History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.228 0 +0
2023-04-18 2023-04-14 0.228 0 +0
2023-04-17 2023-04-13 0.228 0 +0
2023-04-14 2023-04-12 0.228 0 +0
2023-04-13 2023-04-11 0.228 0 +0
2023-04-12 2023-04-06 0.228 0 +0
2023-04-11 2023-04-04 0.228 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.228 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.228 0 +0
2023-03-29 2023-03-27 0.228 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.228 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.228 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.228 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.228 0 +0
2023-03-13 2023-03-09 0.228 0 +0
2023-03-10 2023-03-08 0.228 0 +0
2023-03-09 2023-03-07 0.228 0 +0
2023-03-08 2023-03-06 0.228 0 +0
2023-03-07 2023-03-03 0.228 0 +0
2023-03-06 2023-03-02 0.228 0 +0
2023-03-03 2023-03-01 0.228 0 +0
2023-03-02 2023-02-28 0.228 0 +0
2023-03-01 2023-02-27 0.228 0 +0
2023-02-28 2023-02-24 0.228 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.228 0 +0
2023-02-23 2023-02-21 0.228 0 +0
2023-02-22 2023-02-20 0.228 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.228 0 +0
2023-02-17 2023-02-15 0.228 0 +0
2023-02-16 2023-02-14 0.228 0 +0
2023-02-15 2023-02-13 0.228 0 +0
2023-02-14 2023-02-10 0.228 0 +0
2023-02-13 2023-02-09 0.228 0 +0
2023-02-10 2023-02-08 0.228 0 +0
2023-02-09 2023-02-07 0.228 0 +0
2023-02-08 2023-02-06 0.228 0 +0
2023-02-07 2023-02-03 0.228 0 +0
2023-02-06 2023-02-02 0.228 0 +0
2023-02-03 2023-02-01 0.228 0 +0
2023-02-02 2023-01-31 0.228 0 +0
2023-02-01 2023-01-30 0.228 0 +0
2023-01-31 2023-01-27 0.228 0 +0
2023-01-30 2023-01-26 0.228 0 +0
2023-01-27 2023-01-20 0.228 0 +0
2023-01-26 2023-01-19 0.228 0 +0
2023-01-20 2023-01-18 0.228 0 +0
2023-01-19 2023-01-17 0.228 0 +0
2023-01-18 2023-01-16 0.228 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.228 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.228 0 +0
2023-01-09 2023-01-05 0.228 0 +0
2023-01-06 2023-01-04 0.228 0 +0
2023-01-05 2023-01-03 0.228 0 +0
2023-01-04 2022-12-30 0.228 0 +0
2023-01-03 2022-12-29 0.228 0 +0
2022-12-30 2022-12-28 0.228 0 +0
2022-12-29 2022-12-23 0.228 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.228 0 +0
2022-12-21 2022-12-19 0.228 0 +0
2022-12-20 2022-12-16 0.228 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.228 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.228 0 +0
2022-12-09 2022-12-07 0.228 0 +0
2022-12-08 2022-12-06 0.228 0 +0
2022-12-07 2022-12-05 0.228 0 +0
2022-12-06 2022-12-02 0.228 0 +0
2022-12-05 2022-12-01 0.228 0 +0
2022-12-02 2022-11-30 0.228 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.228 0 +0
2022-11-29 2022-11-25 0.228 0 +0
2022-11-28 2022-11-24 0.228 0 +0
2022-11-25 2022-11-23 0.228 0 +0
2022-11-24 2022-11-22 0.228 0 +0
2022-11-23 2022-11-21 0.228 0 +0
2022-11-22 2022-11-18 0.228 0 +0
2022-11-21 2022-11-17 0.228 0 +0
2022-11-18 2022-11-16 0.228 0 +0
2022-11-17 2022-11-15 0.228 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.228 0 +0
2022-11-14 2022-11-10 0.228 0 +0
2022-11-11 2022-11-09 0.228 0 +0
