History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHIEF SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 -7,323,850
2021-12-22 2021-12-20 0.228 7,323,850 -9,500 1.64% 1,669,838
2021-04-07 2021-03-31 0.228 7,333,350 +80,000 1.64% 1,672,004
2021-03-26 2021-03-24 0.232 7,253,350 +60,000 1.62% 1,682,777
2021-03-25 2021-03-23 0.225 7,193,350 +150,000 1.61% 1,618,504
2021-03-23 2021-03-19 0.285 7,043,350 +80,000 1.57% 2,007,355
2021-03-16 2021-03-12 0.320 6,963,350 +60,000 1.56% 2,228,272
2021-03-15 2021-03-11 0.260 6,903,350 -190,000 1.54% 1,794,871
2021-03-11 2021-03-09 0.235 7,093,350 +90,000 1.59% 1,666,937
2021-03-10 2021-03-08 0.250 7,003,350 -10,000 1.57% 1,750,838
2021-03-09 2021-03-05 0.248 7,013,350 -20,000 1.57% 1,739,311
2021-03-08 2021-03-04 0.270 7,033,350 -50,000 1.57% 1,899,005
2021-02-26 2021-02-24 0.295 7,083,350 +20,000 1.58% 2,089,588
2021-02-25 2021-02-23 0.315 7,063,350 +100,000 1.58% 2,224,955
2021-02-24 2021-02-22 0.360 6,963,350 -610,000 1.56% 2,506,806
2021-02-22 2021-02-18 0.226 7,573,350 -10,000 1.69% 1,711,577
2021-02-19 2021-02-17 0.221 7,583,350 -10,000 1.69% 1,675,920
2021-02-03 2021-02-01 0.210 7,593,350 -1,900 1.70% 1,594,604
2021-01-29 2021-01-27 0.212 7,595,250 +10,000 1.70% 1,610,193
2021-01-28 2021-01-26 0.220 7,585,250 +50,000 1.70% 1,668,755
2021-01-26 2021-01-22 0.255 7,535,250 -30,000 1.68% 1,921,489
2021-01-25 2021-01-21 0.222 7,565,250 +10,000 1.69% 1,679,486
2021-01-19 2021-01-15 0.222 7,555,250 +170,000 1.69% 1,677,266
2021-01-07 2021-01-05 0.226 7,385,250 +60,000 1.65% 1,669,066
2021-01-05 2020-12-31 0.228 7,325,250 -10,000 1.64% 1,670,157
2020-12-30 2020-12-28 0.228 7,335,250 +10,000 1.64% 1,672,437
2020-12-07 2020-12-03 0.255 7,325,250 +100,000 1.64% 1,867,939
2020-11-27 2020-11-25 0.216 7,225,250 +50,000 1.61% 1,560,654
2020-11-26 2020-11-24 0.216 7,175,250 +60,000 1.60% 1,549,854
2020-11-25 2020-11-23 0.216 7,115,250 +10,000 1.59% 1,536,894
2020-11-23 2020-11-19 0.206 7,105,250 +120,000 1.59% 1,463,682
2020-11-18 2020-11-16 0.228 6,985,250 +70,000 1.56% 1,592,637
2020-10-29 2020-10-27 0.195 6,915,250 -60,000 1.55% 1,348,474
2020-10-28 2020-10-23 0.188 6,975,250 +60,000 1.56% 1,311,347
2020-10-19 2020-10-15 0.185 6,915,250 +10,000 1.55% 1,279,321
2020-10-15 2020-10-12 0.192 6,905,250 +40,000 1.54% 1,325,808
2020-10-08 2020-10-06 0.195 6,865,250 +40,000 1.53% 1,338,724
2020-10-07 2020-10-05 0.190 6,825,250 +10,000 1.53% 1,296,798
2020-09-24 2020-09-22 0.182 6,815,250 +270,000 1.52% 1,240,376
2020-09-15 2020-09-11 0.195 6,545,250 +40,000 1.46% 1,276,324
2020-09-04 2020-09-02 0.202 6,505,250 +60,000 1.45% 1,314,060
2020-09-01 2020-08-28 0.220 6,445,250 +30,000 1.44% 1,417,955
2020-08-26 2020-08-24 0.222 6,415,250 +60,000 1.43% 1,424,186
2020-08-14 2020-08-12 0.218 6,355,250 +40,000 1.42% 1,385,444
2020-08-06 2020-08-04 0.245 6,315,250 +70,000 1.41% 1,547,236
2020-08-05 2020-08-03 0.246 6,245,250 +50,000 1.40% 1,536,332
2020-07-28 2020-07-24 0.250 6,195,250 +50,000 1.38% 1,548,812
2020-07-27 2020-07-23 0.270 6,145,250 +70,000 1.37% 1,659,218
2020-07-22 2020-07-20 0.295 6,075,250 +100,000 1.36% 1,792,199
2020-07-17 2020-07-15 0.246 5,975,250 +10,000 1.34% 1,469,912
2020-07-16 2020-07-14 0.270 5,965,250 +40,000 1.33% 1,610,618
2020-07-15 2020-07-13 0.300 5,925,250 +40,000 1.32% 1,777,575
2020-07-13 2020-07-09 0.300 5,885,250 -10,000 1.32% 1,765,575
2020-07-09 2020-07-07 0.228 5,895,250 +30,000 1.32% 1,344,117
2020-07-06 2020-07-02 0.202 5,865,250 +90,000 1.31% 1,184,780
2020-07-03 2020-06-30 0.212 5,775,250 +60,000 1.29% 1,224,353
2020-07-02 2020-06-29 0.210 5,715,250 +20,000 1.28% 1,200,202
2020-06-30 2020-06-26 0.220 5,695,250 +20,000 1.27% 1,252,955
2020-06-29 2020-06-24 0.220 5,675,250 +30,000 1.27% 1,248,555
2020-06-17 2020-06-15 0.168 5,645,250 +70,000 1.26% 948,402
2020-06-09 2020-06-05 0.156 5,575,250 -60,000 1.25% 869,739
2020-06-02 2020-05-29 0.159 5,635,250 -6,800 1.26% 896,005
2020-06-01 2020-05-28 0.156 5,642,050 +100,000 1.26% 880,160
2020-05-27 2020-05-25 0.156 5,542,050 +25,900 1.24% 864,560
2020-05-26 2020-05-22 0.156 5,516,150 -4,000 1.23% 860,519
2020-05-22 2020-05-20 0.169 5,520,150 +3,800 1.23% 932,905
2020-05-19 2020-05-15 0.180 5,516,350 +63,000 1.23% 992,943
