62% 2,809,875
2018-02-02 2018-01-31 1.270 2,217,400 -81,500 0.62% 2,816,098
2018-02-01 2018-01-30 1.280 2,298,900 -200 0.64% 2,942,592
2018-01-31 2018-01-29 1.240 2,299,100 -1,600 0.64% 2,850,884
2018-01-30 2018-01-26 1.230 2,300,700 +5,500 0.64% 2,829,861
2018-01-29 2018-01-25 1.260 2,295,200 +67,400 0.64% 2,891,952
2018-01-26 2018-01-24 1.210 2,227,800 -55,000 0.62% 2,695,638
2018-01-25 2018-01-23 1.200 2,282,800 -60,000 0.64% 2,739,360
2018-01-24 2018-01-22 1.190 2,342,800 +35,800 0.65% 2,787,932
2018-01-23 2018-01-19 1.190 2,307,000 +25,000 0.64% 2,745,330
2018-01-22 2018-01-18 1.210 2,282,000 +20,600 0.64% 2,761,220
2018-01-19 2018-01-17 1.200 2,261,400 -10,000 0.63% 2,713,680
2018-01-16 2018-01-12 1.230 2,271,400 -75,500 0.63% 2,793,822
2018-01-15 2018-01-11 1.240 2,346,900 +49,300 0.66% 2,910,156
2018-01-12 2018-01-10 1.180 2,297,600 +12,800 0.64% 2,711,168
2018-01-10 2018-01-08 1.190 2,284,800 -51,700 0.64% 2,718,912
2018-01-09 2018-01-05 1.140 2,336,500 +10,000 0.65% 2,663,610
2018-01-08 2018-01-04 1.160 2,326,500 +60,000 0.65% 2,698,740
2018-01-02 2017-12-28 1.140 2,266,500 +100 0.63% 2,583,810
2017-12-27 2017-12-21 1.130 2,266,400 +88,800 0.63% 2,561,032
2017-12-18 2017-12-14 1.140 2,177,600 +400 0.61% 2,482,464
2017-12-15 2017-12-13 1.170 2,177,200 +40,000 0.61% 2,547,324
2017-12-11 2017-12-07 1.190 2,137,200 -53,000 0.60% 2,543,268
2017-12-08 2017-12-06 1.190 2,190,200 -12,300 0.61% 2,606,338
2017-12-05 2017-12-01 1.210 2,202,500 -14,000 0.62% 2,665,025
2017-12-04 2017-11-30 1.210 2,216,500 +35,000 0.62% 2,681,965
2017-11-29 2017-11-27 1.260 2,181,500 +29,600 0.61% 2,748,690
2017-11-28 2017-11-24 1.280 2,151,900 -19,000 0.60% 2,754,432
2017-11-27 2017-11-23 1.260 2,170,900 -115,000 0.61% 2,735,334
2017-11-24 2017-11-22 1.240 2,285,900 -18,000 0.64% 2,834,516
2017-11-23 2017-11-21 1.240 2,303,900 +22,000 0.64% 2,856,836
2017-11-22 2017-11-20 1.250 2,281,900 +100,000 0.64% 2,852,375
2017-11-20 2017-11-16 1.260 2,181,900 +126,000 0.61% 2,749,194
2017-11-17 2017-11-15 1.270 2,055,900 +5,000 0.57% 2,610,993
2017-11-16 2017-11-14 1.270 2,050,900 -110,000 0.57% 2,604,643
2017-11-15 2017-11-13 1.260 2,160,900 +23,600 0.60% 2,722,734
2017-11-14 2017-11-10 1.280 2,137,300 -42,600 0.60% 2,735,744
2017-11-13 2017-11-09 1.300 2,179,900 +33,000 0.61% 2,833,870
2017-11-10 2017-11-08 1.310 2,146,900 -118,800 0.60% 2,812,439
2017-11-09 2017-11-07 1.310 2,265,700 +109,300 0.63% 2,968,067
2017-11-08 2017-11-06 1.320 2,156,400 +196,400 0.60% 2,846,448
2017-11-07 2017-11-03 1.350 1,960,000 -42,700 0.55% 2,646,000
2017-11-06 2017-11-02 1.350 2,002,700 -388,400 0.56% 2,703,645
2017-11-03 2017-11-01 1.290 2,391,100 +136,000 0.67% 3,084,519
2017-11-02 2017-10-31 1.300 2,255,100 +113,100 0.63% 2,931,630
2017-11-01 2017-10-30 1.320 2,142,000 +20,800 0.60% 2,827,440
2017-10-31 2017-10-27 1.310 2,121,200 -932,000 0.59% 2,778,772
2017-10-30 2017-10-26 1.370 3,053,200 -441,100 0.85% 4,182,884
2017-10-27 2017-10-25 1.220 3,494,300 +15,000 0.98% 4,263,046
2017-10-26 2017-10-24 1.220 3,479,300 +110,800 0.97% 4,244,746
