History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 -4,615,462
2021-02-24 2021-02-22 0.360 4,615,462 +30,000 1.03% 1,661,566
2021-01-18 2021-01-14 0.208 4,585,462 -5,500 1.02% 953,776
2021-01-15 2021-01-13 0.226 4,590,962 -30,000 1.03% 1,037,557
2020-10-16 2020-10-14 0.192 4,620,962 -70,000 1.03% 887,225
2020-09-29 2020-09-25 0.182 4,690,962 -10,000 1.05% 853,755
2020-07-10 2020-07-08 0.275 4,700,962 -100,000 1.05% 1,292,765
2020-07-09 2020-07-07 0.228 4,800,962 -600 1.07% 1,094,619
2020-07-06 2020-07-02 0.202 4,801,562 -30,000 1.07% 969,916
2020-05-13 2020-05-11 0.170 4,831,562 -1 1.08% 821,366
2020-03-17 2020-03-13 0.350 4,831,563 +120,000 1.08% 1,691,047
2020-02-25 2020-02-21 0.520 4,711,563 +595,313 1.32% 2,450,013
2020-02-18 2020-02-14 0.490 4,116,250 -44,000 1.15% 2,016,962
2020-02-10 2020-02-06 0.490 4,160,250 -18,800 1.16% 2,038,522
2020-02-06 2020-02-04 0.460 4,179,050 -50,000 1.17% 1,922,363
2020-01-31 2020-01-29 0.420 4,229,050 +78,000 1.18% 1,776,201
2020-01-13 2020-01-09 0.520 4,151,050 +147,200 1.16% 2,158,546
2020-01-09 2020-01-07 0.520 4,003,850 +104,100 1.12% 2,082,002
2019-05-21 2019-05-17 0.720 3,899,750 -40,000 1.09% 2,807,820
2019-04-01 2019-03-28 0.940 3,939,750 +50,000 1.10% 3,703,365
2019-03-29 2019-03-27 0.960 3,889,750 +48,700 1.09% 3,734,160
2019-02-27 2019-02-25 1.150 3,841,050 -100,000 1.07% 4,417,208
2019-02-26 2019-02-22 1.230 3,941,050 -70,300 1.10% 4,847,492
2019-01-02 2018-12-27 0.780 4,011,350 -59,000 1.12% 3,128,853
2018-11-08 2018-11-06 0.720 4,070,350 -1,400 1.14% 2,930,652
2018-10-19 2018-10-16 0.680 4,071,750 -100 1.14% 2,768,790
2018-10-08 2018-10-04 0.690 4,071,850 +51,400 1.14% 2,809,577
2018-08-15 2018-08-13 0.810 4,020,450 -10,000 1.12% 3,256,564
2018-08-13 2018-08-09 0.840 4,030,450 -60,000 1.13% 3,385,578
2018-07-31 2018-07-27 0.880 4,090,450 -34,000 1.14% 3,599,596
2018-07-09 2018-07-05 0.790 4,124,450 -100 1.15% 3,258,316
2018-06-29 2018-06-27 0.940 4,124,550 +1,000 1.15% 3,877,077
2018-06-26 2018-06-22 1.000 4,123,550 +57,300 1.15% 4,123,550
2018-06-14 2018-06-12 0.890 4,066,250 +33,900 1.14% 3,618,962
2018-05-30 2018-05-28 0.950 4,032,350 -9,600 1.13% 3,830,732
2018-05-09 2018-05-07 0.940 4,041,950 -2,800 1.13% 3,799,433
2018-04-26 2018-04-24 1.020 4,044,750 -170,000 1.13% 4,125,645
2018-03-21 2018-03-19 1.170 4,214,750 -30,000 1.18% 4,931,258
2018-03-20 2018-03-16 1.170 4,244,750 -12,400 1.19% 4,966,358
2018-02-13 2018-02-09 1.180 4,257,150 -32,200 1.19% 5,023,437