2020-05-18 2020-05-14 0.160 5,453,350 -50,000 1.22% 872,536
2020-05-15 2020-05-13 0.170 5,503,350 +180,000 1.23% 935,570
2020-05-13 2020-05-11 0.170 5,323,350 +220,000 1.19% 904,970
2020-05-12 2020-05-08 0.180 5,103,350 +140,000 1.14% 918,603
2020-05-07 2020-05-05 0.160 4,963,350 +20,000 1.11% 794,136
2020-05-05 2020-04-29 0.200 4,943,350 +12,000 1.10% 988,670
2020-05-04 2020-04-28 0.210 4,931,350 +232,000 1.10% 1,035,584
2020-04-24 2020-04-22 0.210 4,699,350 -8,400 1.05% 986,864
2020-04-23 2020-04-21 0.220 4,707,750 +2,000 1.05% 1,035,705
2020-04-22 2020-04-20 0.230 4,705,750 +122,000 1.05% 1,082,322
2020-04-21 2020-04-17 0.250 4,583,750 +8,000 1.02% 1,145,938
2020-04-17 2020-04-15 0.250 4,575,750 +150,000 1.02% 1,143,938
2020-04-07 2020-04-03 0.260 4,425,750 -3,300 0.99% 1,150,695
2020-04-02 2020-03-31 0.280 4,429,050 -59,000 0.99% 1,240,134
2020-04-01 2020-03-30 0.280 4,488,050 +245,000 1.00% 1,256,654
2020-03-30 2020-03-26 0.480 4,243,050 -2,000 0.95% 2,036,664
2020-03-24 2020-03-20 0.290 4,245,050 +120,000 0.95% 1,231,065
2020-03-17 2020-03-13 0.350 4,125,050 +2,000 0.92% 1,443,768
2020-03-12 2020-03-10 0.390 4,123,050 +2,000 0.92% 1,607,990
2020-03-11 2020-03-09 0.400 4,121,050 -100 0.92% 1,648,420
2020-03-10 2020-03-06 0.410 4,121,150 +28,400 0.92% 1,689,672
2020-03-04 2020-03-02 0.470 4,092,750 +4,400 0.91% 1,923,592
2020-02-28 2020-02-26 0.470 4,088,350 +70,000 0.91% 1,921,524
2020-02-25 2020-02-21 0.520 4,018,350 +250 1.12% 2,089,542
2020-02-19 2020-02-17 0.500 4,018,100 +80,000 1.12% 2,009,050
2020-02-18 2020-02-14 0.490 3,938,100 +69,000 1.10% 1,929,669
2020-02-17 2020-02-13 0.510 3,869,100 +1,500 1.08% 1,973,241
2020-02-13 2020-02-11 0.520 3,867,600 +75,000 1.08% 2,011,152
2020-02-12 2020-02-10 0.520 3,792,600 +60,000 1.06% 1,972,152
2020-02-10 2020-02-06 0.490 3,732,600 +89,100 1.04% 1,828,974
2020-02-06 2020-02-04 0.460 3,643,500 +58,400 1.02% 1,676,010
2020-01-31 2020-01-29 0.420 3,585,100 +100,000 1.00% 1,505,742
2020-01-23 2020-01-21 0.510 3,485,100 +600,000 0.97% 1,777,401
2020-01-20 2020-01-16 0.520 2,885,100 -60,000 0.81% 1,500,252
2020-01-16 2020-01-14 0.510 2,945,100 -49,400 0.82% 1,502,001
2020-01-14 2020-01-10 0.520 2,994,500 -600 0.84% 1,557,140
2020-01-13 2020-01-09 0.520 2,995,100 +110,000 0.84% 1,557,452
2019-12-23 2019-12-19 0.530 2,885,100 -57,000 0.81% 1,529,103
2019-12-20 2019-12-18 0.520 2,942,100 +157,000 0.82% 1,529,892
2019-12-18 2019-12-16 0.530 2,785,100 -50,000 0.78% 1,476,103
2019-12-17 2019-12-13 0.550 2,835,100 -30,200 0.79% 1,559,305
2019-12-05 2019-12-03 0.560 2,865,300 +20,000 0.80% 1,604,568
2019-11-29 2019-11-27 0.600 2,845,300 +62,300 0.79% 1,707,180
2019-11-26 2019-11-22 0.590 2,783,000 +18,300 0.78% 1,641,970
2019-11-25 2019-11-21 0.610 2,764,700 +60,000 0.77% 1,686,467
2019-11-20 2019-11-18 0.590 2,704,700 +1,900 0.76% 1,595,773
2019-11-15 2019-11-13 0.680 2,702,800 +3,300 0.76% 1,837,904
2019-11-14 2019-11-12 0.630 2,699,500 +15,000 0.75% 1,700,685
2019-11-07 2019-11-05 0.660 2,684,500 +100,600 0.75% 1,771,770
2019-11-06 2019-11-04 0.730 2,583,900 -100,000 0.72% 1,886,247
2019-11-05 2019-11-01 0.730 2,683,900 -300 0.75% 1,959,247
2019-11-04 2019-10-31 0.730 2,684,200 +65,500 0.75% 1,959,466
2019-11-01 2019-10-30 0.740 2,618,700 -82,000 0.73% 1,937,838
2019-10-31 2019-10-29 0.720 2,700,700 +65,000 0.75% 1,944,504
2019-10-30 2019-10-28 0.770 2,635,700 -116,800 0.74% 2,029,489
2019-10-28 2019-10-24 0.620 2,752,500 -87,000 0.77% 1,706,550
2019-10-21 2019-10-17 0.680 2,839,500 +34,400 0.79% 1,930,860
2019-10-10 2019-10-08 0.610 2,805,100 -6,000 0.78% 1,711,111
2019-10-08 2019-10-03 0.670 2,811,100 -1,400 0.79% 1,883,437
2019-09-27 2019-09-25 0.620 2,812,500 -2,000 0.79% 1,743,750
2019-09-26 2019-09-24 0.690 2,814,500 -14,400 0.79% 1,942,005
2019-09-18 2019-09-16 0.530 2,828,900 +20,000 0.79% 1,499,317
2019-09-11 2019-09-09 0.520 2,808,900 +89,900 0.78% 1,460,628
2019-09-03 2019-08-30 0.590 2,719,000 +65,100 0.76% 1,604,210
2019-09-02 2019-08-29 0.620 2,653,900 -100 0.74% 1,645,418
2019-08-23 2019-08-21 0.700 2,654,000 +50,100 0.74% 1,857,800
2019-08-09 2019-08-07 0.650 2,603,900 +20,000 0.73% 1,692,535
2019-07-12 2019-07-10 0.700 2,583,900 +78,200 0.72% 1,808,730
2019-06-27 2019-06-25 0.660 2,505,700 +22,700 0.70% 1,653,762
