History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 -13,890,600
2021-03-25 2021-03-23 0.225 13,890,600 +120,000 3.10% 3,125,385
2021-03-24 2021-03-22 0.222 13,770,600 +30,000 3.08% 3,057,073
2021-03-11 2021-03-09 0.235 13,740,600 -45,000 3.07% 3,229,041
2021-02-25 2021-02-23 0.315 13,785,600 -10,000 3.08% 4,342,464
2021-02-24 2021-02-22 0.360 13,795,600 +10,000 3.08% 4,966,416
2020-11-04 2020-11-02 0.228 13,785,600 +50,000 3.08% 3,143,117
2020-09-23 2020-09-21 0.200 13,735,600 -5,000 3.07% 2,747,120
2020-07-10 2020-07-08 0.275 13,740,600 -50,000 3.07% 3,778,665
2020-06-22 2020-06-18 0.163 13,790,600 -7,000 3.08% 2,247,868
2020-06-04 2020-06-02 0.160 13,797,600 -4,000 3.08% 2,207,616
2020-05-18 2020-05-14 0.160 13,801,600 +4,000 3.08% 2,208,256
2020-05-15 2020-05-13 0.170 13,797,600 +50,000 3.08% 2,345,592
2020-05-06 2020-05-04 0.180 13,747,600 +135,000 3.07% 2,474,568
2020-04-08 2020-04-06 0.290 13,612,600 -130,000 3.04% 3,947,654
2020-04-07 2020-04-03 0.260 13,742,600 +100,000 3.07% 3,573,076
2020-02-14 2020-02-12 0.520 13,642,600 -5,000 3.81% 7,094,152
2020-02-10 2020-02-06 0.490 13,647,600 -10,000 3.81% 6,687,324
2020-01-06 2020-01-02 0.490 13,657,600 -184,000 3.82% 6,692,224
2019-12-10 2019-12-06 0.550 13,841,600 -39,200 3.87% 7,612,880
2019-12-06 2019-12-04 0.550 13,880,800 -30,000 3.88% 7,634,440
2019-11-27 2019-11-25 0.620 13,910,800 -200 3.89% 8,624,696
2019-10-30 2019-10-28 0.770 13,911,000 -33,200 3.89% 10,711,470
2019-09-11 2019-09-09 0.520 13,944,200 -19,700 3.90% 7,250,984
2019-09-05 2019-09-03 0.550 13,963,900 -101,000 3.90% 7,680,145
2019-09-04 2019-09-02 0.560 14,064,900 -40,000 3.93% 7,876,344
2019-09-03 2019-08-30 0.590 14,104,900 -10,000 3.94% 8,321,891
2019-07-18 2019-07-16 0.700 14,114,900 -700 3.94% 9,880,430
2019-07-16 2019-07-12 0.730 14,115,600 -10,000 3.94% 10,304,388
2019-07-15 2019-07-11 0.710 14,125,600 -5,000 3.95% 10,029,176
2019-07-12 2019-07-10 0.700 14,130,600 -25,000 3.95% 9,891,420
2019-07-11 2019-07-09 0.700 14,155,600 -40,300 3.95% 9,908,920
2019-07-10 2019-07-08 0.750 14,195,900 -200 3.97% 10,646,925
2019-07-08 2019-07-04 0.750 14,196,100 -10,000 3.97% 10,647,075
2019-07-04 2019-07-02 0.730 14,206,100 -200 3.97% 10,370,453
2019-07-03 2019-06-28 0.680 14,206,300 +1,400 3.97% 9,660,284
2019-06-24 2019-06-20 0.720 14,204,900 -2,000 3.97% 10,227,528
2019-06-20 2019-06-18 0.700 14,206,900 +15,200 3.97% 9,944,830
2019-06-17 2019-06-13 0.710 14,191,700 +33,200 3.96% 10,076,107
2019-06-11 2019-06-06 0.670 14,158,500 +120,000 3.96% 9,486,195
2019-06-10 2019-06-05 0.780 14,038,500 +85,000 3.92% 10,950,030
2019-06-05 2019-06-03 0.830 13,953,500 -50,000 3.90% 11,581,405
2019-06-04 2019-05-31 0.800 14,003,500 -41,500 3.91% 11,202,800
2019-05-23 2019-05-21 0.850 14,045,000 -20,000 3.92% 11,938,250
2019-05-21 2019-05-17 0.720 14,065,000 -24,000 3.93% 10,126,800
2019-05-20 2019-05-16 0.760 14,089,000 -39,000 3.94% 10,707,640
2019-05-17 2019-05-15 0.800 14,128,000 -1,000 3.95% 11,302,400
2019-05-15 2019-05-10 0.770 14,129,000 -16,700 3.95% 10,879,330
2019-05-14 2019-05-09 0.760 14,145,700 +50,000 3.95% 10,750,732
2019-05-08 2019-05-06 0.820 14,095,700 +50,000 3.94% 11,558,474
2019-05-06 2019-05-02 0.890 14,045,700 -63,300 3.92% 12,500,673
2019-04-30 2019-04-26 0.870 14,109,000 -68,200 3.94% 12,274,830
2019-04-29 2019-04-25 0.890 14,177,200 +75,000 3.96% 12,617,708
2019-04-26 2019-04-24 0.910 14,102,200 +34,100 3.94% 12,833,002
2019-04-18 2019-04-16 0.950 14,068,100 +10,000 3.93% 13,364,695
2019-04-17 2019-04-15 0.900 14,058,100 +8,100 3.93% 12,652,290
2019-04-12 2019-04-10 0.930 14,050,000 +9,000 3.92% 13,066,500
2019-04-10 2019-04-08 0.970 14,041,000 -46,000 3.92% 13,619,770
2019-04-09 2019-04-04 0.970 14,087,000 +110,000 3.94% 13,664,390
2019-04-08 2019-04-03 0.990 13,977,000 +66,000 3.90% 13,837,230
2019-03-20 2019-03-18 0.960 13,911,000 -7,000 3.89% 13,354,560
2019-03-12 2019-03-08 0.960 13,918,000 -20,000 3.89% 13,361,280
2019-03-08 2019-03-06 1.000 13,938,000 -216,500 3.89% 13,938,000
2019-03-07 2019-03-05 1.040 14,154,500 -146,600 3.95% 14,720,680
2019-03-06 2019-03-04 1.080 14,301,100 -210,200 3.99% 15,445,188