2018-02-12 2018-02-08 1.230 4,289,350 +26,000 1.20% 5,275,900
2018-02-09 2018-02-07 1.230 4,263,350 -100,000 1.19% 5,243,920
2018-02-08 2018-02-06 1.210 4,363,350 -64,100 1.22% 5,279,654
2018-02-07 2018-02-05 1.330 4,427,450 +173,200 1.24% 5,888,508
2018-01-31 2018-01-29 1.240 4,254,250 +201,100 1.19% 5,275,270
2018-01-29 2018-01-25 1.260 4,053,150 +30,000 1.13% 5,106,969
2018-01-25 2018-01-23 1.200 4,023,150 +30,000 1.12% 4,827,780
2018-01-24 2018-01-22 1.190 3,993,150 -20,000 1.12% 4,751,848
2018-01-10 2018-01-08 1.190 4,013,150 +31,000 1.12% 4,775,648
2018-01-09 2018-01-05 1.140 3,982,150 -191,200 1.11% 4,539,651
2017-12-28 2017-12-22 1.150 4,173,350 +9,000 1.17% 4,799,353
2017-12-18 2017-12-14 1.140 4,164,350 +150,000 1.16% 4,747,359
2017-12-11 2017-12-07 1.190 4,014,350 +10,000 1.12% 4,777,076
2017-11-17 2017-11-15 1.270 4,004,350 +50,000 1.12% 5,085,524
2017-11-16 2017-11-14 1.270 3,954,350 +227,900 1.10% 5,022,024
2017-11-15 2017-11-13 1.260 3,726,450 +245,800 1.04% 4,695,327
2017-11-14 2017-11-10 1.280 3,480,650 +169,700 0.97% 4,455,232
2017-11-13 2017-11-09 1.300 3,310,950 +66,300 0.92% 4,304,235
2017-11-10 2017-11-08 1.310 3,244,650 -9,100 0.91% 4,250,492
2017-11-09 2017-11-07 1.310 3,253,750 +1,200 0.91% 4,262,412
2017-11-08 2017-11-06 1.320 3,252,550 +86,500 0.91% 4,293,366
2017-11-03 2017-11-01 1.290 3,166,050 +155,700 0.88% 4,084,204
2017-11-02 2017-10-31 1.300 3,010,350 +134,100 0.84% 3,913,455
2017-11-01 2017-10-30 1.320 2,876,250 +126,800 0.80% 3,796,650
2017-10-31 2017-10-27 1.310 2,749,450 -315,800 0.77% 3,601,780
2017-10-30 2017-10-26 1.370 3,065,250 +315,200 0.86% 4,199,392
2017-10-23 2017-10-19 1.210 2,750,050 -12,200 0.77% 3,327,560
2017-10-20 2017-10-18 1.230 2,762,250 +67,000 0.77% 3,397,568
2017-10-18 2017-10-16 1.210 2,695,250 +30,000 0.75% 3,261,252
2017-10-16 2017-10-12 1.240 2,665,250 +183,200 0.74% 3,304,910
2017-10-13 2017-10-11 1.210 2,482,050 +166,100 0.69% 3,003,280
2017-10-10 2017-10-06 1.250 2,315,950 +391,700 0.65% 2,894,938
2017-10-03 2017-09-28 1.300 1,924,250 +202,750 0.54% 2,501,525
2017-09-29 2017-09-27 1.350 1,721,500 -38,000 0.72% 2,324,025
2017-09-27 2017-09-25 1.200 1,759,500 +120,000 0.74% 2,111,400
2017-09-26 2017-09-22 1.240 1,639,500 +10,000 0.69% 2,032,980
2017-09-22 2017-09-20 1.210 1,629,500 +271,200 0.68% 1,971,695
2017-09-20 2017-09-18 1.210 1,358,300 -25,000 0.57% 1,643,543
2017-09-19 2017-09-15 1.210 1,383,300 +11,800 0.58% 1,673,793