2022-11-10 2022-11-08 0.228 0 +0
2022-11-09 2022-11-07 0.228 0 +0
2022-11-08 2022-11-04 0.228 0 +0
2022-11-07 2022-11-03 0.228 0 +0
2022-11-04 2022-11-02 0.228 0 +0
2022-11-03 2022-11-01 0.228 0 +0
2022-11-02 2022-10-31 0.228 0 +0
2022-11-01 2022-10-28 0.228 0 +0
2022-10-31 2022-10-27 0.228 0 +0
2022-10-28 2022-10-26 0.228 0 +0
2022-10-27 2022-10-25 0.228 0 +0
2022-10-26 2022-10-24 0.228 0 +0
2022-10-25 2022-10-21 0.228 0 +0
2022-10-24 2022-10-20 0.228 0 +0
2022-10-21 2022-10-19 0.228 0 +0
2022-10-20 2022-10-18 0.228 0 +0
2022-10-19 2022-10-17 0.228 0 +0
2022-10-18 2022-10-14 0.228 0 +0
2022-10-17 2022-10-13 0.228 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.228 0 +0
2022-10-12 2022-10-10 0.228 0 +0
2022-10-11 2022-10-07 0.228 0 +0
2022-10-10 2022-10-06 0.228 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.228 0 +0
2022-10-03 2022-09-29 0.228 0 +0
2022-09-30 2022-09-28 0.228 0 +0
2022-09-29 2022-09-27 0.228 0 +0
2022-09-28 2022-09-26 0.228 0 +0
2022-09-27 2022-09-23 0.228 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.228 0 +0
2022-09-22 2022-09-20 0.228 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.228 0 +0
2022-09-16 2022-09-14 0.228 0 +0
2022-09-15 2022-09-13 0.228 0 +0
2022-09-14 2022-09-09 0.228 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.228 0 +0
2022-09-08 2022-09-06 0.228 0 +0
2022-09-07 2022-09-05 0.228 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.228 0 +0
2022-09-01 2022-08-30 0.228 0 +0
2022-08-31 2022-08-29 0.228 0 +0
2022-08-30 2022-08-26 0.228 0 +0
2022-08-29 2022-08-25 0.228 0 +0
2022-08-26 2022-08-24 0.228 0 +0
2022-08-25 2022-08-23 0.228 0 +0
2022-08-24 2022-08-22 0.228 0 +0
2022-08-23 2022-08-19 0.228 0 +0
2022-08-22 2022-08-18 0.228 0 +0
2022-08-19 2022-08-17 0.228 0 +0
2022-08-18 2022-08-16 0.228 0 +0
2022-08-17 2022-08-15 0.228 0 +0
2022-08-16 2022-08-12 0.228 0 +0
2022-08-15 2022-08-11 0.228 0 +0
2022-08-12 2022-08-10 0.228 0 +0
2022-08-11 2022-08-09 0.228 0 +0
2022-08-10 2022-08-08 0.228 0 +0
2022-08-09 2022-08-05 0.228 0 +0
2022-08-08 2022-08-04 0.228 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.228 0 +0
2022-08-03 2022-08-01 0.228 0 +0
2022-08-02 2022-07-29 0.228 0 +0
2022-08-01 2022-07-28 0.228 0 +0
2022-07-29 2022-07-27 0.228 0 +0
2022-07-28 2022-07-26 0.228 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.228 0 +0
2022-07-22 2022-07-20 0.228 0 +0
2022-07-21 2022-07-19 0.228 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.228 0 +0
2022-07-18 2022-07-14 0.228 0 +0
2022-07-15 2022-07-13 0.228 0 +0
2022-07-14 2022-07-12 0.228 0 +0
2022-07-13 2022-07-11 0.228 0 +0
2022-07-12 2022-07-08 0.228 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.228 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.228 0 +0
2022-06-29 2022-06-27 0.228 0 +0
2022-06-28 2022-06-24 0.228 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.228 0 +0
2022-06-20 2022-06-16 0.228 0 +0
2022-06-17 2022-06-15 0.228 0 +0
2022-06-16 2022-06-14 0.228 0 +0
2022-06-15 2022-06-13 0.228 0 +0
2022-06-14 2022-06-10 0.228 0 +0
2022-06-13 2022-06-09 0.228 0 +0
2022-06-10 2022-06-08 0.228 0 +0