2017-10-25 2017-10-23 1.250 3,368,500 +120,000 0.94% 4,210,625
2017-10-24 2017-10-20 1.230 3,248,500 -36,000 0.91% 3,995,655
2017-10-23 2017-10-19 1.210 3,284,500 +84,300 0.92% 3,974,245
2017-10-20 2017-10-18 1.230 3,200,200 -116,400 0.89% 3,936,246
2017-10-19 2017-10-17 1.220 3,316,600 +102,000 0.93% 4,046,252
2017-10-18 2017-10-16 1.210 3,214,600 +10,000 0.90% 3,889,666
2017-10-17 2017-10-13 1.220 3,204,600 -3,600 0.90% 3,909,612
2017-10-16 2017-10-12 1.240 3,208,200 -50,900 0.90% 3,978,168
2017-10-13 2017-10-11 1.210 3,259,100 +2,500 0.91% 3,943,511
2017-10-12 2017-10-10 1.230 3,256,600 +14,800 0.91% 4,005,618
2017-10-11 2017-10-09 1.220 3,241,800 +3,100 0.91% 3,954,996
2017-10-10 2017-10-06 1.250 3,238,700 +44,000 0.90% 4,048,375
2017-10-09 2017-10-04 1.230 3,194,700 +195,000 0.89% 3,929,481
2017-10-06 2017-10-03 1.250 2,999,700 +90,000 0.84% 3,749,625
2017-10-04 2017-09-29 1.280 2,909,700 -3,000 0.81% 3,724,416
2017-10-03 2017-09-28 1.300 2,912,700 +295,600 0.81% 3,786,510
2017-09-29 2017-09-27 1.350 2,617,100 -298,000 1.10% 3,533,085
2017-09-28 2017-09-26 1.230 2,915,100 -70,000 1.22% 3,585,573
2017-09-27 2017-09-25 1.200 2,985,100 +184,300 1.25% 3,582,120
2017-09-26 2017-09-22 1.240 2,800,800 -43,000 1.17% 3,472,992
2017-09-25 2017-09-21 1.270 2,843,800 -150,000 1.19% 3,611,626
2017-09-22 2017-09-20 1.210 2,993,800 +189,000 1.25% 3,622,498
2017-09-21 2017-09-19 1.210 2,804,800 +34,800 1.18% 3,393,808
2017-09-20 2017-09-18 1.210 2,770,000 +14,000 1.16% 3,351,700
2017-09-19 2017-09-15 1.210 2,756,000 +173,600 1.15% 3,334,760
2017-09-18 2017-09-14 1.240 2,582,400 +6,900 1.08% 3,202,176
2017-09-15 2017-09-13 1.210 2,575,500 +314,600 1.08% 3,116,355
2017-09-14 2017-09-12 1.180 2,260,900 +184,000 0.95% 2,667,862
2017-09-13 2017-09-11 1.190 2,076,900 +100,000 0.87% 2,471,511
2017-09-12 2017-09-08 1.190 1,976,900 +140,000 0.83% 2,352,511
2017-09-11 2017-09-07 1.200 1,836,900 +11,900 0.77% 2,204,280
2017-09-08 2017-09-06 1.210 1,825,000 -74,000 0.76% 2,208,250
2017-09-07 2017-09-05 1.210 1,899,000 +12,800 0.80% 2,297,790
2017-09-06 2017-09-04 1.200 1,886,200 +96,000 0.79% 2,263,440
2017-09-05 2017-09-01 1.210 1,790,200 -129,000 0.75% 2,166,142
2017-09-04 2017-08-31 1.210 1,919,200 +51,400 0.80% 2,322,232
2017-09-01 2017-08-30 1.220 1,867,800 +87,400 0.78% 2,278,716
2017-08-31 2017-08-29 1.207 1,780,400 +230,300 0.75% 2,148,349
2017-08-30 2017-08-28 1.197 1,550,100 +578,624 0.65% 1,854,996
2017-08-29 2017-08-25 1.596 971,476 +802 0.41% 1,550,080
2017-08-28 2017-08-24 1.655 970,674 +802 0.41% 1,606,880
2017-08-25 2017-08-22 1.705 969,872 +55,754 0.41% 1,653,912
2017-08-24 2017-08-21 1.895 914,118 +6,618 0.38% 1,732,040
2017-08-22 2017-08-18 2.433 907,500 -5,014 0.38% 2,208,200
2017-08-21 2017-08-17 2.443 912,514 -20,456 0.38% 2,229,500
2017-08-18 2017-08-16 2.493 932,970 -15,042 0.39% 2,326,000
2017-08-17 2017-08-15 2.543 948,012 -25,069 0.40% 2,410,771
2017-08-15 2017-08-11 2.543 973,081 -5,013 0.41% 2,474,521
2017-08-14 2017-08-10 2.593 978,094 +20,055 0.41% 2,536,039