2017-09-18 2017-09-14 1.240 1,371,500 +100,000 0.57% 1,700,660
2017-09-15 2017-09-13 1.210 1,271,500 +49,000 0.53% 1,538,515
2017-09-14 2017-09-12 1.180 1,222,500 +30,000 0.51% 1,442,550
2017-09-13 2017-09-11 1.190 1,192,500 +21,000 0.50% 1,419,075
2017-09-12 2017-09-08 1.190 1,171,500 +30,000 0.49% 1,394,085
2017-09-11 2017-09-07 1.200 1,141,500 +400,000 0.48% 1,369,800
2017-09-04 2017-08-31 1.210 741,500 +30,000 0.31% 897,215
2017-09-01 2017-08-30 1.220 711,500 +68,000 0.30% 868,030
2017-08-31 2017-08-29 1.207 643,500 -288,200 0.27% 776,490
2017-08-30 2017-08-28 1.197 931,700 -358,153 0.39% 1,114,960
2017-08-24 2017-08-21 1.895 1,289,853 -11,131 0.54% 2,443,969
2017-08-16 2017-08-14 2.543 1,300,984 +9,125 0.54% 3,308,370
2017-07-27 2017-07-25 2.593 1,291,859 -5,716 0.54% 3,349,580
2017-07-26 2017-07-24 2.433 1,297,575 -401 0.54% 3,157,361
2017-07-25 2017-07-21 2.483 1,297,976 +201 0.54% 3,223,057
2017-07-20 2017-07-18 2.383 1,297,775 +5,515 0.54% 3,093,138
2017-07-04 2017-06-30 2.693 1,292,260 +100 0.54% 3,479,490
2017-06-29 2017-06-27 2.892 1,292,160 +93,057 0.54% 3,736,941
2017-06-28 2017-06-26 2.792 1,199,103 +561,446 0.50% 3,348,239
2017-06-12 2017-06-08 2.693 637,657 -10,027 0.27% 1,716,931
2017-06-07 2017-06-05 3.091 647,684 -5,014 0.27% 2,002,289
2017-06-06 2017-06-02 3.291 652,698 -15,643 0.27% 2,147,970
2017-06-05 2017-06-01 3.241 668,341 -301 0.28% 2,166,124
2017-06-02 2017-05-31 3.341 668,642 -10,429 0.28% 2,233,780
2017-06-01 2017-05-29 3.341 679,071 -4,011 0.28% 2,268,621
2017-05-23 2017-05-19 2.443 683,082 -19,955 0.34% 1,668,941
2017-05-22 2017-05-18 2.104 703,037 -116,220 0.35% 1,479,322
2017-03-29 2017-03-27 2.194 819,257 -80,221 0.41% 1,797,400
2017-03-27 2017-03-23 2.314 899,478 -20,055 0.45% 2,081,040
2017-03-23 2017-03-21 2.493 919,533 -9,025 0.46% 2,292,500
2017-03-22 2017-03-20 2.314 928,558 +19,454 0.47% 2,148,320
2017-03-21 2017-03-17 2.344 909,104 -101 0.46% 2,130,509
2017-03-15 2017-03-13 2.373 909,205 -301 0.46% 2,157,947
2017-02-23 2017-02-21 2.453 909,506 +10,028 0.46% 2,231,221
2017-02-16 2017-02-14 2.742 899,478 -9,125 0.45% 2,466,750
2017-01-18 2017-01-16 2.264 908,603 +51,943 0.46% 2,056,847
2017-01-17 2017-01-13 2.274 856,660 -27,275 0.43% 1,947,804
2016-12-21 2016-12-19 2.294 883,935 +7,922 0.44% 2,027,450
2016-12-06 2016-12-02 2.593 876,013 -25,671 0.44% 2,271,359
2016-12-02 2016-11-30 2.742 901,684 -61,168 0.45% 2,472,800
2016-11-30 2016-11-28 2.742 962,852 +15,041 0.48% 2,640,549