2019-03-05 2019-03-01 1.060 14,511,300 -65,200 4.05% 15,381,978
2019-03-01 2019-02-27 1.130 14,576,500 -52,000 4.07% 16,471,445
2019-02-28 2019-02-26 1.200 14,628,500 +111,000 4.09% 17,554,200
2019-02-27 2019-02-25 1.150 14,517,500 +459,700 4.06% 16,695,125
2019-02-26 2019-02-22 1.230 14,057,800 -22,000 3.93% 17,291,094
2019-02-25 2019-02-21 0.890 14,079,800 -50,000 3.93% 12,531,022
2019-02-22 2019-02-20 0.900 14,129,800 -100 3.95% 12,716,820
2019-01-09 2019-01-07 0.800 14,129,900 -50,000 3.95% 11,303,920
2019-01-07 2019-01-03 0.850 14,179,900 -50,000 3.96% 12,052,915
2018-12-04 2018-11-30 0.700 14,229,900 -10,000 3.98% 9,960,930
2018-11-12 2018-11-08 0.700 14,239,900 +10,000 3.98% 9,967,930
2018-10-29 2018-10-25 0.590 14,229,900 -10,000 3.98% 8,395,641
2018-10-15 2018-10-11 0.640 14,239,900 -2,000 3.98% 9,113,536
2018-08-02 2018-07-31 0.880 14,241,900 -15,000 3.98% 12,532,872
2018-07-26 2018-07-24 0.830 14,256,900 +15,000 3.98% 11,833,227
2018-07-25 2018-07-23 0.850 14,241,900 +282,200 3.98% 12,105,615
2018-06-21 2018-06-19 0.890 13,959,700 -99,200 3.90% 12,424,133
2018-05-31 2018-05-29 0.910 14,058,900 +30,000 3.93% 12,793,599
2018-05-18 2018-05-16 0.970 14,028,900 +9,200 3.92% 13,608,033
2018-05-16 2018-05-14 0.950 14,019,700 -10,000 3.92% 13,318,715
2018-04-26 2018-04-24 1.020 14,029,700 +10,000 3.92% 14,310,294
2018-04-19 2018-04-17 1.100 14,019,700 +2,000 3.92% 15,421,670
2018-03-06 2018-03-02 1.200 14,017,700 -2,000 3.92% 16,821,240
2018-03-05 2018-03-01 1.210 14,019,700 +2,000 3.92% 16,963,837
2018-02-23 2018-02-21 1.190 14,017,700 -28,800 3.92% 16,681,063
2018-02-21 2018-02-15 1.190 14,046,500 -71,200 3.92% 16,715,335
2018-02-13 2018-02-09 1.180 14,117,700 +69,000 3.94% 16,658,886
2018-02-12 2018-02-08 1.230 14,048,700 -11,600 3.92% 17,279,901
2018-02-08 2018-02-06 1.210 14,060,300 +234,900 3.93% 17,012,963
2018-02-07 2018-02-05 1.330 13,825,400 +491,700 3.86% 18,387,782
2018-02-06 2018-02-02 1.270 13,333,700 +11,400 3.72% 16,933,799
2018-02-05 2018-02-01 1.270 13,322,300 -10,000 3.72% 16,919,321
2018-02-01 2018-01-30 1.280 13,332,300 +20,000 3.72% 17,065,344
2018-01-30 2018-01-26 1.230 13,312,300 -2,000 3.72% 16,374,129
2018-01-29 2018-01-25 1.260 13,314,300 -2,200 3.72% 16,776,018
2018-01-25 2018-01-23 1.200 13,316,500 +3,300 3.72% 15,979,800
2018-01-16 2018-01-12 1.230 13,313,200 +16,000 3.72% 16,375,236
2018-01-15 2018-01-11 1.240 13,297,200 -2,000 3.71% 16,488,528
2017-12-22 2017-12-20 1.150 13,299,200 -70,000 3.72% 15,294,080
2017-12-18 2017-12-14 1.140 13,369,200 +10,000 3.73% 15,240,888
2017-12-14 2017-12-12 1.170 13,359,200 -10,000 3.73% 15,630,264
2017-12-07 2017-12-05 1.210 13,369,200 +20,000 3.73% 16,176,732
2017-11-30 2017-11-28 1.230 13,349,200 +290,000 3.73% 16,419,516
2017-11-28 2017-11-24 1.280 13,059,200 -10,000 3.65% 16,715,776
2017-11-27 2017-11-23 1.260 13,069,200 +132,900 3.65% 16,467,192
2017-11-24 2017-11-22 1.240 12,936,300 +100,000 3.61% 16,041,012
2017-11-23 2017-11-21 1.240 12,836,300 +100,000 3.59% 15,917,012
2017-11-20 2017-11-16 1.260 12,736,300 -4,000 3.56% 16,047,738
2017-11-14 2017-11-10 1.280 12,740,300 -70,000 3.56% 16,307,584
2017-11-13 2017-11-09 1.300 12,810,300 +80,000 3.58% 16,653,390
2017-11-10 2017-11-08 1.310 12,730,300 -2,000 3.56% 16,676,693
2017-11-09 2017-11-07 1.310 12,732,300 +2,900 3.56% 16,679,313
2017-11-06 2017-11-02 1.350 12,729,400 +50,000 3.56% 17,184,690
2017-11-03 2017-11-01 1.290 12,679,400 -770,000 3.54% 16,356,426
2017-11-01 2017-10-30 1.320 13,449,400 -38,800 3.76% 17,753,208
2017-10-31 2017-10-27 1.310 13,488,200 +820,000 3.77% 17,669,542
2017-10-30 2017-10-26 1.370 12,668,200 +202,300 3.54% 17,355,434
2017-10-27 2017-10-25 1.220 12,465,900 -12,000 3.48% 15,208,398
2017-10-25 2017-10-23 1.250 12,477,900 +7,000 3.49% 15,597,375
2017-10-23 2017-10-19 1.210 12,470,900 +110,000 3.48% 15,089,789
2017-10-19 2017-10-17 1.220 12,360,900 -500,000 3.45% 15,080,298
2017-10-17 2017-10-13 1.220 12,860,900 +8,000 3.59% 15,690,298
2017-10-16 2017-10-12 1.240 12,852,900 +45,000 3.59% 15,937,596
2017-10-12 2017-10-10 1.230 12,807,900 +10,000 3.58% 15,753,717
2017-10-03 2017-09-28 1.300 12,797,900 +291,700 3.58% 16,637,270