2019-06-26 2019-06-24 0.690 2,483,000 +18,500 0.69% 1,713,270
2019-06-24 2019-06-20 0.720 2,464,500 +12,400 0.69% 1,774,440
2019-06-21 2019-06-19 0.720 2,452,100 -100,200 0.68% 1,765,512
2019-06-13 2019-06-11 0.670 2,552,300 -1,000 0.71% 1,710,041
2019-06-11 2019-06-06 0.670 2,553,300 +177,900 0.71% 1,710,711
2019-06-05 2019-06-03 0.830 2,375,400 -21,100 0.66% 1,971,582
2019-06-04 2019-05-31 0.800 2,396,500 +40,000 0.67% 1,917,200
2019-05-28 2019-05-24 0.820 2,356,500 -62,700 0.66% 1,932,330
2019-05-27 2019-05-23 0.810 2,419,200 +30,400 0.68% 1,959,552
2019-05-21 2019-05-17 0.720 2,388,800 -10,000 0.67% 1,719,936
2019-05-20 2019-05-16 0.760 2,398,800 +37,400 0.67% 1,823,088
2019-05-17 2019-05-15 0.800 2,361,400 +13,500 0.66% 1,889,120
2019-05-14 2019-05-09 0.760 2,347,900 +9,000 0.66% 1,784,404
2019-05-08 2019-05-06 0.820 2,338,900 -9,900 0.65% 1,917,898
2019-04-18 2019-04-16 0.950 2,348,800 +9,900 0.66% 2,231,360
2019-04-15 2019-04-11 0.930 2,338,900 -22,100 0.65% 2,175,177
2019-04-10 2019-04-08 0.970 2,361,000 +70,600 0.66% 2,290,170
2019-04-09 2019-04-04 0.970 2,290,400 +45,200 0.64% 2,221,688
2019-04-08 2019-04-03 0.990 2,245,200 -103,500 0.63% 2,222,748
2019-04-04 2019-04-02 1.020 2,348,700 -85,200 0.66% 2,395,674
2019-04-01 2019-03-28 0.940 2,433,900 +41,800 0.68% 2,287,866
2019-03-26 2019-03-22 0.920 2,392,100 +20,000 0.67% 2,200,732
2019-03-25 2019-03-21 0.910 2,372,100 +75,000 0.66% 2,158,611
2019-03-13 2019-03-11 0.960 2,297,100 +25,000 0.64% 2,205,216
2019-03-12 2019-03-08 0.960 2,272,100 +47,700 0.63% 2,181,216
2019-03-08 2019-03-06 1.000 2,224,400 -30,000 0.62% 2,224,400
2019-03-07 2019-03-05 1.040 2,254,400 +20,000 0.63% 2,344,576
2019-03-04 2019-02-28 1.130 2,234,400 +16,000 0.62% 2,524,872
2019-03-01 2019-02-27 1.130 2,218,400 +104,900 0.62% 2,506,792
2019-02-28 2019-02-26 1.200 2,113,500 -100,000 0.59% 2,536,200
2019-02-27 2019-02-25 1.150 2,213,500 -2,000 0.62% 2,545,525
2019-02-26 2019-02-22 1.230 2,215,500 -68,600 0.62% 2,725,065
2019-02-25 2019-02-21 0.890 2,284,100 +75,000 0.64% 2,032,849
2019-02-22 2019-02-20 0.900 2,209,100 -4,500 0.62% 1,988,190
2019-02-18 2019-02-14 0.920 2,213,600 -75,100 0.62% 2,036,512
2019-01-24 2019-01-22 0.910 2,288,700 +30,500 0.64% 2,082,717
2019-01-07 2019-01-03 0.850 2,258,200 -28,000 0.63% 1,919,470
2019-01-03 2018-12-31 0.800 2,286,200 +64,000 0.64% 1,828,960
2018-12-28 2018-12-24 0.770 2,222,200 -100,000 0.62% 1,711,094
2018-12-21 2018-12-19 0.730 2,322,200 +30,100 0.65% 1,695,206
2018-12-20 2018-12-18 0.760 2,292,100 -29,300 0.64% 1,741,996
2018-12-19 2018-12-17 0.770 2,321,400 -60,000 0.65% 1,787,478
2018-12-18 2018-12-14 0.710 2,381,400 +19,700 0.67% 1,690,794
2018-12-17 2018-12-13 0.740 2,361,700 -33,900 0.66% 1,747,658
2018-12-12 2018-12-10 0.670 2,395,600 -20,000 0.67% 1,605,052
2018-12-10 2018-12-06 0.650 2,415,600 +20,000 0.67% 1,570,140
2018-12-07 2018-12-05 0.650 2,395,600 +67,000 0.67% 1,557,140
2018-12-04 2018-11-30 0.700 2,328,600 -73,100 0.65% 1,630,020
2018-11-22 2018-11-20 0.700 2,401,700 +120,000 0.67% 1,681,190
2018-11-21 2018-11-19 0.690 2,281,700 +80,000 0.64% 1,574,373
2018-11-01 2018-10-30 0.630 2,201,700 -20,000 0.62% 1,387,071
2018-10-30 2018-10-26 0.610 2,221,700 +28,000 0.62% 1,355,237
2018-10-25 2018-10-23 0.610 2,193,700 +50,000 0.61% 1,338,157
2018-10-02 2018-09-27 0.720 2,143,700 +22,000 0.60% 1,543,464
2018-06-25 2018-06-21 0.890 2,121,700 -5,400 0.59% 1,888,313
2018-06-21 2018-06-19 0.890 2,127,100 -7,500 0.59% 1,893,119
2018-05-17 2018-05-15 0.960 2,134,600 +40,000 0.60% 2,049,216
2018-04-25 2018-04-23 1.030 2,094,600 +14,900 0.59% 2,157,438
2018-04-24 2018-04-20 1.030 2,079,700 +5,500 0.58% 2,142,091
2018-04-23 2018-04-19 1.070 2,074,200 +14,300 0.58% 2,219,394
2018-04-09 2018-04-04 1.100 2,059,900 -20,000 0.58% 2,265,890
2018-03-20 2018-03-16 1.170 2,079,900 +73,800 0.58% 2,433,483
2018-03-12 2018-03-08 1.180 2,006,100 +32,700 0.56% 2,367,198
2018-03-05 2018-03-01 1.210 1,973,400 -5,000 0.55% 2,387,814
2018-03-01 2018-02-27 1.240 1,978,400 -40,000 0.55% 2,453,216
2018-02-28 2018-02-26 1.230 2,018,400 -50,000 0.56% 2,482,632
2018-02-20 2018-02-13 1.180 2,068,400 -45,000 0.58% 2,440,712
2018-02-08 2018-02-06 1.210 2,113,400 +48,000 0.59% 2,557,214