2017-08-11 2017-08-09 2.792 958,039 +10,027 0.40% 2,675,119
2017-08-10 2017-08-08 2.693 948,012 -75,608 0.40% 2,552,581
2017-08-09 2017-08-07 2.593 1,023,620 -14,239 0.43% 2,654,080
2017-08-08 2017-08-04 2.643 1,037,859 -26,774 0.43% 2,742,750
2017-08-04 2017-08-02 2.643 1,064,633 +12,033 0.44% 2,813,505
2017-08-03 2017-08-01 2.593 1,052,600 -20,055 0.44% 2,729,221
2017-07-26 2017-07-24 2.433 1,072,655 -5,014 0.45% 2,610,068
2017-07-24 2017-07-20 2.453 1,077,669 +17,047 0.45% 2,643,763
2017-07-21 2017-07-19 2.443 1,060,622 -5,014 0.44% 2,591,365
2017-07-10 2017-07-06 2.393 1,065,636 +8,223 0.45% 2,550,481
2017-07-04 2017-06-30 2.693 1,057,413 -2,006 0.44% 2,847,150
2017-07-03 2017-06-29 2.742 1,059,419 +803 0.44% 2,905,376
2017-06-30 2017-06-28 2.693 1,058,616 +2,005 0.44% 2,850,389
2017-06-28 2017-06-26 2.792 1,056,611 +2,607 0.44% 2,950,361
2017-06-27 2017-06-23 2.992 1,054,004 +5,014 0.44% 3,153,301
2017-06-09 2017-06-07 2.992 1,048,990 +10,028 0.44% 3,138,301
2017-06-06 2017-06-02 3.291 1,038,962 -20,858 0.43% 3,419,129
2017-06-01 2017-05-29 3.341 1,059,820 -21,459 0.44% 3,540,616
2017-05-31 2017-05-26 3.241 1,081,279 -36,099 0.45% 3,504,476
2017-05-29 2017-05-25 2.792 1,117,378 -10,028 0.47% 3,120,040
2017-05-26 2017-05-24 2.593 1,127,406 -20,055 0.47% 2,923,181
2017-05-23 2017-05-19 2.443 1,147,461 -24,066 0.58% 2,803,535
2017-05-22 2017-05-18 2.104 1,171,527 +14,038 0.59% 2,465,112
2017-05-12 2017-05-10 2.064 1,157,489 -5,114 0.58% 2,389,402
2017-05-11 2017-05-09 2.094 1,162,603 +13,136 0.58% 2,434,740
2017-04-25 2017-04-21 2.064 1,149,467 +12,034 0.58% 2,372,842
2017-04-13 2017-04-11 1.994 1,137,433 -7,020 0.57% 2,268,599
2017-04-07 2017-04-05 2.074 1,144,453 +28,579 0.57% 2,373,904
2017-03-24 2017-03-22 2.353 1,115,874 +5,014 0.56% 2,626,208
2017-03-22 2017-03-20 2.314 1,110,860 -20,055 0.56% 2,570,095
2017-03-08 2017-03-06 2.493 1,130,915 -40,111 0.57% 2,819,499
2017-03-07 2017-03-03 2.493 1,171,026 -5,014 0.59% 2,919,500
2017-03-06 2017-03-02 2.483 1,176,040 -25,069 0.59% 2,920,273
2017-03-01 2017-02-27 2.344 1,201,109 -2,406 0.60% 2,814,830
2017-02-15 2017-02-13 2.693 1,203,515 -15,543 0.60% 3,240,539
2017-02-06 2017-02-02 2.543 1,219,058 +7,019 0.61% 3,100,034
2017-02-03 2017-02-01 2.423 1,212,039 +7,019 0.61% 2,937,141
2017-01-19 2017-01-17 2.274 1,205,020 -1,103 0.60% 2,739,877
2017-01-06 2017-01-04 2.294 1,206,123 -13,036 0.60% 2,766,441
2016-12-16 2016-12-14 2.383 1,219,159 -20,055 0.61% 2,905,763
2016-12-08 2016-12-06 2.493 1,239,214 +20,055 0.62% 3,089,500
2016-12-07 2016-12-05 2.493 1,219,159 +502 0.61% 3,039,501
2016-12-05 2016-12-01 2.693 1,218,657 -201 0.61% 3,281,310
2016-12-02 2016-11-30 2.742 1,218,858 -7,420 0.61% 3,342,626
2016-11-29 2016-11-25 2.842 1,226,278 +34,495 0.61% 3,485,264
2016-11-28 2016-11-24 2.842 1,191,783 +2,206 0.60% 3,387,225
2016-11-24 2016-11-22 2.493 1,189,577 -16,245 0.60% 2,965,750
2016-11-18 2016-11-16 2.593 1,205,822 +13,638 0.60% 3,126,500
2016-11-16 2016-11-14 2.693 1,192,184 +16,244 0.60% 3,210,029