2017-09-29 2017-09-27 1.350 12,506,200 -73,000 5.24% 16,883,370
2017-09-27 2017-09-25 1.200 12,579,200 +30,000 5.27% 15,095,040
2017-09-26 2017-09-22 1.240 12,549,200 +2,000 5.26% 15,561,008
2017-09-25 2017-09-21 1.270 12,547,200 -1,000 5.26% 15,934,944
2017-09-22 2017-09-20 1.210 12,548,200 +20,000 5.26% 15,183,322
2017-09-21 2017-09-19 1.210 12,528,200 +2,000 5.25% 15,159,122
2017-09-19 2017-09-15 1.210 12,526,200 +50,000 5.25% 15,156,702
2017-09-18 2017-09-14 1.240 12,476,200 -62,600 5.23% 15,470,488
2017-09-15 2017-09-13 1.210 12,538,800 +60,000 5.25% 15,171,948
2017-09-14 2017-09-12 1.180 12,478,800 -65,900 5.23% 14,724,984
2017-09-13 2017-09-11 1.190 12,544,700 -26,400 5.26% 14,928,193
2017-09-12 2017-09-08 1.190 12,571,100 +90,100 5.27% 14,959,609
2017-09-11 2017-09-07 1.200 12,481,000 -9,200 5.23% 14,977,200
2017-09-07 2017-09-05 1.210 12,490,200 -10,000 5.23% 15,113,142
2017-09-06 2017-09-04 1.200 12,500,200 +28,100 5.24% 15,000,240
2017-09-05 2017-09-01 1.210 12,472,100 +39,600 5.23% 15,091,241
2017-09-04 2017-08-31 1.210 12,432,500 -30,000 5.21% 15,043,325
2017-09-01 2017-08-30 1.220 12,462,500 +47,200 5.22% 15,204,250
2017-08-31 2017-08-29 1.207 12,415,300 +506,500 5.20% 14,981,129
2017-08-30 2017-08-28 1.197 11,908,800 +255,698 4.99% 14,251,192
2017-08-28 2017-08-24 1.655 11,653,102 +80,221 4.87% 19,290,860
2017-08-25 2017-08-22 1.705 11,572,881 -20,457 4.84% 19,735,110
2017-08-24 2017-08-21 1.895 11,593,338 -144,097 4.84% 21,966,661
2017-08-17 2017-08-15 2.543 11,737,435 -3,609 4.90% 29,848,006
2017-08-11 2017-08-09 2.792 11,741,044 -301 4.91% 32,784,359
2017-08-10 2017-08-08 2.693 11,741,345 +2,206 4.91% 31,614,299
2017-08-08 2017-08-04 2.643 11,739,139 +2,507 4.91% 31,023,019
2017-08-07 2017-08-03 2.643 11,736,632 +10,328 4.90% 31,016,394
2017-08-04 2017-08-02 2.643 11,726,304 -10,729 4.90% 30,989,100
2017-08-03 2017-08-01 2.593 11,737,033 -4,814 4.90% 30,432,219
2017-07-31 2017-07-27 2.693 11,741,847 -7,220 4.91% 31,615,651
2017-07-27 2017-07-25 2.593 11,749,067 -3,509 4.91% 30,463,421
2017-07-26 2017-07-24 2.433 11,752,576 +4,813 4.91% 28,597,287
2017-07-25 2017-07-21 2.483 11,747,763 +21,058 4.91% 29,171,346
2017-07-24 2017-07-20 2.453 11,726,705 -70,294 4.90% 28,768,224
2017-06-30 2017-06-28 2.693 11,796,999 -702 4.93% 31,764,151
2017-06-27 2017-06-23 2.992 11,797,701 -15,041 4.93% 35,295,601
2017-06-13 2017-06-09 2.792 11,812,742 -20,055 4.94% 32,984,560
2017-06-08 2017-06-06 2.992 11,832,797 -10,028 4.94% 35,400,599
2017-06-02 2017-05-31 3.341 11,842,825 +14,139 4.95% 39,564,170
2017-06-01 2017-05-29 3.341 11,828,686 +31,086 4.94% 39,516,935
2017-05-31 2017-05-26 3.241 11,797,600 -702 4.93% 38,236,574
2017-05-29 2017-05-25 2.792 11,798,302 -5,515 4.93% 32,944,239
2017-05-24 2017-05-22 2.353 11,803,817 -5,014 5.92% 27,780,267
2017-05-23 2017-05-19 2.443 11,808,831 -35,899 5.92% 28,851,934
2017-05-22 2017-05-18 2.104 11,844,730 +113,312 5.94% 24,923,531
2017-05-05 2017-05-02 2.344 11,731,418 -3,610 5.88% 27,492,885
2017-05-04 2017-04-28 2.124 11,735,028 +52,445 5.88% 24,926,751
2017-05-02 2017-04-27 2.084 11,682,583 +102,482 5.86% 24,349,335
2017-04-12 2017-04-10 1.994 11,580,101 +2,507 5.81% 23,096,400
2017-04-06 2017-04-03 2.084 11,577,594 -7,020 5.81% 24,130,513
2017-04-05 2017-03-31 2.154 11,584,614 -10,027 5.81% 24,953,833
2017-04-03 2017-03-30 2.154 11,594,641 -10,028 5.81% 24,975,432
2017-03-28 2017-03-24 2.194 11,604,669 +9,025 5.82% 25,459,940
2017-03-24 2017-03-22 2.353 11,595,644 +10,028 5.81% 27,290,332
2017-03-23 2017-03-21 2.493 11,585,616 -11,231 5.81% 28,884,249
2017-03-20 2017-03-16 2.383 11,596,847 -16,044 5.82% 27,640,110
2017-03-17 2017-03-15 2.383 11,612,891 -8,424 5.82% 27,678,350
2017-03-16 2017-03-14 2.294 11,621,315 -7,119 5.83% 26,655,391
2017-03-03 2017-03-01 2.473 11,628,434 -8,724 5.83% 28,759,071
2017-02-27 2017-02-23 2.393 11,637,158 -3,009 5.84% 27,852,239
2017-02-24 2017-02-22 2.423 11,640,167 -6,116 5.84% 28,207,684
2017-02-23 2017-02-21 2.453 11,646,283 -11,031 5.84% 28,570,931
2017-02-15 2017-02-13 2.693 11,657,314 -601 5.85% 31,388,041
2017-01-24 2017-01-20 2.274 11,657,915 -7,722 5.85% 26,506,823