2018-02-07 2018-02-05 1.330 2,065,400 -16,500 0.58% 2,746,982
2018-02-06 2018-02-02 1.270 2,081,900 +19,900 0.58% 2,644,013
2018-02-02 2018-01-31 1.270 2,062,000 -58,800 0.58% 2,618,740
2018-02-01 2018-01-30 1.280 2,120,800 -70,000 0.59% 2,714,624
2018-01-30 2018-01-26 1.230 2,190,800 +63,000 0.61% 2,694,684
2018-01-29 2018-01-25 1.260 2,127,800 -15,500 0.59% 2,681,028
2018-01-26 2018-01-24 1.210 2,143,300 +10,000 0.60% 2,593,393
2018-01-25 2018-01-23 1.200 2,133,300 -30,000 0.60% 2,559,960
2018-01-19 2018-01-17 1.200 2,163,300 -63,300 0.60% 2,595,960
2018-01-16 2018-01-12 1.230 2,226,600 +51,000 0.62% 2,738,718
2018-01-15 2018-01-11 1.240 2,175,600 +35,000 0.61% 2,697,744
2018-01-12 2018-01-10 1.180 2,140,600 +70,200 0.60% 2,525,908
2018-01-10 2018-01-08 1.190 2,070,400 -103,000 0.58% 2,463,776
2018-01-03 2017-12-29 1.130 2,173,400 +30,000 0.61% 2,455,942
2017-12-29 2017-12-27 1.140 2,143,400 +10,600 0.60% 2,443,476
2017-12-27 2017-12-21 1.130 2,132,800 +55,000 0.60% 2,410,064
2017-12-22 2017-12-20 1.150 2,077,800 +55,000 0.58% 2,389,470
2017-12-21 2017-12-19 1.140 2,022,800 +4,000 0.57% 2,305,992
2017-12-18 2017-12-14 1.140 2,018,800 -157,700 0.56% 2,301,432
2017-12-14 2017-12-12 1.170 2,176,500 -38,800 0.61% 2,546,505
2017-12-13 2017-12-11 1.200 2,215,300 -4,500 0.62% 2,658,360
2017-12-12 2017-12-08 1.200 2,219,800 -15,000 0.62% 2,663,760
2017-12-07 2017-12-05 1.210 2,234,800 +60,000 0.62% 2,704,108
2017-12-06 2017-12-04 1.220 2,174,800 -10,800 0.61% 2,653,256
2017-12-04 2017-11-30 1.210 2,185,600 -200 0.61% 2,644,576
2017-12-01 2017-11-29 1.220 2,185,800 -106,500 0.61% 2,666,676
2017-11-30 2017-11-28 1.230 2,292,300 -105,000 0.64% 2,819,529
2017-11-29 2017-11-27 1.260 2,397,300 -10,400 0.67% 3,020,598
2017-11-28 2017-11-24 1.280 2,407,700 -600 0.67% 3,081,856
2017-11-27 2017-11-23 1.260 2,408,300 -5,000 0.67% 3,034,458
2017-11-22 2017-11-20 1.250 2,413,300 +40,000 0.67% 3,016,625
2017-11-21 2017-11-17 1.250 2,373,300 +37,500 0.66% 2,966,625
2017-11-16 2017-11-14 1.270 2,335,800 -25,900 0.65% 2,966,466
2017-11-15 2017-11-13 1.260 2,361,700 -10,100 0.66% 2,975,742
2017-11-14 2017-11-10 1.280 2,371,800 +18,600 0.66% 3,035,904
2017-11-13 2017-11-09 1.300 2,353,200 +32,000 0.66% 3,059,160
2017-11-09 2017-11-07 1.310 2,321,200 +790,100 0.65% 3,040,772
2017-11-07 2017-11-03 1.350 1,531,100 -100,500 0.43% 2,066,985
2017-11-06 2017-11-02 1.350 1,631,600 +62,500 0.46% 2,202,660
2017-11-03 2017-11-01 1.290 1,569,100 -62,500 0.44% 2,024,139
2017-11-02 2017-10-31 1.300 1,631,600 -5,100 0.46% 2,121,080
2017-11-01 2017-10-30 1.320 1,636,700 -31,600 0.46% 2,160,444
2017-10-31 2017-10-27 1.310 1,668,300 -244,200 0.47% 2,185,473
2017-10-30 2017-10-26 1.370 1,912,500 -4,800 0.53% 2,620,125
2017-10-27 2017-10-25 1.220 1,917,300 -21,400 0.54% 2,339,106
2017-10-26 2017-10-24 1.220 1,938,700 +47,000 0.54% 2,365,214
2017-10-25 2017-10-23 1.250 1,891,700 +204,000 0.53% 2,364,625
2017-10-24 2017-10-20 1.230 1,687,700 +26,000 0.47% 2,075,871
2017-10-23 2017-10-19 1.210 1,661,700 -162,000 0.46% 2,010,657
2017-10-20 2017-10-18 1.230 1,823,700 +12,000 0.51% 2,243,151
2017-10-19 2017-10-17 1.220 1,811,700 +159,800 0.51% 2,210,274
2017-10-18 2017-10-16 1.210 1,651,900 +45,000 0.46% 1,998,799
2017-10-17 2017-10-13 1.220 1,606,900 -34,800 0.45% 1,960,418
2017-10-16 2017-10-12 1.240 1,641,700 +19,200 0.46% 2,035,708
2017-10-13 2017-10-11 1.210 1,622,500 +81,000 0.45% 1,963,225
2017-10-12 2017-10-10 1.230 1,541,500 +94,000 0.43% 1,896,045
2017-10-11 2017-10-09 1.220 1,447,500 +78,000 0.40% 1,765,950
2017-10-10 2017-10-06 1.250 1,369,500 -21,700 0.38% 1,711,875
2017-10-09 2017-10-04 1.230 1,391,200 +122,600 0.39% 1,711,176
2017-10-06 2017-10-03 1.250 1,268,600 +71,300 0.35% 1,585,750
2017-10-04 2017-09-29 1.280 1,197,300 -31,800 0.33% 1,532,544
2017-10-03 2017-09-28 1.300 1,229,100 -61,200 0.34% 1,597,830
2017-09-29 2017-09-27 1.350 1,290,300 -243,200 0.54% 1,741,905
2017-09-28 2017-09-26 1.230 1,533,500 +15,000 0.64% 1,886,205
2017-09-26 2017-09-22 1.240 1,518,500 -52,000 0.64% 1,882,940
2017-09-25 2017-09-21 1.270 1,570,500 +94,300 0.66% 1,994,535
2017-09-22 2017-09-20 1.210 1,476,200 +7,700 0.62% 1,786,202
2017-09-21 2017-09-19 1.210 1,468,500 +322,800 0.62% 1,776,885