2016-11-29 2016-11-25 2.842 947,811 +52,344 0.48% 2,693,820
2016-11-28 2016-11-24 2.842 895,467 +92,355 0.45% 2,545,050
2016-11-24 2016-11-22 2.493 803,112 +16,545 0.40% 2,002,249
2016-11-15 2016-11-11 2.643 786,567 +58,461 0.39% 2,078,660
2016-10-03 2016-09-29 2.373 728,106 +4,914 0.37% 1,728,118
2016-09-27 2016-09-23 2.204 723,192 +18,852 0.36% 1,593,851
2016-09-26 2016-09-22 2.174 704,340 -3,009 0.35% 1,531,231
2016-09-15 2016-09-13 2.154 707,349 -5,013 0.35% 1,523,665
2016-09-12 2016-09-08 2.134 712,362 +1,704 0.36% 1,520,255
2016-09-05 2016-09-01 2.064 710,658 +3,209 0.36% 1,467,010
2016-09-02 2016-08-31 2.064 707,449 +2,708 0.35% 1,460,385
2016-08-29 2016-08-25 2.074 704,741 +4,111 0.35% 1,461,823
2016-08-19 2016-08-17 2.124 700,630 +9,827 0.35% 1,488,231
2016-08-12 2016-08-10 2.144 690,803 +28,980 0.35% 1,481,135
2016-07-12 2016-07-08 2.373 661,823 -1,003 0.33% 1,570,800
2016-07-11 2016-07-07 2.393 662,826 -4,512 0.33% 1,586,400
2016-07-08 2016-07-06 2.324 667,338 -5,516 0.33% 1,550,614
2016-06-24 2016-06-22 1.994 672,854 -11,030 0.34% 1,342,001
2016-06-07 2016-06-03 2.054 683,884 +501 0.34% 1,404,920
2016-06-03 2016-06-01 2.034 683,383 +11,031 0.34% 1,390,261
2016-05-23 2016-05-19 1.955 672,352 +12,735 0.34% 1,314,180
2016-05-13 2016-05-11 2.034 659,617 +2,005 0.33% 1,341,912
2016-04-18 2016-04-14 2.054 657,612 +502 0.33% 1,350,949
2016-04-11 2016-04-07 1.925 657,110 +10,027 0.33% 1,264,729
2016-04-07 2016-04-05 1.925 647,083 +12,034 0.32% 1,245,430
2016-04-01 2016-03-30 1.994 635,049 +5,013 0.32% 1,266,599
2016-03-29 2016-03-23 2.034 630,036 +10,028 0.32% 1,281,733
2016-03-21 2016-03-17 2.024 620,008 +1,504 0.31% 1,255,149
2016-03-18 2016-03-16 2.144 618,504 +5,014 0.31% 1,326,120
2016-03-08 2016-03-04 2.054 613,490 +3,008 0.31% 1,260,308
2016-02-16 2016-02-12 1.705 610,482 +20,055 0.31% 1,041,048
2016-02-01 2016-01-28 1.705 590,427 +1,003 0.30% 1,006,849
2016-01-26 2016-01-22 2.044 589,424 -10,027 0.30% 1,204,990
2016-01-22 2016-01-20 2.164 599,451 +10,027 0.30% 1,297,225
2016-01-19 2016-01-15 2.483 589,424 +10,028 0.30% 1,463,623
2016-01-11 2016-01-07 2.453 579,396 +8,423 0.29% 1,421,388
2016-01-06 2016-01-04 2.742 570,973 -1,003 0.29% 1,565,850
2016-01-05 2015-12-31 2.792 571,976 +9,928 0.29% 1,597,121
2016-01-04 2015-12-29 2.892 562,048 +401 0.28% 1,625,449
2015-12-28 2015-12-22 2.992 561,647 +2,106 0.28% 1,680,299
2015-12-22 2015-12-18 3.241 559,541 -29,482 0.28% 1,813,499