2017-01-23 2017-01-19 2.284 11,665,637 +24,468 5.85% 26,640,716
2017-01-13 2017-01-11 2.294 11,641,169 -10,429 5.84% 26,700,929
2016-12-22 2016-12-20 2.264 11,651,598 -13,537 5.84% 26,376,265
2016-12-20 2016-12-16 2.373 11,665,135 +4,813 5.85% 27,686,539
2016-12-15 2016-12-13 2.393 11,660,322 +14,039 5.85% 27,907,680
2016-12-08 2016-12-06 2.493 11,646,283 -10,028 5.84% 29,035,499
2016-12-02 2016-11-30 2.742 11,656,311 -107,897 5.84% 31,966,550
2016-11-30 2016-11-28 2.742 11,764,208 -10,028 5.90% 32,262,449
2016-11-29 2016-11-25 2.842 11,774,236 +2,006 5.90% 33,464,130
2016-11-28 2016-11-24 2.842 11,772,230 +100,276 5.90% 33,458,429
2016-11-18 2016-11-16 2.593 11,671,954 +1,504 5.85% 30,263,480
2016-11-17 2016-11-15 2.643 11,670,450 +17,949 5.85% 30,841,495
2016-11-16 2016-11-14 2.693 11,652,501 +7,922 5.84% 31,375,081
2016-11-07 2016-11-03 2.184 11,644,579 -19,453 5.84% 25,431,376
2016-11-04 2016-11-02 2.234 11,664,032 -16,646 5.85% 26,055,455
2016-10-28 2016-10-26 2.393 11,680,678 +36,099 5.86% 27,956,400
2016-10-14 2016-10-12 2.244 11,644,579 -100 5.84% 26,128,126
2016-10-13 2016-10-11 2.284 11,644,679 -28,880 5.84% 26,592,854
2016-10-12 2016-10-07 2.274 11,673,559 +1,003 5.85% 26,542,393
2016-10-11 2016-10-06 2.344 11,672,556 -240,663 5.85% 27,354,940
2016-10-07 2016-10-05 2.294 11,913,219 +1,504 5.97% 27,324,920
2016-08-10 2016-08-08 2.184 11,911,715 -11,431 5.97% 26,014,792
2016-08-09 2016-08-05 2.064 11,923,146 -14,941 5.98% 24,612,921
2016-08-08 2016-08-04 2.124 11,938,087 -44,122 5.99% 25,358,075
2016-08-03 2016-07-29 2.334 11,982,209 -10,729 6.01% 27,961,128
2016-07-28 2016-07-26 2.393 11,992,938 +11,632 6.01% 28,703,759
2016-07-14 2016-07-12 2.423 11,981,306 +12,434 6.01% 29,034,368
2016-07-13 2016-07-11 2.393 11,968,872 +44,121 6.00% 28,646,160
2016-07-12 2016-07-08 2.373 11,924,751 +20,858 5.98% 28,302,723
2016-07-08 2016-07-06 2.324 11,903,893 +49,737 5.97% 27,659,663
2016-07-06 2016-07-04 1.965 11,854,156 +4,011 5.94% 23,288,355
2016-07-04 2016-06-29 1.895 11,850,145 +14,640 5.94% 22,453,250
2016-06-30 2016-06-28 1.895 11,835,505 +29,682 5.93% 22,425,511
2016-06-24 2016-06-22 1.994 11,805,823 +10,028 5.92% 23,546,600
2016-06-20 2016-06-16 2.094 11,795,795 -5,014 5.91% 24,702,929
2016-06-07 2016-06-03 2.054 11,800,809 -30,083 5.92% 24,242,698
2016-05-10 2016-05-06 2.074 11,830,892 -3,008 5.93% 24,540,464
2016-05-06 2016-05-04 2.154 11,833,900 +1,002 5.93% 25,490,807
2016-05-05 2016-05-03 2.144 11,832,898 +1,003 5.93% 25,370,646
2016-05-04 2016-04-29 2.124 11,831,895 +1,003 5.93% 25,132,510
2016-04-07 2016-04-05 1.925 11,830,892 -9,025 5.93% 22,770,719
2016-04-06 2016-04-01 1.915 11,839,917 -8,022 5.94% 22,670,016
2016-03-09 2016-03-07 2.184 11,847,939 +2,006 5.94% 25,875,507
2016-03-08 2016-03-04 2.054 11,845,933 +73,402 5.94% 24,335,397
2016-02-16 2016-02-12 1.705 11,772,531 -5,014 5.90% 20,075,571
2016-02-01 2016-01-28 1.705 11,777,545 +2,407 5.91% 20,084,121
2016-01-29 2016-01-27 1.795 11,775,138 +2,607 5.90% 21,136,859
2016-01-25 2016-01-21 2.074 11,772,531 +1,003 5.90% 24,419,408
2016-01-13 2016-01-11 2.493 11,771,528 -10,028 5.90% 29,347,749
2016-01-11 2016-01-07 2.453 11,781,556 +10,028 5.91% 28,902,786
2016-01-06 2016-01-04 2.742 11,771,528 -2,006 5.90% 32,282,524
2015-12-23 2015-12-21 3.391 11,773,534 -4,111 5.90% 39,919,740
2015-12-16 2015-12-14 2.543 11,777,645 +10,027 5.91% 29,950,259
2015-12-15 2015-12-11 2.543 11,767,618 +3,009 5.90% 29,924,761
2015-12-09 2015-12-07 2.742 11,764,609 -1,103 5.90% 32,263,549
2015-12-07 2015-12-03 2.842 11,765,712 -15,042 5.90% 33,439,904
2015-12-02 2015-11-30 2.792 11,780,754 -6,518 5.91% 32,895,240
2015-12-01 2015-11-27 2.942 11,787,272 -62,572 5.91% 34,676,661
2015-11-30 2015-11-26 2.892 11,849,844 -84,232 5.94% 34,269,879
2015-11-24 2015-11-20 2.892 11,934,076 +1,003 5.98% 34,513,479
2015-11-23 2015-11-19 2.992 11,933,073 -10,028 5.98% 35,700,599
2015-11-19 2015-11-17 2.992 11,943,101 +10,028 5.99% 35,730,600
2015-11-13 2015-11-11 3.091 11,933,073 -10,028 5.98% 36,890,619
2015-11-06 2015-11-04 3.191 11,943,101 -7,220 5.99% 38,112,640
2015-11-04 2015-11-02 3.291 11,950,321 -17,047 5.99% 39,327,420
2015-10-30 2015-10-28 3.391 11,967,368 -8,022 6.00% 40,576,960