2017-09-20 2017-09-18 1.210 1,145,700 -20,000 0.48% 1,386,297
2017-09-19 2017-09-15 1.210 1,165,700 -14,000 0.49% 1,410,497
2017-09-18 2017-09-14 1.240 1,179,700 -136,300 0.49% 1,462,828
2017-09-15 2017-09-13 1.210 1,316,000 +66,100 0.55% 1,592,360
2017-09-14 2017-09-12 1.180 1,249,900 +87,900 0.52% 1,474,882
2017-09-13 2017-09-11 1.190 1,162,000 +48,900 0.49% 1,382,780
2017-09-12 2017-09-08 1.190 1,113,100 -1,500 0.47% 1,324,589
2017-09-11 2017-09-07 1.200 1,114,600 +7,000 0.47% 1,337,520
2017-09-08 2017-09-06 1.210 1,107,600 -50,000 0.46% 1,340,196
2017-09-06 2017-09-04 1.200 1,157,600 +53,000 0.49% 1,389,120
2017-09-05 2017-09-01 1.210 1,104,600 +10,800 0.46% 1,336,566
2017-09-04 2017-08-31 1.210 1,093,800 +46,000 0.46% 1,323,498
2017-09-01 2017-08-30 1.220 1,047,800 +112,000 0.44% 1,278,316
2017-08-31 2017-08-29 1.207 935,800 -1,700 0.39% 1,129,199
2017-08-30 2017-08-28 1.197 937,500 +695,333 0.39% 1,121,901
2017-08-25 2017-08-22 1.705 242,167 +100 0.10% 412,965
2017-08-24 2017-08-21 1.895 242,067 -11,231 0.10% 458,660
2017-08-14 2017-08-10 2.593 253,298 -25,069 0.11% 656,761
2017-08-11 2017-08-09 2.792 278,367 +25,069 0.12% 777,280
2017-08-10 2017-08-08 2.693 253,298 -10,027 0.11% 682,021
2017-08-09 2017-08-07 2.593 263,325 -10,028 0.11% 682,759
2017-08-08 2017-08-04 2.643 273,353 +10,128 0.11% 722,390
2017-08-07 2017-08-03 2.643 263,225 +9,927 0.11% 695,625
2017-06-29 2017-06-27 2.892 253,298 -2,808 0.11% 732,541
2017-06-02 2017-05-31 3.341 256,106 +2,908 0.11% 855,592
2017-06-01 2017-05-29 3.341 253,198 +2,908 0.11% 845,877
2017-05-31 2017-05-26 3.241 250,290 -20,055 0.10% 811,202
2017-05-29 2017-05-25 2.792 270,345 -25,069 0.11% 754,881
2017-05-26 2017-05-24 2.593 295,414 -20,055 0.12% 765,960
2017-05-25 2017-05-23 2.453 315,469 +20,055 0.16% 773,916
2017-05-24 2017-05-22 2.353 295,414 -31,085 0.15% 695,256
2017-05-23 2017-05-19 2.443 326,499 +6,718 0.16% 797,719
2017-05-22 2017-05-18 2.104 319,781 -18,852 0.16% 672,879
2017-05-05 2017-05-02 2.344 338,633 -25,069 0.17% 793,595
2017-05-04 2017-04-28 2.124 363,702 -30,083 0.18% 772,551
2017-05-02 2017-04-27 2.084 393,785 -91,051 0.20% 820,743
2017-04-28 2017-04-26 2.054 484,836 -24,066 0.24% 996,011
2017-04-07 2017-04-05 2.074 508,902 +66,985 0.26% 1,055,600
2017-03-29 2017-03-27 2.194 441,917 +34,795 0.22% 969,539
2017-03-28 2017-03-24 2.194 407,122 +20,056 0.20% 893,201
2017-03-23 2017-03-21 2.493 387,066 +38,807 0.19% 964,999
2017-03-17 2017-03-15 2.383 348,259 -602 0.17% 830,046
2017-03-08 2017-03-06 2.493 348,861 -9,827 0.17% 869,750
2017-03-06 2017-03-02 2.483 358,688 +5,716 0.18% 890,673
2017-03-03 2017-03-01 2.473 352,972 +8,724 0.18% 872,959
2017-03-01 2017-02-27 2.344 344,248 +28,779 0.17% 806,754
2017-02-28 2017-02-24 2.334 315,469 +25,069 0.16% 736,164
2017-02-27 2017-02-23 2.393 290,400 +31,286 0.15% 695,040
2017-02-20 2017-02-16 2.543 259,114 +10,730 0.13% 658,920
2017-02-17 2017-02-15 2.543 248,384 -21,058 0.12% 631,634
2017-02-16 2017-02-14 2.742 269,442 -44,723 0.14% 738,924
2017-02-15 2017-02-13 2.693 314,165 -50,740 0.16% 845,909
2017-02-14 2017-02-10 2.483 364,905 +20,155 0.18% 906,110
2017-02-13 2017-02-09 2.433 344,750 -2,507 0.17% 838,873
2017-02-06 2017-02-02 2.543 347,257 -33,091 0.17% 883,066
2017-02-03 2017-02-01 2.423 380,348 -20,055 0.19% 921,700
2017-01-04 2016-12-30 2.314 400,403 -1,805 0.20% 926,376
2016-12-20 2016-12-16 2.373 402,208 +45,124 0.20% 954,618
2016-12-16 2016-12-14 2.383 357,084 +43,119 0.18% 851,080
2016-12-06 2016-12-02 2.593 313,965 +20,055 0.16% 814,060
2016-12-05 2016-12-01 2.693 293,910 +1,003 0.15% 791,371
2016-12-02 2016-11-30 2.742 292,907 -19,654 0.15% 803,275
2016-11-29 2016-11-25 2.842 312,561 +8,022 0.16% 888,345
2016-11-28 2016-11-24 2.842 304,539 +18,351 0.15% 865,545
2016-11-25 2016-11-23 2.543 286,188 -56,255 0.14% 727,769
2016-11-24 2016-11-22 2.493 342,443 -29,582 0.17% 853,749
2016-11-18 2016-11-16 2.593 372,025 -11,832 0.19% 964,600
2016-11-17 2016-11-15 2.643 383,857 -10,229 0.19% 1,014,419
2016-11-16 2016-11-14 2.693 394,086 -168,965 0.20% 1,061,101
2016-11-15 2016-11-11 2.643 563,051 +90,650 0.28% 1,487,975
2016-11-07 2016-11-03 2.184 472,401 +19,453 0.24% 1,031,708
2016-11-03 2016-11-01 2.294 452,948 +4,914 0.23% 1,038,910