2016-11-15 2016-11-11 2.643 1,175,940 -18,551 0.59% 3,107,656
2016-10-31 2016-10-27 2.344 1,194,491 +10,028 0.60% 2,799,321
2016-10-27 2016-10-25 2.344 1,184,463 +3,008 0.59% 2,775,820
2016-10-26 2016-10-24 2.294 1,181,455 +22,061 0.59% 2,709,861
2016-10-24 2016-10-19 2.304 1,159,394 +8,022 0.58% 2,670,822
2016-10-20 2016-10-18 2.294 1,151,372 +11,031 0.58% 2,640,860
2016-10-18 2016-10-14 2.314 1,140,341 +34,795 0.57% 2,638,303
2016-10-17 2016-10-13 2.344 1,105,546 +8,023 0.55% 2,590,876
2016-10-13 2016-10-11 2.284 1,097,523 +46,026 0.55% 2,506,404
2016-10-12 2016-10-07 2.274 1,051,497 +52,545 0.53% 2,390,809
2016-10-11 2016-10-06 2.344 998,952 +35,097 0.50% 2,341,070
2016-09-28 2016-09-26 2.194 963,855 +3,710 0.48% 2,114,639
2016-09-27 2016-09-23 2.204 960,145 +25,069 0.48% 2,116,075
2016-09-26 2016-09-22 2.174 935,076 +15,041 0.47% 2,032,850
2016-09-23 2016-09-21 2.164 920,035 +6,218 0.46% 1,990,976
2016-09-22 2016-09-20 2.154 913,817 +12,334 0.46% 1,968,407
2016-09-21 2016-09-19 2.114 901,483 +100 0.45% 1,905,879
2016-09-19 2016-09-14 2.114 901,383 +5,014 0.45% 1,905,668
2016-09-15 2016-09-13 2.154 896,369 +5,013 0.45% 1,930,823
2016-09-14 2016-09-12 2.094 891,356 +10,028 0.45% 1,866,691
2016-09-13 2016-09-09 2.154 881,328 +17,047 0.44% 1,898,424
2016-08-19 2016-08-17 2.124 864,281 +2,006 0.43% 1,835,847
2016-08-16 2016-08-12 2.144 862,275 -502 0.43% 1,848,784
2016-08-01 2016-07-28 2.294 862,777 -8,022 0.43% 1,978,920
2016-07-27 2016-07-25 2.304 870,799 -9,025 0.44% 2,006,004
2016-07-11 2016-07-07 2.393 879,824 +802 0.44% 2,105,761
2016-07-08 2016-07-06 2.324 879,022 +7,220 0.44% 2,042,479
2016-07-07 2016-07-05 2.164 871,802 -4,011 0.44% 1,886,599
2016-05-05 2016-05-03 2.144 875,813 -702 0.44% 1,877,811
2016-05-03 2016-04-28 2.174 876,515 -100 0.44% 1,905,539
2016-04-22 2016-04-20 2.094 876,615 +6,017 0.44% 1,835,820
2016-04-21 2016-04-19 2.074 870,598 +601 0.44% 1,805,855
2016-04-19 2016-04-15 2.154 869,997 +15,042 0.44% 1,874,017
2016-04-06 2016-04-01 1.915 854,955 -101 0.43% 1,636,992
2016-03-21 2016-03-17 2.024 855,056 -14,038 0.43% 1,730,982
2016-03-11 2016-03-09 2.204 869,094 +11,933 0.44% 1,915,407
2016-03-10 2016-03-08 2.393 857,161 +8,924 0.43% 2,051,519
2016-03-09 2016-03-07 2.184 848,237 -7,821 0.43% 1,852,522
2016-03-08 2016-03-04 2.054 856,058 +3,509 0.43% 1,758,621
2016-03-07 2016-03-03 1.895 852,549 -2,406 0.43% 1,615,381
2016-03-04 2016-03-02 1.845 854,955 -10,028 0.43% 1,577,310
2016-02-26 2016-02-24 2.114 864,983 -802 0.43% 1,828,712
2016-02-23 2016-02-19 1.755 865,785 +6,718 0.43% 1,519,584
2016-02-19 2016-02-17 1.745 859,067 +502 0.43% 1,499,226
2016-02-18 2016-02-16 1.785 858,565 +21,158 0.43% 1,532,598
2016-02-04 2016-02-02 1.705 837,407 +14,440 0.42% 1,428,021
2016-02-03 2016-02-01 1.725 822,967 -602 0.41% 1,419,811
2016-02-02 2016-01-29 1.725 823,569 -13,637 0.41% 1,420,849
2016-02-01 2016-01-28 1.705 837,206 +200 0.42% 1,427,678
2016-01-29 2016-01-27 1.795 837,006 +11,833 0.42% 1,502,460
2016-01-28 2016-01-26 1.845 825,173 -9,827 0.41% 1,522,365