2015-10-19 2015-10-15 3.790 11,975,390 -9,727 6.00% 45,381,120
2015-09-23 2015-09-21 3.141 11,985,117 -20,356 6.01% 37,649,115
2015-09-14 2015-09-10 3.341 12,005,473 +1,504 6.02% 40,107,540
2015-08-31 2015-08-27 3.291 12,003,969 +10,028 6.02% 39,503,971
2015-08-26 2015-08-24 3.042 11,993,941 +6,016 6.01% 36,480,745
2015-08-25 2015-08-21 3.640 11,987,925 +20,056 6.01% 43,635,387
2015-08-21 2015-08-19 3.939 11,967,869 -9,928 6.00% 47,142,854
2015-08-19 2015-08-17 4.089 11,977,797 -14,841 6.01% 48,973,681
2015-08-18 2015-08-14 4.139 11,992,638 -176,486 6.01% 49,632,342
2015-08-17 2015-08-13 3.790 12,169,124 -4,011 6.10% 46,115,281
2015-08-14 2015-08-12 3.889 12,173,135 +10,028 6.10% 47,344,441
2015-08-11 2015-08-07 3.989 12,163,107 -30,083 6.10% 48,518,399
2015-08-07 2015-08-05 3.939 12,193,190 +20,055 6.11% 48,030,420
2015-08-05 2015-08-03 3.989 12,173,135 -5,014 6.10% 48,558,401
2015-08-04 2015-07-31 4.139 12,178,149 +3,009 6.11% 50,400,092
2015-08-03 2015-07-30 4.139 12,175,140 +20,055 6.11% 50,387,639
2015-07-31 2015-07-29 4.288 12,155,085 -6,317 6.10% 52,122,880
2015-07-29 2015-07-27 4.488 12,161,402 -18,050 6.10% 54,575,548
2015-07-27 2015-07-23 4.887 12,179,452 -25,069 6.11% 59,514,909
2015-07-24 2015-07-22 4.837 12,204,521 -1,204 6.12% 59,028,864
2015-07-23 2015-07-21 5.186 12,205,725 -6,016 6.12% 63,294,922
2015-07-22 2015-07-20 5.186 12,211,741 +4,713 6.12% 63,326,119
2015-07-21 2015-07-17 5.186 12,207,028 -55,252 6.12% 63,301,679
2015-07-20 2015-07-16 4.637 12,262,280 -101 6.15% 56,862,523
2015-07-17 2015-07-15 4.438 12,262,381 +145,401 6.15% 54,417,271
2015-07-16 2015-07-14 4.587 12,116,980 +16,245 6.08% 55,584,559
2015-07-15 2015-07-13 4.687 12,100,735 +57,358 6.07% 56,716,778
2015-07-14 2015-07-10 4.537 12,043,377 -201 6.04% 54,646,408
2015-07-13 2015-07-09 3.740 12,043,578 -76,210 6.04% 45,039,000
2015-07-10 2015-07-08 2.693 12,119,788 -7,019 6.08% 32,633,280
2015-07-09 2015-07-07 3.740 12,126,807 +39,609 6.08% 45,350,249
2015-07-08 2015-07-06 4.188 12,087,198 +104,388 6.06% 50,626,380
2015-07-07 2015-07-03 5.385 11,982,810 +18,450 6.01% 64,528,917
2015-07-06 2015-07-02 5.884 11,964,360 -30,383 6.00% 70,395,262
2015-07-03 2015-06-30 6.781 11,994,743 +25,570 6.01% 81,339,557
2015-07-02 2015-06-29 7.080 11,969,173 -4,111 6.00% 84,747,021
2015-06-30 2015-06-26 6.382 11,973,284 +157,534 6.00% 76,417,918
2015-06-29 2015-06-25 6.981 11,815,750 +13,036 5.92% 82,482,398
2015-06-26 2015-06-24 7.180 11,802,714 +8,022 5.92% 84,745,437
2015-06-25 2015-06-23 7.380 11,794,692 -14,540 5.91% 87,040,278
2015-06-24 2015-06-22 7.479 11,809,232 -82,227 5.92% 88,325,248
2015-06-23 2015-06-19 7.280 11,891,459 -33,292 5.96% 86,568,511
2015-06-22 2015-06-18 7.779 11,924,751 +187,316 5.98% 92,756,823
2015-06-19 2015-06-17 6.981 11,737,435 -11,431 5.89% 81,935,703
2015-06-18 2015-06-16 6.183 11,748,866 +272,952 5.89% 72,642,300
2015-06-17 2015-06-15 6.582 11,475,914 +41,514 5.75% 75,532,379
2015-06-16 2015-06-12 6.183 11,434,400 +39,910 5.73% 70,697,982
2015-06-15 2015-06-11 4.188 11,394,490 +7,020 5.71% 47,725,021
2015-06-12 2015-06-10 4.039 11,387,470 +10,027 5.71% 45,992,203
2015-06-11 2015-06-09 4.089 11,377,443 +12,735 5.71% 46,519,011
2015-06-10 2015-06-08 3.989 11,364,708 -4,011 5.70% 45,333,601
2015-06-09 2015-06-05 3.889 11,368,719 +10,028 5.70% 44,215,861
2015-06-08 2015-06-04 3.939 11,358,691 +4,011 5.70% 44,743,229
2015-06-05 2015-06-03 4.039 11,354,680 +30,083 5.69% 45,859,770
2015-06-04 2015-06-02 4.039 11,324,597 +1,003 5.68% 45,738,269
2015-06-03 2015-06-01 3.989 11,323,594 +22,863 5.68% 45,169,598
2015-06-02 2015-05-29 3.989 11,300,731 +27,575 5.67% 45,078,398
2015-06-01 2015-05-28 3.889 11,273,156 -111,306 5.65% 43,844,192
2015-05-29 2015-05-27 3.939 11,384,462 +14,440 5.71% 44,844,744
2015-05-28 2015-05-26 3.939 11,370,022 +26,071 5.70% 44,787,864
2015-05-27 2015-05-22 3.790 11,343,951 -15,041 5.69% 42,988,262
2015-05-20 2015-05-18 3.790 11,358,992 -76,310 5.70% 43,045,260
2015-05-19 2015-05-15 3.690 11,435,302 +10,027 5.73% 42,194,059
2015-05-18 2015-05-14 3.640 11,425,275 -13,336 5.73% 41,587,372
2015-05-15 2015-05-13 3.590 11,438,611 -123,340 5.74% 41,065,559