2015-12-21 2015-12-17 2.992 589,023 +502 0.30% 1,762,201
2015-12-18 2015-12-16 2.992 588,521 +38,907 0.30% 1,760,699
2015-12-11 2015-12-09 2.643 549,614 -15,042 0.28% 1,452,465
2015-12-08 2015-12-04 2.742 564,656 +3,811 0.28% 1,548,526
2015-12-07 2015-12-03 2.842 560,845 +5,415 0.28% 1,594,005
2015-12-04 2015-12-02 2.742 555,430 +7,922 0.28% 1,523,225
2015-12-02 2015-11-30 2.792 547,508 +6,016 0.27% 1,528,799
2015-11-30 2015-11-26 2.892 541,492 -50,138 0.27% 1,566,001
2015-11-24 2015-11-20 2.892 591,630 +23,064 0.30% 1,711,000
2015-11-23 2015-11-19 2.992 568,566 +9,025 0.29% 1,700,999
2015-11-05 2015-11-03 3.241 559,541 +7,320 0.28% 1,813,499
2015-10-20 2015-10-16 3.790 552,221 -802 0.28% 2,092,659
2015-10-19 2015-10-15 3.790 553,023 +50,138 0.28% 2,095,698
2015-10-16 2015-10-14 3.540 502,885 -5,816 0.25% 1,780,324
2015-10-14 2015-10-12 3.490 508,701 -1,003 0.26% 1,775,549
2015-10-12 2015-10-08 3.440 509,704 +2,908 0.26% 1,753,635
2015-10-07 2015-10-05 3.141 506,796 +16,144 0.25% 1,592,010
2015-10-02 2015-09-29 3.091 490,652 +15,042 0.25% 1,516,831
2015-09-09 2015-09-07 3.091 475,610 +26,874 0.24% 1,470,329
2015-09-04 2015-09-01 3.241 448,736 +19,052 0.23% 1,454,374
2015-08-31 2015-08-27 3.291 429,684 -2,908 0.22% 1,414,051
2015-08-27 2015-08-25 3.042 432,592 +20,056 0.22% 1,315,771
2015-08-26 2015-08-24 3.042 412,536 +47,530 0.21% 1,254,769
2015-08-25 2015-08-21 3.640 365,006 +25,972 0.18% 1,328,602
2015-08-21 2015-08-19 3.939 339,034 +5,014 0.17% 1,335,495
2015-08-20 2015-08-18 4.089 334,020 +10,629 0.17% 1,365,709
2015-08-19 2015-08-17 4.089 323,391 +30,083 0.16% 1,322,250
2015-08-18 2015-08-14 4.139 293,308 +41,113 0.15% 1,213,875
2015-08-14 2015-08-12 3.889 252,195 +201 0.13% 980,851
2015-08-11 2015-08-07 3.989 251,994 +100 0.13% 1,005,199
2015-08-07 2015-08-05 3.939 251,894 +20,055 0.13% 992,240
2015-08-04 2015-07-31 4.139 231,839 +15,042 0.12% 959,481
2015-08-03 2015-07-30 4.139 216,797 +4,612 0.11% 897,229
2015-07-31 2015-07-29 4.288 212,185 +35,097 0.11% 909,882
2015-07-29 2015-07-27 4.488 177,088 -20,055 0.09% 794,701
2015-07-23 2015-07-21 5.186 197,143 +1,805 0.10% 1,022,320
2015-07-20 2015-07-16 4.637 195,338 +50,539 0.10% 905,819
2015-07-14 2015-07-10 4.537 144,799 -4,412 0.07% 657,020
2015-07-13 2015-07-09 3.740 149,211 -40,111 0.07% 558,000
2015-07-10 2015-07-08 2.693 189,322 +60,166 0.09% 509,761
2015-07-08 2015-07-06 4.188 129,156 +4,412 0.06% 540,961
2015-07-02 2015-06-29 7.080 124,744 -25,169 0.06% 883,243