2016-01-15 2016-01-13 2.473 835,000 -3,009 0.42% 2,065,095
2016-01-07 2016-01-05 2.792 838,009 +2,006 0.42% 2,339,961
2015-12-30 2015-12-28 2.842 836,003 +2,005 0.42% 2,376,045
2015-12-18 2015-12-16 2.992 833,998 -2,005 0.42% 2,495,101
2015-12-03 2015-12-01 2.792 836,003 +10,028 0.42% 2,334,360
2015-12-01 2015-11-27 2.942 825,975 +2,005 0.41% 2,429,914
2015-11-24 2015-11-20 2.892 823,970 -6,819 0.41% 2,382,930
2015-11-04 2015-11-02 3.291 830,789 -4,713 0.42% 2,734,051
2015-11-03 2015-10-30 3.391 835,502 -20,857 0.42% 2,832,881
2015-11-02 2015-10-29 3.391 856,359 -8,022 0.43% 2,903,600
2015-10-26 2015-10-22 3.440 864,381 +32,188 0.43% 2,973,899
2015-10-23 2015-10-20 3.640 832,193 +5,014 0.42% 3,029,137
2015-10-22 2015-10-19 3.690 827,179 +6,318 0.41% 3,052,131
2015-10-20 2015-10-16 3.790 820,861 -10,028 0.41% 3,110,679
2015-10-19 2015-10-15 3.790 830,889 -10,128 0.42% 3,148,680
2015-10-16 2015-10-14 3.540 841,017 -8,122 0.42% 2,977,386
2015-10-15 2015-10-13 3.490 849,139 +100 0.43% 2,963,799
2015-10-14 2015-10-12 3.490 849,039 +100 0.43% 2,963,450
2015-10-13 2015-10-09 3.490 848,939 +11,733 0.43% 2,963,101
2015-10-12 2015-10-08 3.440 837,206 -5,014 0.42% 2,880,404
2015-10-09 2015-10-07 3.440 842,220 +13,838 0.42% 2,897,654
2015-10-08 2015-10-06 3.341 828,382 -20,156 0.42% 2,767,435
2015-10-07 2015-10-05 3.141 848,538 -20,155 0.43% 2,665,531
2015-09-30 2015-09-25 3.191 868,693 -2,507 0.44% 2,772,160
2015-09-29 2015-09-24 3.241 871,200 +20,256 0.44% 2,823,600
2015-09-25 2015-09-23 3.191 850,944 -20,156 0.43% 2,715,519
2015-09-24 2015-09-22 3.341 871,100 +3,109 0.44% 2,910,146
2015-09-23 2015-09-21 3.141 867,991 +4,913 0.44% 2,726,639
2015-09-21 2015-09-17 3.241 863,078 +101 0.43% 2,797,276
2015-09-17 2015-09-15 3.241 862,977 +15,041 0.43% 2,796,949
2015-09-16 2015-09-14 3.241 847,936 -3,008 0.43% 2,748,200
2015-09-11 2015-09-09 3.391 850,944 -2,006 0.43% 2,885,239
2015-09-10 2015-09-08 3.341 852,950 -7,721 0.43% 2,849,511
2015-09-09 2015-09-07 3.091 860,671 -802 0.43% 2,660,730
2015-09-07 2015-09-02 3.191 861,473 -19,955 0.43% 2,749,119
2015-09-02 2015-08-31 3.241 881,428 -1,605 0.44% 2,856,749
2015-08-31 2015-08-27 3.291 883,033 +40,512 0.44% 2,905,981
2015-08-27 2015-08-25 3.042 842,521 +6,317 0.42% 2,562,610
2015-08-26 2015-08-24 3.042 836,204 +17,549 0.42% 2,543,396
2015-08-25 2015-08-21 3.640 818,655 +5,615 0.41% 2,979,859
2015-08-21 2015-08-19 3.939 813,040 +1,003 0.41% 3,202,661
2015-08-20 2015-08-18 4.089 812,037 -12,835 0.41% 3,320,180
2015-08-19 2015-08-17 4.089 824,872 +8,022 0.41% 3,372,658
2015-08-18 2015-08-14 4.139 816,850 +17,849 0.41% 3,380,589
2015-08-17 2015-08-13 3.790 799,001 -15,042 0.40% 3,027,840
2015-08-13 2015-08-11 4.089 814,043 +14,741 0.41% 3,328,382
2015-08-11 2015-08-07 3.989 799,302 +20,055 0.40% 3,188,400
2015-08-05 2015-08-03 3.989 779,247 +6,017 0.39% 3,108,401
2015-08-04 2015-07-31 4.139 773,230 -10,028 0.39% 3,200,065
2015-08-03 2015-07-30 4.139 783,258 +18,050 0.39% 3,241,566
2015-07-31 2015-07-29 4.288 765,208 +2,707 0.38% 3,281,330