2015-05-13 2015-05-11 3.690 11,561,951 -1,003 5.80% 42,661,370
2015-05-12 2015-05-08 3.740 11,562,954 -13,136 5.80% 43,241,625
2015-05-11 2015-05-07 3.540 11,576,090 +153,222 5.80% 40,981,910
2015-05-08 2015-05-06 3.640 11,422,868 +203,059 5.73% 41,578,610
2015-05-07 2015-05-05 4.537 11,219,809 +127,351 5.63% 50,909,497
2015-05-06 2015-05-04 4.288 11,092,458 -50,138 5.56% 47,566,171
2015-05-05 2015-04-30 4.139 11,142,596 -29,281 5.59% 46,114,386
2015-05-04 2015-04-29 4.089 11,171,877 +44,623 5.60% 45,678,512
2015-04-30 2015-04-28 4.089 11,127,254 -15,542 5.58% 45,496,062
2015-04-29 2015-04-27 3.790 11,142,796 +49,837 5.59% 42,225,978
2015-04-28 2015-04-24 3.590 11,092,959 +29,080 5.56% 39,824,640
2015-04-27 2015-04-23 3.440 11,063,879 -48,133 5.55% 38,065,230
2015-04-24 2015-04-22 3.291 11,112,012 -97,268 5.57% 36,568,621
2015-04-23 2015-04-21 3.191 11,209,280 +27,777 5.62% 35,770,881
2015-04-22 2015-04-20 3.191 11,181,503 +10,028 5.61% 35,682,240
2015-04-21 2015-04-17 3.091 11,171,475 +131,361 5.60% 34,536,169
2015-04-17 2015-04-15 3.241 11,040,114 +193,534 5.54% 35,781,527
2015-04-16 2015-04-14 3.191 10,846,580 +50,138 5.44% 34,613,439
2015-04-15 2015-04-13 2.992 10,796,442 +107,396 5.41% 32,300,099
2015-04-14 2015-04-10 2.892 10,689,046 +20,356 5.36% 30,912,839
2015-04-13 2015-04-09 2.742 10,668,690 +10,027 5.35% 29,258,074
2015-04-10 2015-04-08 2.792 10,658,663 +1,003 5.34% 29,762,041
2015-04-09 2015-04-02 2.942 10,657,660 -501 5.34% 31,353,485
2015-04-08 2015-04-01 2.942 10,658,161 +301 5.34% 31,354,959
2015-03-17 2015-03-13 3.241 10,657,860 -10,028 5.34% 34,542,623
2015-03-16 2015-03-12 2.942 10,667,888 +5,014 5.35% 31,383,575
2015-03-11 2015-03-09 2.792 10,662,874 +10,027 5.35% 29,773,799
2015-03-10 2015-03-06 2.842 10,652,847 -3,710 5.34% 30,276,976
2015-02-16 2015-02-12 3.042 10,656,557 +3,710 5.34% 32,412,960
2015-02-04 2015-02-02 3.091 10,652,847 -601 5.34% 32,932,851
2015-01-29 2015-01-27 3.191 10,653,448 -4,011 5.34% 33,997,119
2015-01-28 2015-01-26 3.191 10,657,459 -6,017 5.34% 34,009,919
2015-01-22 2015-01-20 3.391 10,663,476 +401 5.35% 36,155,940
2015-01-20 2015-01-16 3.440 10,663,075 +100 5.35% 36,686,265
2015-01-13 2015-01-09 3.690 10,662,975 -1,504 5.35% 39,344,322
2015-01-12 2015-01-08 3.740 10,664,479 +401 5.35% 39,881,626
2015-01-09 2015-01-07 3.939 10,664,078 -3,008 5.35% 42,007,066
2014-12-30 2014-12-24 3.391 10,667,086 -100 5.35% 36,168,180
2014-12-22 2014-12-18 3.640 10,667,186 -10,028 5.35% 38,827,969
2014-12-18 2014-12-16 3.740 10,677,214 +3,008 5.35% 39,929,251
2014-12-17 2014-12-15 3.740 10,674,206 -5,916 5.35% 39,918,002
2014-12-16 2014-12-12 3.989 10,680,122 +6,017 5.36% 42,602,801
2014-12-10 2014-12-08 3.989 10,674,105 -77,514 5.35% 42,578,799
2014-12-09 2014-12-05 4.787 10,751,619 +88,043 5.39% 51,465,601
2014-11-27 2014-11-25 3.540 10,663,576 +802 5.35% 37,751,409
2014-11-26 2014-11-24 3.590 10,662,774 +14,039 5.35% 38,280,240
2014-11-13 2014-11-11 3.690 10,648,735 +3,008 5.34% 39,291,779
2014-11-07 2014-11-05 3.740 10,645,727 -64,077 5.34% 39,811,500
2014-11-04 2014-10-31 3.540 10,709,804 +201 5.37% 37,915,066
2014-11-03 2014-10-30 3.590 10,709,603 +3,008 5.37% 38,448,360
2014-10-27 2014-10-23 3.790 10,706,595 +10,930 5.37% 40,572,981
2014-10-15 2014-10-13 3.904 10,695,665 -95,619 5.36% 41,758,174
2014-10-13 2014-10-09 3.904 10,791,284 +102 5.36% 42,131,492
2014-09-26 2014-09-24 4.102 10,791,182 -37,434 5.36% 44,264,313
2014-09-15 2014-09-11 4.151 10,828,616 +506 5.38% 44,953,019
2014-09-04 2014-09-02 3.954 10,828,110 +404 5.38% 42,810,398
2014-08-25 2014-08-21 4.300 10,827,706 -10,117 5.38% 46,554,571
2014-08-22 2014-08-20 4.052 10,837,823 +3,237 5.39% 43,920,020
2014-08-21 2014-08-19 4.151 10,834,586 +4,047 5.38% 44,977,802
2014-08-15 2014-08-13 4.250 10,830,539 -20,234 5.38% 46,031,502
2014-08-14 2014-08-12 4.448 10,850,773 -56,758 5.39% 48,262,499
2014-08-13 2014-08-11 4.052 10,907,531 +202 5.42% 44,202,510
2014-08-12 2014-08-08 4.250 10,907,329 -30,352 5.42% 46,357,871
2014-08-11 2014-08-07 4.448 10,937,681 -53,014 5.44% 48,649,052
2014-08-08 2014-08-06 4.398 10,990,695 -30,959 5.46% 48,341,685