2016-11-02 2016-10-31 2.284 448,034 +36,901 0.22% 1,023,171
2016-10-31 2016-10-27 2.344 411,133 -33,291 0.21% 963,501
2016-10-27 2016-10-25 2.344 444,424 -20,056 0.22% 1,041,519
2016-10-25 2016-10-20 2.294 464,480 +32,289 0.23% 1,065,361
2016-10-18 2016-10-14 2.314 432,191 -6,919 0.22% 999,921
2016-10-17 2016-10-13 2.344 439,110 +20,056 0.22% 1,029,066
2016-10-13 2016-10-11 2.284 419,054 -20,156 0.21% 956,990
2016-10-04 2016-09-30 2.393 439,210 -100 0.22% 1,051,200
2016-09-27 2016-09-23 2.204 439,310 -24,668 0.22% 968,201
2016-09-09 2016-09-07 2.104 463,978 +23,164 0.23% 976,297
2016-08-29 2016-08-25 2.074 440,814 -7,020 0.22% 914,367
2016-08-19 2016-08-17 2.124 447,834 +41,114 0.22% 951,259
2016-08-18 2016-08-16 2.144 406,720 +10,027 0.20% 872,039
2016-08-12 2016-08-10 2.144 396,693 +20,055 0.20% 850,540
2016-08-10 2016-08-08 2.184 376,638 +17,047 0.19% 822,565
2016-08-08 2016-08-04 2.124 359,591 +16,245 0.18% 763,819
2016-08-05 2016-08-03 2.194 343,346 +8,022 0.17% 753,280
2016-07-14 2016-07-12 2.423 335,324 -18,049 0.17% 812,593
2016-07-11 2016-07-07 2.393 353,373 -17,047 0.18% 845,759
2016-07-08 2016-07-06 2.324 370,420 -40,111 0.19% 860,701
2016-06-15 2016-06-13 2.194 410,531 -20,055 0.21% 900,680
2016-06-10 2016-06-07 2.194 430,586 -18,050 0.22% 944,680
2016-06-06 2016-06-02 2.014 448,636 -2,306 0.22% 903,748
2016-06-03 2016-06-01 2.034 450,942 -10,028 0.23% 917,387
2016-05-27 2016-05-25 1.925 460,970 +42,116 0.23% 887,221
2016-05-04 2016-04-29 2.124 418,854 +49,837 0.21% 889,701
2016-04-15 2016-04-13 2.194 369,017 -2,807 0.19% 809,601
2016-04-13 2016-04-11 1.835 371,824 +2,807 0.19% 682,271
2016-03-21 2016-03-17 2.024 369,017 -401 0.19% 747,041
2016-03-09 2016-03-07 2.184 369,418 -14,439 0.19% 806,797
2016-03-08 2016-03-04 2.054 383,857 +14,339 0.19% 788,567
2016-02-04 2016-02-02 1.705 369,518 +30,083 0.19% 630,135
2016-02-03 2016-02-01 1.725 339,435 +10,328 0.17% 585,605
2016-01-28 2016-01-26 1.845 329,107 +502 0.17% 607,171
2016-01-05 2015-12-31 2.792 328,605 -3,109 0.16% 917,559
2016-01-04 2015-12-29 2.892 331,714 -1,003 0.17% 959,321
2015-12-28 2015-12-22 2.992 332,717 +19,053 0.17% 995,401
2015-12-22 2015-12-18 3.241 313,664 -15,042 0.16% 1,016,600
2015-12-21 2015-12-17 2.992 328,706 +20,056 0.16% 983,401
2015-12-18 2015-12-16 2.992 308,650 -20,557 0.15% 923,399
2015-12-11 2015-12-09 2.643 329,207 +501 0.17% 869,995
2015-11-17 2015-11-13 2.992 328,706 +18,150 0.16% 983,401
2015-11-16 2015-11-12 3.042 310,556 +31,086 0.16% 944,586
2015-11-05 2015-11-03 3.241 279,470 +12,735 0.14% 905,775
2015-10-20 2015-10-16 3.790 266,735 +5,014 0.13% 1,010,801
2015-10-07 2015-10-05 3.141 261,721 -401 0.13% 822,150
2015-09-24 2015-09-22 3.341 262,122 -12,033 0.13% 875,690
2015-09-23 2015-09-21 3.141 274,155 +8,122 0.14% 861,209
2015-09-21 2015-09-17 3.241 266,033 +1,404 0.13% 862,225
2015-09-17 2015-09-15 3.241 264,629 -3,510 0.13% 857,675
2015-09-16 2015-09-14 3.241 268,139 +18,852 0.13% 869,051
2015-09-15 2015-09-11 3.241 249,287 +11,432 0.13% 807,951
2015-08-28 2015-08-26 3.042 237,855 -15,042 0.12% 723,459
2015-08-26 2015-08-24 3.042 252,897 +5,014 0.13% 769,211
2015-08-20 2015-08-18 4.089 247,883 -4,913 0.12% 1,013,521
2015-08-19 2015-08-17 4.089 252,796 -803 0.13% 1,033,608
2015-08-18 2015-08-14 4.139 253,599 +14,641 0.13% 1,049,537
2015-08-12 2015-08-10 4.139 238,958 +19,854 0.12% 988,944
2015-08-11 2015-08-07 3.989 219,104 -3,008 0.11% 874,002
2015-08-06 2015-08-04 4.039 222,112 -3,209 0.11% 897,075
2015-08-05 2015-08-03 3.989 225,321 -2,005 0.11% 898,801
2015-08-04 2015-07-31 4.139 227,326 -4,011 0.11% 940,804
2015-08-03 2015-07-30 4.139 231,337 +2,005 0.12% 957,404
2015-07-31 2015-07-29 4.288 229,332 -200 0.11% 983,411
2015-07-30 2015-07-28 4.288 229,532 +2,005 0.12% 984,269
2015-07-29 2015-07-27 4.488 227,527 +100 0.11% 1,021,051
2015-07-27 2015-07-23 4.887 227,427 -1,403 0.11% 1,111,322
2015-07-24 2015-07-22 4.837 228,830 +300 0.11% 1,106,768
2015-07-23 2015-07-21 5.186 228,530 -11,932 0.11% 1,185,082
2015-07-22 2015-07-20 5.186 240,462 -25,069 0.12% 1,246,958
2015-07-21 2015-07-17 5.186 265,531 +22,762 0.13% 1,376,957
2015-07-17 2015-07-15 4.438 242,769 -702 0.12% 1,077,346
2015-07-16 2015-07-14 4.587 243,471 +17,950 0.12% 1,116,881