2015-07-29 2015-07-27 4.488 762,501 -7,420 0.38% 3,421,802
2015-07-28 2015-07-24 4.887 769,921 -4,011 0.39% 3,762,220
2015-07-24 2015-07-22 4.837 773,932 +5,114 0.39% 3,743,230
2015-07-23 2015-07-21 5.186 768,818 -7,822 0.39% 3,986,840
2015-07-22 2015-07-20 5.186 776,640 +803 0.39% 4,027,403
2015-07-21 2015-07-17 5.186 775,837 +11,130 0.39% 4,023,238
2015-07-20 2015-07-16 4.637 764,707 +13,738 0.38% 3,546,092
2015-07-17 2015-07-15 4.438 750,969 +1,304 0.38% 3,332,606
2015-07-16 2015-07-14 4.587 749,665 -10,028 0.38% 3,438,959
2015-07-15 2015-07-13 4.687 759,693 +6,919 0.38% 3,560,721
2015-07-14 2015-07-10 4.537 752,774 -30,684 0.38% 3,415,686
2015-07-13 2015-07-09 3.740 783,458 +802 0.39% 2,929,874
2015-07-10 2015-07-08 2.693 782,656 +15,041 0.39% 2,107,350
2015-07-09 2015-07-07 3.740 767,615 -45,425 0.38% 2,870,626
2015-07-08 2015-07-06 4.188 813,040 +25,671 0.41% 3,405,361
2015-07-07 2015-07-03 5.385 787,369 -40,111 0.39% 4,240,080
2015-07-06 2015-07-02 5.884 827,480 -27,074 0.41% 4,868,683
2015-07-03 2015-06-30 6.781 854,554 -100 0.43% 5,794,959
2015-07-02 2015-06-29 7.080 854,654 -30,585 0.43% 6,051,327
2015-06-30 2015-06-26 6.382 885,239 -3,409 0.44% 5,649,922
2015-06-29 2015-06-25 6.981 888,648 -29,381 0.45% 6,203,400
2015-06-26 2015-06-24 7.180 918,029 +9,827 0.46% 6,591,600
2015-06-25 2015-06-23 7.380 908,202 +22,763 0.46% 6,702,180
2015-06-24 2015-06-22 7.479 885,439 -27,576 0.44% 6,622,498
2015-06-23 2015-06-19 7.280 913,015 +24,467 0.46% 6,646,649
2015-06-22 2015-06-18 7.779 888,548 +634,348 0.45% 6,911,582
2015-06-19 2015-06-17 6.981 254,200 +84,332 0.13% 1,774,498
2015-06-18 2015-06-16 6.183 169,868 -37,604 0.09% 1,050,280
2015-06-17 2015-06-15 6.582 207,472 -73,201 0.10% 1,365,543
2015-06-16 2015-06-12 6.183 280,673 -17,849 0.14% 1,735,379
2015-06-12 2015-06-10 4.039 298,522 -18,752 0.15% 1,205,683
2015-06-11 2015-06-09 4.089 317,274 -35,097 0.16% 1,297,240
2015-06-09 2015-06-05 3.889 352,371 +2,106 0.18% 1,370,461
2015-06-08 2015-06-04 3.939 350,265 +4,312 0.18% 1,379,735
2015-06-05 2015-06-03 4.039 345,953 -30,083 0.17% 1,397,250
2015-06-04 2015-06-02 4.039 376,036 -18,952 0.19% 1,518,750
2015-06-03 2015-06-01 3.989 394,988 +5,014 0.20% 1,575,600
2015-06-02 2015-05-29 3.989 389,974 -4,513 0.20% 1,555,599
2015-06-01 2015-05-28 3.889 394,487 -14,339 0.20% 1,534,261
2015-05-29 2015-05-27 3.939 408,826 -46,127 0.21% 1,610,414
2015-05-28 2015-05-26 3.939 454,953 -22,061 0.23% 1,792,114
2015-05-26 2015-05-21 3.740 477,014 -3,510 0.24% 1,783,875
2015-05-21 2015-05-19 3.740 480,524 -24,868 0.24% 1,797,001
2015-05-20 2015-05-18 3.790 505,392 -13,538 0.25% 1,915,199
2015-05-19 2015-05-15 3.690 518,930 -5,013 0.26% 1,914,752
2015-05-18 2015-05-14 3.640 523,943 +14,038 0.26% 1,907,124
2015-05-15 2015-05-13 3.590 509,905 +5,014 0.26% 1,830,601
2015-05-14 2015-05-12 3.590 504,891 -16,846 0.25% 1,812,600
2015-05-13 2015-05-11 3.690 521,737 +14,439 0.26% 1,925,109
2015-05-12 2015-05-08 3.740 507,298 +46,328 0.25% 1,897,127
2015-05-11 2015-05-07 3.540 460,970 +26,473 0.23% 1,631,935