2014-08-07 2014-08-05 4.250 11,021,654 +202 5.48% 46,843,771
2014-08-05 2014-08-01 4.349 11,021,452 +810 5.48% 47,932,282
2014-07-30 2014-07-28 4.744 11,020,642 +234,721 5.48% 52,285,919
2014-07-29 2014-07-25 4.942 10,785,921 +30,351 5.36% 53,304,498
2014-07-23 2014-07-21 4.448 10,755,570 -3,035 5.35% 47,839,052
2014-07-21 2014-07-17 4.744 10,758,605 +1,720 5.35% 51,042,721
2014-07-16 2014-07-14 4.448 10,756,885 +4,755 5.35% 47,844,900
2014-07-10 2014-07-08 4.349 10,752,130 +12,141 5.34% 46,761,001
2014-07-09 2014-07-07 3.855 10,739,989 +5,059 5.34% 41,400,450
2014-07-07 2014-07-03 4.250 10,734,930 +12,747 5.34% 45,625,148
2014-07-03 2014-06-30 3.725 10,722,183 -220,249 5.33% 39,942,929
2014-06-25 2014-06-23 3.870 10,942,432 -8,268 5.32% 42,351,599
2014-06-12 2014-06-10 3.629 10,950,700 +3,100 5.33% 39,734,624
2014-06-10 2014-06-06 3.919 10,947,600 -3,100 5.33% 42,901,246
2014-06-06 2014-06-04 4.112 10,950,700 +4,134 5.33% 45,032,574
2014-05-19 2014-05-15 4.693 10,946,566 +3,100 5.33% 51,370,714
2014-04-09 2014-04-07 5.322 10,943,466 +8,268 5.32% 58,238,951
2014-02-12 2014-02-10 5.806 10,935,198 -41,133 5.32% 63,485,400
2014-02-05 2014-01-30 6.096 10,976,331 -2,583 5.34% 66,910,412
2014-01-28 2014-01-24 6.193 10,978,914 +3,720 5.34% 67,988,478
2014-01-20 2014-01-16 6.386 10,975,194 +620 5.34% 70,089,361
2014-01-17 2014-01-15 6.386 10,974,574 +3,101 5.34% 70,085,402
2013-12-12 2013-12-10 6.483 10,971,473 -10,335 5.34% 71,127,198
2013-12-11 2013-12-09 6.580 10,981,808 +3,100 5.34% 72,256,799
2013-12-10 2013-12-06 6.483 10,978,708 -618,024 5.34% 71,174,102
2013-12-09 2013-12-05 6.580 11,596,732 -17,879 5.64% 76,302,803
2013-11-26 2013-11-22 6.580 11,614,611 -34,105 5.65% 76,420,441
2013-11-25 2013-11-21 6.580 11,648,716 -10,335 5.67% 76,644,841
2013-11-21 2013-11-19 6.676 11,659,051 +827 5.67% 77,840,972
2013-11-20 2013-11-18 6.580 11,658,224 +1,034 5.67% 76,707,401
2013-11-13 2013-11-11 6.676 11,657,190 +2,067 5.67% 77,828,547
2013-11-12 2013-11-08 6.580 11,655,123 +10,334 5.67% 76,686,997
2013-11-06 2013-11-04 6.676 11,644,789 +1,757 5.67% 77,745,753
2013-10-28 2013-10-24 6.484 11,643,032 -150,247 5.66% 75,497,190
2013-10-25 2013-10-23 6.580 11,793,279 +20,974 5.65% 77,596,020
2013-10-24 2013-10-22 6.675 11,772,305 +2,097 5.64% 78,580,598
2013-10-23 2013-10-21 6.961 11,770,208 -839 5.64% 81,933,740
2013-10-22 2013-10-18 7.152 11,771,047 +2,097 5.64% 84,184,500
2013-10-17 2013-10-15 7.152 11,768,950 +839 5.64% 84,169,503
2013-10-10 2013-10-08 7.152 11,768,111 +2,937 5.64% 84,163,503
2013-09-13 2013-09-11 7.819 11,765,174 +314 5.64% 91,995,797
2013-08-26 2013-08-22 8.391 11,764,860 +315 5.64% 98,724,562
2013-08-22 2013-08-20 8.487 11,764,545 +2,097 5.64% 99,843,759
2013-08-20 2013-08-16 8.487 11,762,448 -419 5.64% 99,825,962
2013-08-15 2013-08-12 8.582 11,762,867 +47,191 5.64% 100,951,198
2013-06-27 2013-06-25 9.059 11,715,676 +2,097 5.62% 106,132,096
2013-06-10 2013-06-06 9.536 11,713,579 +3,461 5.62% 111,697,999
2013-05-29 2013-05-27 10.775 11,710,118 +3,146 5.61% 126,181,445
2013-05-28 2013-05-24 11.443 11,706,972 +10,486 5.60% 133,961,995
2013-05-23 2013-05-21 11.443 11,696,486 +3,146 5.59% 133,842,005
2013-05-22 2013-05-20 11.443 11,693,340 -52,434 5.59% 133,806,005
2013-05-21 2013-05-16 11.729 11,745,774 -163,699 5.61% 137,766,154
2013-05-20 2013-05-15 11.348 11,909,473 -5,244 5.69% 135,143,539
2013-05-15 2013-05-13 10.871 11,914,717 -10,486 5.70% 129,522,245
2013-05-14 2013-05-10 10.966 11,925,203 -17,199 5.70% 130,773,396
2013-05-09 2013-05-07 11.348 11,942,402 -27,790 5.71% 135,517,203
2013-05-08 2013-05-06 11.443 11,970,192 -58,621 5.72% 136,974,002
2013-05-07 2013-05-03 11.157 12,028,813 -2,098 5.75% 134,203,677
2013-05-03 2013-04-30 11.157 12,030,911 -6,292 5.75% 134,227,085
2013-05-02 2013-04-29 10.680 12,037,203 -17,827 5.75% 128,558,083
2013-04-24 2013-04-22 11.061 12,055,030 +1,048 5.76% 133,346,637
2013-04-23 2013-04-19 11.348 12,053,982 -58,936 5.76% 136,783,364
2013-04-16 2013-04-12 11.920 12,112,918 -132,973 5.79% 144,382,505
2013-04-11 2013-04-09 12.587 12,245,891 +1,469 5.85% 154,141,685
2013-03-28 2013-03-26 13.064 12,244,422 +1,048 5.85% 159,961,194