2015-07-15 2015-07-13 4.687 225,521 -401 0.11% 1,057,029
2015-07-14 2015-07-10 4.537 225,922 +2,005 0.11% 1,025,113
2015-07-13 2015-07-09 3.740 223,917 -301 0.11% 837,376
2015-07-09 2015-07-07 3.740 224,218 -4,011 0.11% 838,501
2015-07-08 2015-07-06 4.188 228,229 -78,717 0.11% 955,921
2015-07-07 2015-07-03 5.385 306,946 +32,089 0.15% 1,652,942
2015-07-06 2015-07-02 5.884 274,857 +28,579 0.14% 1,617,189
2015-07-03 2015-06-30 6.781 246,278 +1,805 0.12% 1,670,077
2015-07-02 2015-06-29 7.080 244,473 +30,283 0.12% 1,730,977
2015-06-30 2015-06-26 6.382 214,190 +16,044 0.11% 1,367,040
2015-06-29 2015-06-25 6.981 198,146 +31,587 0.10% 1,383,201
2015-06-26 2015-06-24 7.180 166,559 +802 0.08% 1,195,921
2015-06-25 2015-06-23 7.380 165,757 -10,930 0.08% 1,223,223
2015-06-24 2015-06-22 7.479 176,687 +45,827 0.09% 1,321,502
2015-06-23 2015-06-19 7.280 130,860 +36,400 0.07% 952,646
2015-06-22 2015-06-18 7.779 94,460 -113,413 0.05% 734,758
2015-06-19 2015-06-17 6.981 207,873 +99,474 0.10% 1,451,102
2015-06-17 2015-06-15 6.582 108,399 +42,116 0.05% 713,463
2015-06-15 2015-06-11 4.188 66,283 -6,016 0.03% 277,622
2015-06-11 2015-06-09 4.089 72,299 -15,342 0.04% 295,609
2015-06-10 2015-06-08 3.989 87,641 +300 0.04% 349,598
2015-06-08 2015-06-04 3.939 87,341 -10,027 0.04% 344,047
2015-06-05 2015-06-03 4.039 97,368 -5,014 0.05% 393,254
2015-06-04 2015-06-02 4.039 102,382 +6,017 0.05% 413,505
2015-06-03 2015-06-01 3.989 96,365 +19,052 0.05% 384,398
2015-06-02 2015-05-29 3.989 77,313 -3,008 0.04% 308,400
2015-06-01 2015-05-28 3.889 80,321 -10,028 0.04% 312,389
2015-05-28 2015-05-26 3.939 90,349 -60,667 0.05% 355,895
2015-05-27 2015-05-22 3.790 151,016 -23,064 0.08% 572,280
2015-05-26 2015-05-21 3.740 174,080 -100 0.09% 651,002
2015-05-22 2015-05-20 3.740 174,180 +2,006 0.09% 651,376
2015-05-21 2015-05-19 3.740 172,174 -19,153 0.09% 643,874
2015-05-20 2015-05-18 3.790 191,327 -6,017 0.10% 725,040
2015-05-19 2015-05-15 3.690 197,344 +1,003 0.10% 728,161
2015-05-18 2015-05-14 3.640 196,341 -25,470 0.10% 714,670
2015-05-15 2015-05-13 3.590 221,811 -21,058 0.11% 796,320
2015-05-14 2015-05-12 3.590 242,869 -8,022 0.12% 871,920
2015-05-12 2015-05-08 3.740 250,891 -5,014 0.13% 938,249
2015-05-11 2015-05-07 3.540 255,905 +34,595 0.13% 905,960
2015-05-08 2015-05-06 3.640 221,310 +104,889 0.11% 805,556
2015-05-07 2015-05-05 4.537 116,421 -57,759 0.06% 528,256
2015-05-06 2015-05-04 4.288 174,180 -6,016 0.09% 746,911
2015-05-05 2015-04-30 4.139 180,196 -41,214 0.09% 745,753
2015-05-04 2015-04-29 4.089 221,410 +66,985 0.11% 905,280
2015-04-30 2015-04-28 4.089 154,425 +6,016 0.08% 631,398
2015-04-29 2015-04-27 3.790 148,409 +6,017 0.07% 562,401
2015-04-28 2015-04-24 3.590 142,392 +73,001 0.07% 511,199
2015-04-27 2015-04-23 3.440 69,391 +14,139 0.03% 238,739
2015-04-22 2015-04-20 3.191 55,252 -60,166 0.03% 176,319
2015-04-21 2015-04-17 3.091 115,418 +60,166 0.06% 356,810
2015-04-20 2015-04-16 3.391 55,252 -30,083 0.03% 187,339
2015-04-17 2015-04-15 3.241 85,335 +27,776 0.04% 276,575
2015-04-16 2015-04-14 3.191 57,559 +7,321 0.03% 183,681
2015-04-14 2015-04-10 2.892 50,238 -110,304 0.03% 145,289
2015-04-13 2015-04-09 2.742 160,542 -18,050 0.08% 440,274
2015-04-10 2015-04-08 2.792 178,592 +130,359 0.09% 498,680
2015-03-27 2015-03-25 3.091 48,233 -5,014 0.02% 149,110
2015-03-26 2015-03-24 2.992 53,247 +5,014 0.03% 159,301
2015-02-02 2015-01-29 3.091 48,233 -501 0.02% 149,110
2014-12-18 2014-12-16 3.740 48,734 -201 0.02% 182,249
2014-12-16 2014-12-12 3.989 48,935 -702 0.02% 195,201
2014-12-15 2014-12-11 3.790 49,637 -802 0.02% 188,101
2014-12-11 2014-12-09 3.690 50,439 -2,908 0.03% 186,110
2014-12-10 2014-12-08 3.989 53,347 +100 0.03% 212,800
2014-12-09 2014-12-05 4.787 53,247 -28,077 0.03% 254,882
2014-12-03 2014-12-01 3.490 81,324 +10,028 0.04% 283,850
2014-12-02 2014-11-28 3.690 71,296 -11,031 0.04% 263,068
2014-11-28 2014-11-26 3.540 82,327 +11,031 0.04% 291,456
2014-11-21 2014-11-19 3.690 71,296 +7,621 0.04% 263,068
2014-10-30 2014-10-28 3.640 63,675 -9,426 0.03% 231,773
2014-10-29 2014-10-27 3.640 73,101 +5,013 0.04% 266,084
2014-10-27 2014-10-23 3.790 68,088 +4,413 0.03% 258,022
2014-10-15 2014-10-13 3.904 63,675 -570 0.03% 248,601
2014-09-30 2014-09-26 4.052 64,245 -404 0.03% 260,351