2015-06-30 2015-06-26 6.382 149,913 -97,468 0.08% 956,800
2015-06-29 2015-06-25 6.981 247,381 +22,963 0.12% 1,726,897
2015-06-26 2015-06-24 7.180 224,418 -9,025 0.11% 1,611,358
2015-06-24 2015-06-22 7.479 233,443 -13,437 0.12% 1,745,999
2015-06-23 2015-06-19 7.280 246,880 -13,036 0.12% 1,797,259
2015-06-22 2015-06-18 7.779 259,916 -89,848 0.13% 2,021,760
2015-06-19 2015-06-17 6.981 349,764 -15,843 0.18% 2,441,603
2015-06-17 2015-06-15 6.582 365,607 -110,505 0.18% 2,406,359
2015-06-16 2015-06-12 6.183 476,112 +29,081 0.24% 2,943,762
2015-06-15 2015-06-11 4.188 447,031 -1,304 0.22% 1,872,358
2015-06-10 2015-06-08 3.989 448,335 -201 0.22% 1,788,400
2015-06-08 2015-06-04 3.939 448,536 -30,083 0.22% 1,766,836
2015-06-05 2015-06-03 4.039 478,619 -10,027 0.24% 1,933,067
2015-06-02 2015-05-29 3.989 488,646 +76,110 0.25% 1,949,199
2015-06-01 2015-05-28 3.889 412,536 -22,763 0.21% 1,604,458
2015-05-28 2015-05-26 3.939 435,299 +200 0.22% 1,714,694
2015-05-26 2015-05-21 3.740 435,099 +147,707 0.22% 1,627,126
2015-05-22 2015-05-20 3.740 287,392 +32,490 0.14% 1,074,751
2015-05-21 2015-05-19 3.740 254,902 +12,233 0.13% 953,249
2015-05-20 2015-05-18 3.790 242,669 +84,433 0.12% 919,602
2015-05-19 2015-05-15 3.690 158,236 -10,028 0.08% 583,860
2015-05-18 2015-05-14 3.640 168,264 -5,013 0.08% 612,472
2015-05-12 2015-05-08 3.740 173,277 +10,228 0.09% 647,999
2015-05-11 2015-05-07 3.540 163,049 +11,030 0.08% 577,229
2015-05-08 2015-05-06 3.640 152,019 -95,162 0.08% 553,341
2015-05-07 2015-05-05 4.537 247,181 -8,022 0.12% 1,121,575
2015-05-05 2015-04-30 4.139 255,203 -10,028 0.13% 1,056,175
2015-05-04 2015-04-29 4.089 265,231 +2,708 0.13% 1,084,451
2015-04-30 2015-04-28 4.089 262,523 -9,627 0.13% 1,073,379
2015-04-29 2015-04-27 3.790 272,150 +8,022 0.14% 1,031,321
2015-04-27 2015-04-23 3.440 264,128 -1,103 0.13% 908,731
2015-04-24 2015-04-22 3.291 265,231 +9,226 0.13% 872,851
2015-04-23 2015-04-21 3.191 256,005 +100 0.13% 816,959
2015-04-20 2015-04-16 3.391 255,905 +25,470 0.13% 867,680
2015-04-17 2015-04-15 3.241 230,435 -4,011 0.12% 746,851
2015-04-16 2015-04-14 3.191 234,446 +74,806 0.12% 748,160
2015-04-13 2015-04-09 2.742 159,640 +4,011 0.08% 437,801
2015-04-01 2015-03-30 2.992 155,629 +1,304 0.08% 465,601
2015-03-17 2015-03-13 3.241 154,325 -106,594 0.08% 500,175
2015-03-13 2015-03-11 2.992 260,919 -10,027 0.13% 780,601
2015-03-11 2015-03-09 2.792 270,946 -16,345 0.14% 756,559
2015-03-10 2015-03-06 2.842 287,291 +32,690 0.14% 816,524