2013-02-22 2013-02-20 13.827 12,243,374 -13,423 5.85% 169,287,503
2013-02-21 2013-02-19 13.827 12,256,797 -52,329 5.86% 169,473,101
2013-01-21 2013-01-17 16.020 12,309,126 -33,243 5.88% 197,193,357
2013-01-14 2013-01-10 14.304 12,342,369 -525 5.90% 176,540,994
2013-01-10 2013-01-08 14.304 12,342,894 -5,243 5.90% 176,548,503
2012-12-12 2012-12-10 15.257 12,348,137 -6,607 5.90% 188,398,397
2012-12-07 2012-12-05 14.780 12,354,744 -7,970 5.90% 182,608,602
2012-11-26 2012-11-22 14.494 12,362,714 -12,584 5.90% 179,189,762
2012-11-02 2012-10-31 14.304 12,375,298 -11,011 5.91% 177,011,999
2012-11-01 2012-10-30 14.304 12,386,309 -5,244 5.91% 177,169,496
2012-09-21 2012-09-19 13.159 12,391,553 +1,049 5.91% 163,064,944
2012-07-25 2012-07-23 15.257 12,390,504 -41,947 5.91% 189,044,800
2012-07-17 2012-07-13 15.257 12,432,451 -10,487 5.93% 189,684,795
2012-07-13 2012-07-11 15.543 12,442,938 -7,341 5.93% 193,404,388
2012-07-11 2012-07-09 15.543 12,450,279 -3,146 5.94% 193,518,491
2012-07-06 2012-07-04 15.543 12,453,425 -7,341 5.94% 193,567,391
2012-07-05 2012-07-03 15.353 12,460,766 -3,146 5.94% 191,305,034
2012-07-04 2012-06-29 15.353 12,463,912 -7,865 5.94% 191,353,333
2012-06-26 2012-06-22 15.353 12,471,777 -3,146 5.95% 191,474,081
2012-06-25 2012-06-21 15.257 12,474,923 -1,049 5.95% 190,332,801
2012-06-14 2012-06-12 16.878 12,475,972 -19,191 5.95% 210,573,366
2012-06-13 2012-06-11 16.688 12,495,163 -5,033 5.96% 208,514,258
2012-05-28 2012-05-24 17.832 12,500,196 -51,910 5.96% 222,902,126
2012-05-25 2012-05-23 18.023 12,552,106 -9,438 5.98% 226,221,659
2012-05-22 2012-05-18 16.688 12,561,544 -2,098 5.99% 209,621,997
2012-05-16 2012-05-14 18.404 12,563,642 -3,146 5.99% 231,221,728
2012-05-11 2012-05-09 18.118 12,566,788 -1,153 5.99% 227,684,607
2012-04-03 2012-03-30 18.595 12,567,941 -2,098 5.99% 233,697,747
2012-03-07 2012-03-05 19.072 12,570,039 -2,097 5.99% 239,730,009
2012-03-06 2012-03-02 19.167 12,572,136 -9,438 5.99% 240,968,852
2012-03-05 2012-03-01 19.453 12,581,574 -55,475 6.00% 244,749,000
2012-03-02 2012-02-29 19.834 12,637,049 -64,599 6.03% 250,648,313
2012-03-01 2012-02-28 19.262 12,701,648 -22,442 6.06% 244,662,396
2012-02-29 2012-02-27 19.072 12,724,090 -21,708 6.07% 242,667,999
2012-02-28 2012-02-24 19.072 12,745,798 -10,487 6.08% 243,082,004
2012-02-27 2012-02-23 19.453 12,756,285 -19,715 6.08% 248,147,648
2012-02-24 2012-02-22 19.453 12,776,000 -37,018 6.09% 248,531,163
2012-02-23 2012-02-21 19.358 12,813,018 -40,794 6.11% 248,029,453
2012-02-22 2012-02-20 19.358 12,853,812 -18,667 6.13% 248,819,128
2012-02-20 2012-02-16 20.120 12,872,479 -15,730 6.14% 259,000,396
2012-02-17 2012-02-15 19.167 12,888,209 -36,704 6.14% 247,026,991
2012-02-16 2012-02-14 19.548 12,924,913 -10,696 6.16% 252,660,453
2012-02-14 2012-02-10 19.453 12,935,609 -52,435 6.17% 251,636,032
2012-02-13 2012-02-09 19.167 12,988,044 -11,535 6.19% 248,940,519
2012-02-10 2012-02-08 19.453 12,999,579 -27,266 6.20% 252,880,439
2012-02-07 2012-02-03 19.644 13,026,845 -944 6.21% 255,895,264
2012-02-06 2012-02-02 19.453 13,027,789 +2,098 6.21% 253,429,207
2012-02-03 2012-02-01 19.548 13,025,691 -1,049 6.21% 254,630,495
2012-02-02 2012-01-31 20.788 13,026,740 +1,573 6.21% 270,799,601
2012-02-01 2012-01-30 19.072 13,025,167 -1,992 6.21% 248,410,001
2012-01-17 2012-01-13 16.974 13,027,159 -1,049 6.21% 221,118,713
2012-01-05 2012-01-03 17.546 13,028,208 -3,146 6.21% 228,590,558
2012-01-04 2011-12-30 17.737 13,031,354 -2,098 6.21% 231,131,037
2012-01-03 2011-12-29 17.546 13,033,452 -21,393 6.21% 228,682,568
2011-12-30 2011-12-28 16.497 13,054,845 -8,389 6.22% 215,364,246
2011-12-29 2011-12-23 15.162 13,063,234 +2,517 6.23% 198,063,118
2011-12-28 2011-12-22 14.208 13,060,717 +1,678 6.23% 185,570,556
2011-12-23 2011-12-21 14.399 13,059,039 +943 6.23% 188,037,274
2011-12-22 2011-12-20 14.780 13,058,096 +1,993 6.23% 193,004,456
2011-12-21 2011-12-19 15.543 13,056,103 -1,049 6.22% 202,934,999
2011-12-20 2011-12-16 15.353 13,057,152 +5,978 6.23% 200,461,104
2011-12-19 2011-12-15 15.162 13,051,174 -253,572 6.22% 197,880,266
2011-12-16 2011-12-14 12.873 13,304,746 6.34% 171,275,853

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top