2015-05-08 2015-05-06 3.640 434,497 -638,960 0.22% 1,581,545
2015-05-07 2015-05-05 4.537 1,073,457 +779,547 0.54% 4,870,774
2015-05-06 2015-05-04 4.288 293,910 +97,268 0.15% 1,260,331
2015-05-05 2015-04-30 4.139 196,642 -401 0.10% 813,816
2015-05-04 2015-04-29 4.089 197,043 -3,610 0.10% 805,651
2015-04-30 2015-04-28 4.089 200,653 +38,907 0.10% 820,411
2015-04-29 2015-04-27 3.790 161,746 +2,006 0.08% 612,942
2015-04-28 2015-04-24 3.590 159,740 +3,008 0.08% 573,480
2015-04-27 2015-04-23 3.440 156,732 +4,112 0.08% 539,236
2015-04-24 2015-04-22 3.291 152,620 +401 0.08% 502,259
2015-04-23 2015-04-21 3.191 152,219 -20,056 0.08% 485,759
2015-04-22 2015-04-20 3.191 172,275 +14,540 0.09% 549,761
2015-04-21 2015-04-17 3.091 157,735 +15,644 0.08% 487,631
2015-04-20 2015-04-16 3.391 142,091 +5,114 0.07% 481,779
2015-04-17 2015-04-15 3.241 136,977 -8,022 0.07% 443,949
2015-04-16 2015-04-14 3.191 144,999 -20,056 0.07% 462,719
2015-04-15 2015-04-13 2.992 165,055 -3,008 0.08% 493,801
2015-04-14 2015-04-10 2.892 168,063 +14,039 0.08% 486,040
2015-04-13 2015-04-09 2.742 154,024 +10,027 0.08% 422,399
2015-04-10 2015-04-08 2.792 143,997 +5,716 0.07% 402,081
2015-04-09 2015-04-02 2.942 138,281 +7,120 0.07% 406,805
2015-03-19 2015-03-17 2.992 131,161 +10,128 0.07% 392,399
2015-03-17 2015-03-13 3.241 121,033 +22,562 0.06% 392,274
2015-03-12 2015-03-10 2.942 98,471 -5,014 0.05% 289,689
2015-03-11 2015-03-09 2.792 103,485 -23,264 0.05% 288,960
2015-03-06 2015-03-04 2.992 126,749 +20,857 0.06% 379,199
2015-02-05 2015-02-03 2.992 105,892 -301 0.05% 316,801
2015-01-29 2015-01-27 3.191 106,193 +4,613 0.05% 338,881
2015-01-20 2015-01-16 3.440 101,580 -10,027 0.05% 349,486
2015-01-16 2015-01-14 3.540 111,607 +10,228 0.06% 395,113
2015-01-14 2015-01-12 3.540 101,379 +4,412 0.05% 358,904
2015-01-13 2015-01-09 3.690 96,967 +7,521 0.05% 357,790
2015-01-09 2015-01-07 3.939 89,446 +2,807 0.04% 352,338
2015-01-06 2015-01-02 3.590 86,639 +5,716 0.04% 311,041
2015-01-05 2014-12-31 3.540 80,923 +1,304 0.04% 286,485
2014-12-30 2014-12-24 3.391 79,619 -5,014 0.04% 269,959
2014-12-22 2014-12-18 3.640 84,633 +17,648 0.04% 308,059
2014-12-16 2014-12-12 3.989 66,985 -6,016 0.03% 267,202
2014-12-15 2014-12-11 3.790 73,001 -10,028 0.04% 276,640
2014-12-11 2014-12-09 3.690 83,029 -11,030 0.04% 306,361
2014-12-10 2014-12-08 3.989 94,059 -8,624 0.05% 375,200
2014-12-09 2014-12-05 4.787 102,683 +70,996 0.05% 491,521
2014-12-08 2014-12-04 4.089 31,687 +1,203 0.02% 129,559
2014-11-25 2014-11-21 3.640 30,484 +5,014 0.02% 110,960
2014-11-07 2014-11-05 3.740 25,470 +11,030 0.01% 95,249
2014-11-04 2014-10-31 3.540 14,440 -4,713 0.01% 51,121
2014-11-03 2014-10-30 3.590 19,153 +4,713 0.01% 68,761
2014-10-15 2014-10-13 3.904 14,440 -6,199 0.01% 56,377
2014-10-14 2014-10-10 3.954 20,639 +6,070 0.01% 81,599
2014-10-08 2014-10-06 3.954 14,569 -10,117 0.01% 57,601
2014-08-22 2014-08-20 4.052 24,686 -5,059 0.01% 100,039
2014-08-13 2014-08-11 4.052 29,745 +1,113 0.01% 120,541
2014-08-07 2014-08-05 4.250 28,632 -2,428 0.01% 121,691
2014-08-06 2014-08-04 4.349 31,060 +2,428 0.02% 135,080