2015-01-06 2015-01-02 3.590 254,601 -8,323 0.13% 914,039
2015-01-02 2014-12-29 3.391 262,924 +8,323 0.13% 891,479
2014-12-29 2014-12-22 3.490 254,601 -7,822 0.13% 888,649
2014-12-23 2014-12-19 3.490 262,423 -2,005 0.13% 915,950
2014-12-22 2014-12-18 3.640 264,428 +5,816 0.13% 962,503
2014-12-18 2014-12-16 3.740 258,612 -9,627 0.13% 967,123
2014-12-17 2014-12-15 3.740 268,239 +9,627 0.13% 1,003,125
2014-12-10 2014-12-08 3.989 258,612 +4,011 0.13% 1,031,598
2014-12-09 2014-12-05 4.787 254,601 -4,413 0.13% 1,218,718
2014-12-04 2014-12-02 3.640 259,014 -8,022 0.13% 942,797
2014-12-03 2014-12-01 3.490 267,036 +8,022 0.13% 932,051
2014-12-02 2014-11-28 3.690 259,014 -5,013 0.13% 955,712
2014-11-28 2014-11-26 3.540 264,027 +802 0.13% 934,714
2014-11-27 2014-11-25 3.540 263,225 +4,211 0.13% 931,875
2014-11-25 2014-11-21 3.640 259,014 -13,537 0.13% 942,797
2014-11-24 2014-11-20 3.590 272,551 +7,120 0.14% 978,481
2014-11-18 2014-11-14 3.690 265,431 +6,417 0.13% 979,389
2014-11-05 2014-11-03 3.690 259,014 -10,829 0.13% 955,712
2014-11-03 2014-10-30 3.590 269,843 -77,714 0.14% 968,759
2014-10-30 2014-10-28 3.640 347,557 +57,257 0.17% 1,265,088
2014-10-16 2014-10-14 3.904 290,300 -11,732 0.15% 1,133,394
2014-10-15 2014-10-13 3.904 302,032 -2,700 0.15% 1,179,198
2014-09-05 2014-09-03 3.954 304,732 +43,403 0.15% 1,204,799
2014-08-26 2014-08-22 4.300 261,329 +4,047 0.13% 1,123,605
2014-08-19 2014-08-15 4.300 257,282 +404 0.13% 1,106,204
2014-08-14 2014-08-12 4.448 256,878 +128,085 0.13% 1,142,552
2014-08-07 2014-08-05 4.250 128,793 +11,534 0.06% 547,391
2014-08-06 2014-08-04 4.349 117,259 -16,491 0.06% 509,959
2014-08-01 2014-07-30 4.596 133,750 +1,011 0.07% 614,729
2014-07-30 2014-07-28 4.744 132,739 +14,873 0.07% 629,762
2014-07-29 2014-07-25 4.942 117,866 +24,079 0.06% 582,499
2014-07-28 2014-07-24 4.250 93,787 -16,188 0.05% 398,610
2014-07-08 2014-07-04 4.052 109,975 -4,047 0.05% 445,671
2014-07-07 2014-07-03 4.250 114,022 +37,333 0.06% 484,612
2014-07-04 2014-07-02 3.677 76,689 +16,491 0.04% 281,976
2014-07-03 2014-06-30 3.725 60,198 -1,294 0.03% 224,253
2014-06-26 2014-06-24 3.774 61,492 -3,204 0.03% 232,049
2014-06-12 2014-06-10 3.629 64,696 -17,466 0.03% 234,749
2014-06-11 2014-06-09 3.822 82,162 +31,005 0.04% 314,025
2014-04-10 2014-04-08 5.128 51,157 +206 0.02% 262,347
2014-03-26 2014-03-24 5.709 50,951 -3,617 0.02% 290,871
2014-01-21 2014-01-17 6.386 54,568 +2,067 0.03% 348,480
2014-01-03 2013-12-31 6.580 52,501 +103 0.03% 345,440