2014-08-08 2014-08-06 4.398 64,649 -17,200 0.03% 284,353
2014-07-31 2014-07-29 4.942 81,849 +10,118 0.04% 404,501
2014-07-30 2014-07-28 4.744 71,731 +15,175 0.04% 340,318
2014-07-24 2014-07-22 4.349 56,556 +2,024 0.03% 245,962
2014-07-21 2014-07-17 4.744 54,532 -19,122 0.03% 258,720
2014-07-16 2014-07-14 4.448 73,654 -36,118 0.04% 327,601
2014-07-15 2014-07-11 4.201 109,772 +19,829 0.05% 461,123
2014-07-14 2014-07-10 4.349 89,943 +15,176 0.04% 391,162
2014-07-11 2014-07-09 4.201 74,767 +20,235 0.04% 314,077
2014-07-07 2014-07-03 4.250 54,532 -20,235 0.03% 231,770
2014-07-04 2014-07-02 3.677 74,767 -15,176 0.04% 274,909
2014-07-03 2014-06-30 3.725 89,943 -16,713 0.04% 335,061
2014-07-02 2014-06-27 3.822 106,656 -10,334 0.05% 407,641
2014-06-30 2014-06-26 3.822 116,990 -10,335 0.06% 447,138
2014-06-26 2014-06-24 3.774 127,325 -3,307 0.06% 480,479
2014-06-17 2014-06-13 3.870 130,632 +33,381 0.06% 505,598
2014-06-16 2014-06-12 3.870 97,251 -8,268 0.05% 376,400
2014-06-13 2014-06-11 3.629 105,519 +3,514 0.05% 382,876
2014-06-12 2014-06-10 3.629 102,005 +38,446 0.05% 370,125
2014-06-11 2014-06-09 3.822 63,559 +18,499 0.03% 242,924
2014-03-24 2014-03-20 4.838 45,060 +207 0.02% 218,000
2014-03-18 2014-03-14 5.225 44,853 -1,034 0.02% 234,359
2014-02-05 2014-01-30 6.096 45,887 -1,033 0.02% 279,722
2014-01-28 2014-01-24 6.193 46,920 -1,034 0.02% 290,559
2014-01-14 2014-01-10 6.386 47,954 +1,034 0.02% 306,242
2014-01-08 2014-01-06 6.386 46,920 -517 0.02% 299,639
2013-12-27 2013-12-20 6.483 47,437 +517 0.02% 307,530
2013-12-23 2013-12-19 6.580 46,920 -1,034 0.02% 308,719
2013-12-06 2013-12-04 6.580 47,954 +1,551 0.02% 315,522
2013-11-15 2013-11-13 6.580 46,403 -1,034 0.02% 305,317
2013-11-13 2013-11-11 6.676 47,437 -103 0.02% 316,710
2013-11-05 2013-11-01 6.676 47,540 +1,757 0.02% 317,398
2013-11-04 2013-10-31 6.676 45,783 +1,033 0.02% 305,668
2013-10-28 2013-10-24 6.484 44,750 -658 0.02% 290,173
2013-10-24 2013-10-22 6.675 45,408 +5,873 0.02% 303,100
2013-10-02 2013-09-27 8.296 39,535 +1,363 0.02% 327,987
2013-09-23 2013-09-18 8.296 38,172 -1,258 0.02% 316,679
2013-09-06 2013-09-04 8.105 39,430 +1,258 0.02% 319,596
2013-07-11 2013-07-09 10.013 38,172 -944 0.02% 382,199
2013-07-03 2013-06-28 9.726 39,116 -1,049 0.02% 380,461
2013-06-27 2013-06-25 9.059 40,165 +1,049 0.02% 363,854
2013-06-03 2013-05-30 10.013 39,116 +210 0.02% 391,651
2013-05-09 2013-05-07 11.348 38,906 +524 0.02% 441,488
2013-03-19 2013-03-15 13.922 38,382 -210 0.02% 534,363
2012-06-20 2012-06-18 15.734 38,592 +525 0.02% 607,207
2012-05-22 2012-05-18 16.688 38,067 -525 0.02% 635,247
2012-03-26 2012-03-22 18.881 38,592 -209 0.02% 728,649
2012-03-22 2012-03-20 19.072 38,801 -1,049 0.02% 739,995
2012-02-20 2012-02-16 20.120 39,850 -734 0.02% 801,801
2012-02-16 2012-02-14 19.548 40,584 +734 0.02% 793,349
2012-02-14 2012-02-10 19.453 39,850 -629 0.02% 775,201
2012-02-09 2012-02-07 19.548 40,479 -525 0.02% 791,297
2012-02-06 2012-02-02 19.453 41,004 -104 0.02% 797,650
2012-02-02 2012-01-31 20.788 41,108 +629 0.02% 854,552
2012-02-01 2012-01-30 19.072 40,479 +524 0.02% 771,997
2012-01-27 2012-01-20 18.118 39,955 -5,243 0.02% 723,903
2012-01-19 2012-01-17 17.164 45,198 -2,098 0.02% 775,796
2012-01-16 2012-01-12 16.974 47,296 -1,048 0.02% 802,787
2012-01-13 2012-01-11 17.164 48,344 -420 0.02% 829,795
2012-01-12 2012-01-10 17.164 48,764 +420 0.02% 837,004
2012-01-09 2012-01-05 17.546 48,344 -1,259 0.02% 848,235
2012-01-06 2012-01-04 17.450 49,603 +5,139 0.02% 865,595
2012-01-05 2012-01-03 17.546 44,464 +1,573 0.02% 780,157
2012-01-04 2011-12-30 17.737 42,891 -1,573 0.02% 760,738
2012-01-03 2011-12-29 17.546 44,464 -524 0.02% 780,157
2011-12-30 2011-12-28 16.497 44,988 -7,551 0.02% 742,162
2011-12-29 2011-12-23 15.162 52,539 -1,154 0.03% 796,590
2011-12-28 2011-12-22 14.208 53,693 -4,509 0.03% 762,886
2011-12-23 2011-12-21 14.399 58,202 +5,034 0.03% 838,051
2011-12-22 2011-12-20 14.780 53,168 +419 0.03% 785,847
2011-12-21 2011-12-19 15.543 52,749 -524 0.03% 819,894
2011-12-20 2011-12-16 15.353 53,273 -1,783 0.03% 817,879
2011-12-19 2011-12-15 15.162 55,056 -33,767 0.03% 834,752
2011-12-16 2011-12-14 12.873 88,823 0.04% 1,143,444

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top