2014-08-05 2014-08-01 4.349 28,632 -10,117 0.01% 124,521
2014-08-04 2014-07-31 4.547 38,749 +10,117 0.02% 176,179
2014-07-30 2014-07-28 4.744 28,632 +21,752 0.01% 135,841
2014-07-17 2014-07-15 4.497 6,880 -1,011 0.00% 30,941
2014-07-08 2014-07-04 4.052 7,891 -4,047 0.00% 31,978
2014-07-07 2014-07-03 4.250 11,938 -70,821 0.01% 50,738
2014-07-03 2014-06-30 3.725 82,759 -8,291 0.04% 308,299
2014-06-25 2014-06-23 3.870 91,050 +1,860 0.04% 352,400
2014-06-24 2014-06-20 3.870 89,190 +414 0.04% 345,201
2014-06-20 2014-06-18 3.870 88,776 +17,982 0.04% 343,599
2014-06-19 2014-06-17 3.870 70,794 +5,168 0.03% 274,001
2014-06-18 2014-06-16 3.822 65,626 +31,108 0.03% 250,824
2014-06-17 2014-06-13 3.870 34,518 +21,703 0.02% 133,598
2014-06-13 2014-06-11 3.629 12,815 -5,271 0.01% 46,499
2014-06-12 2014-06-10 3.629 18,086 +8,165 0.01% 65,625
2014-06-10 2014-06-06 3.919 9,921 +2,170 0.00% 38,878
2014-06-04 2014-05-30 4.403 7,751 -620 0.00% 34,124
2014-05-27 2014-05-23 4.403 8,371 +620 0.00% 36,854
2014-05-22 2014-05-20 4.548 7,751 +1,447 0.00% 35,249
2014-04-09 2014-04-07 5.322 6,304 -3,514 0.00% 33,549
2013-11-27 2013-11-25 6.676 9,818 -1,034 0.00% 65,549
2013-10-29 2013-10-25 6.580 10,852 -1,550 0.01% 71,403
2013-10-28 2013-10-24 6.484 12,402 +1,391 0.01% 80,419
2013-10-24 2013-10-22 6.675 11,011 +2,412 0.01% 73,499
2013-10-07 2013-10-03 7.819 8,599 +2,097 0.00% 67,238
2013-08-30 2013-08-28 8.582 6,502 -1,573 0.00% 55,801
2013-07-30 2013-07-26 8.964 8,075 +1,573 0.00% 72,381
2013-07-19 2013-07-17 9.536 6,502 +2,832 0.00% 62,002
2013-06-19 2013-06-17 9.917 3,670 +2,097 0.00% 36,396
2013-05-31 2013-05-29 10.299 1,573 +734 0.00% 16,200
2013-04-25 2013-04-23 11.157 839 -210 0.00% 9,361
2013-04-24 2013-04-22 11.061 1,049 +210 0.00% 11,604
2013-04-22 2013-04-18 11.824 839 -2,097 0.00% 9,921
2013-04-19 2013-04-17 11.729 2,936 +2,097 0.00% 34,436
2013-01-15 2013-01-11 14.304 839 -4,195 0.00% 12,001
2012-05-07 2012-05-03 18.499 5,034 +4,195 0.00% 93,126
2012-03-27 2012-03-23 18.118 839 -13,633 0.00% 15,201
2012-03-02 2012-02-29 19.834 14,472 -1,049 0.01% 287,043
2012-02-27 2012-02-23 19.453 15,521 -1,048 0.01% 301,930
2012-02-13 2012-02-09 19.167 16,569 +2,097 0.01% 317,576
2012-02-10 2012-02-08 19.453 14,472 +734 0.01% 281,523
2012-02-06 2012-02-02 19.453 13,738 -1,048 0.01% 267,245
2012-02-03 2012-02-01 19.548 14,786 -1,573 0.01% 289,042
2012-02-02 2012-01-31 20.788 16,359 +15,730 0.01% 340,071
2012-01-10 2012-01-06 17.260 629 -1,049 0.00% 10,856
2012-01-09 2012-01-05 17.546 1,678 -734 0.00% 29,442
2011-12-30 2011-12-28 16.497 2,412 -524 0.00% 39,790
2011-12-29 2011-12-23 15.162 2,936 -8,809 0.00% 44,515
2011-12-28 2011-12-22 14.208 11,745 -3,251 0.01% 166,876
2011-12-22 2011-12-20 14.780 14,996 +12,584 0.01% 221,648
2011-12-21 2011-12-19 15.543 2,412 -1,049 0.00% 37,490
2011-12-20 2011-12-16 15.353 3,461 +420 0.00% 53,135
2011-12-19 2011-12-15 15.162 3,041 -20,030 0.00% 46,107
2011-12-16 2011-12-14 12.873 23,071 0.01% 297,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top