2013-11-15 2013-11-13 6.580 52,398 -310 0.03% 344,762
2013-10-28 2013-10-24 6.484 52,708 -775 0.03% 341,776
2013-09-19 2013-09-17 8.105 53,483 +105 0.03% 433,501
2013-09-06 2013-09-04 8.105 53,378 +315 0.03% 432,650
2013-06-11 2013-06-07 9.536 53,063 -16,674 0.03% 505,997
2013-06-10 2013-06-06 9.536 69,737 -32,510 0.03% 664,996
2013-06-07 2013-06-05 10.013 102,247 -52,853 0.05% 1,023,754
2013-05-31 2013-05-29 10.299 155,100 -40,794 0.07% 1,597,318
2013-05-28 2013-05-24 11.443 195,894 -3,146 0.09% 2,241,600
2013-05-24 2013-05-22 11.443 199,040 -15,940 0.10% 2,277,600
2013-05-21 2013-05-16 11.729 214,980 +3,146 0.10% 2,521,500
2013-05-02 2013-04-29 10.680 211,834 +105 0.10% 2,262,400
2013-03-11 2013-03-07 14.304 211,729 +524 0.10% 3,028,499
2013-02-22 2013-02-20 13.827 211,205 +9,438 0.10% 2,920,303
2013-02-21 2013-02-19 13.827 201,767 +10,487 0.10% 2,789,805
2013-01-30 2013-01-28 15.257 191,280 +120,809 0.09% 2,918,403
2012-10-15 2012-10-11 14.780 70,471 -3,147 0.03% 1,041,593
2012-09-26 2012-09-24 12.015 73,618 -35,655 0.04% 884,525
2012-09-25 2012-09-21 11.252 109,273 +35,655 0.05% 1,229,563
2012-09-18 2012-09-14 13.350 73,618 +3,147 0.04% 982,806
2012-06-22 2012-06-20 14.780 70,471 +104 0.03% 1,041,593
2012-06-21 2012-06-19 15.257 70,367 +9,439 0.03% 1,073,606
2012-06-12 2012-06-08 16.783 60,928 +314 0.03% 1,022,552
2012-06-07 2012-06-05 16.115 60,614 +629 0.03% 976,822
2012-06-06 2012-06-04 15.829 59,985 +1,468 0.03% 949,525
2012-06-04 2012-05-31 16.688 58,517 +2,832 0.03% 976,508
2012-06-01 2012-05-30 17.164 55,685 +734 0.03% 955,799
2012-05-31 2012-05-29 17.546 54,951 +1,049 0.03% 964,160
2012-05-28 2012-05-24 17.832 53,902 +1,048 0.03% 961,175
2012-02-23 2012-02-21 19.358 52,854 -22,861 0.03% 1,023,127
2012-02-07 2012-02-03 19.644 75,715 -15,206 0.04% 1,487,322
2012-01-26 2012-01-19 17.450 90,921 +525 0.04% 1,586,613
2012-01-12 2012-01-10 17.164 90,396 +524 0.04% 1,551,592
2012-01-09 2012-01-05 17.546 89,872 +9,438 0.04% 1,576,878
2012-01-06 2012-01-04 17.450 80,434 +4,614 0.04% 1,403,610
2012-01-05 2012-01-03 17.546 75,820 +5,349 0.04% 1,330,324
2012-01-04 2011-12-30 17.737 70,471 +25,797 0.03% 1,249,911
2012-01-03 2011-12-29 17.546 44,674 +30,307 0.02% 783,842
2011-12-30 2011-12-28 16.497 14,367 -210 0.01% 237,011
2011-12-19 2011-12-15 15.162 14,577 -3,670 0.01% 221,015
2011-12-16 2011-12-14 12.873 18,247 0.01% 234,899

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top