2022-06-09 2022-06-07 0.228 0 +0
2022-06-08 2022-06-06 0.228 0 +0
2022-06-07 2022-06-02 0.228 0 +0
2022-06-06 2022-06-01 0.228 0 +0
2022-06-02 2022-05-31 0.228 0 +0
2022-06-01 2022-05-30 0.228 0 +0
2022-05-31 2022-05-27 0.228 0 +0
2022-05-30 2022-05-26 0.228 0 +0
2022-05-27 2022-05-25 0.228 0 +0
2022-05-26 2022-05-24 0.228 0 +0
2022-05-25 2022-05-23 0.228 0 +0
2022-05-24 2022-05-20 0.228 0 +0
2022-05-23 2022-05-19 0.228 0 +0
2022-05-20 2022-05-18 0.228 0 +0
2022-05-19 2022-05-17 0.228 0 +0
2022-05-18 2022-05-16 0.228 0 +0
2022-05-17 2022-05-13 0.228 0 +0
2022-05-16 2022-05-12 0.228 0 +0
2022-05-13 2022-05-11 0.228 0 +0
2022-05-12 2022-05-10 0.228 0 +0
2022-05-11 2022-05-06 0.228 0 +0
2022-05-10 2022-05-05 0.228 0 +0
2022-05-06 2022-05-04 0.228 0 +0
2022-05-05 2022-05-03 0.228 0 +0
2022-05-04 2022-04-29 0.228 0 +0
2022-05-03 2022-04-28 0.228 0 +0
2022-04-29 2022-04-27 0.228 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.228 0 +0
2022-04-26 2022-04-22 0.228 0 +0
2022-04-25 2022-04-21 0.228 0 +0
2022-04-22 2022-04-20 0.228 0 +0
2022-04-21 2022-04-19 0.228 0 +0
2022-04-20 2022-04-14 0.228 0 +0
2022-04-19 2022-04-13 0.228 0 +0
2022-04-14 2022-04-12 0.228 0 +0
2022-04-13 2022-04-11 0.228 0 +0
2022-04-12 2022-04-08 0.228 0 +0
2022-04-11 2022-04-07 0.228 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.228 0 +0
2022-04-06 2022-04-01 0.228 0 +0
2022-04-04 2022-03-31 0.228 0 +0
2022-04-01 2022-03-30 0.228 0 +0
2022-03-31 2022-03-29 0.228 0 +0
2022-03-30 2022-03-28 0.228 0 +0
2022-03-29 2022-03-25 0.228 0 +0
2022-03-28 2022-03-24 0.228 0 +0
2022-03-25 2022-03-23 0.228 0 +0
2022-03-24 2022-03-22 0.228 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.228 0 +0
2022-03-21 2022-03-17 0.228 0 +0
2022-03-18 2022-03-16 0.228 0 +0
2022-03-17 2022-03-15 0.228 0 +0
2022-03-16 2022-03-14 0.228 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.228 0 +0
2022-03-11 2022-03-09 0.228 0 +0
2022-03-10 2022-03-08 0.228 0 +0
2022-03-09 2022-03-07 0.228 0 +0
2022-03-08 2022-03-04 0.228 0 +0
2022-03-07 2022-03-03 0.228 0 +0
2022-03-04 2022-03-02 0.228 0 +0
2022-03-03 2022-03-01 0.228 0 +0
2022-03-02 2022-02-28 0.228 0 +0
2022-03-01 2022-02-25 0.228 0 +0
2022-02-28 2022-02-24 0.228 0 +0
2022-02-25 2022-02-23 0.228 0 +0
2022-02-24 2022-02-22 0.228 0 +0
2022-02-23 2022-02-21 0.228 0 +0
2022-02-22 2022-02-18 0.228 0 +0
2022-02-21 2022-02-17 0.228 0 +0
2022-02-18 2022-02-16 0.228 0 +0
2022-02-17 2022-02-15 0.228 0 +0
2022-02-16 2022-02-14 0.228 0 +0
2022-02-15 2022-02-11 0.228 0 +0
2022-02-14 2022-02-10 0.228 0 +0
2022-02-11 2022-02-09 0.228 0 +0
2022-02-10 2022-02-08 0.228 0 +0
2022-02-09 2022-02-07 0.228 0 +0
2022-02-08 2022-02-04 0.228 0 +0
2022-02-07 2022-01-31 0.228 0 +0
2022-02-04 2022-01-27 0.228 0 +0
2022-01-28 2022-01-26 0.228 0 +0
2022-01-27 2022-01-25 0.228 0 +0
2022-01-26 2022-01-24 0.228 0 +0
2022-01-25 2022-01-21 0.228 0 +0
2022-01-24 2022-01-20 0.228 0 +0
2022-01-21 2022-01-19 0.228 0 +0
2022-01-20 2022-01-18 0.228 0 +0
2022-01-19 2022-01-17 0.228 0 +0
2022-01-18 2022-01-14 0.228 0 +0
2022-01-17 2022-01-13 0.228 0 +0
2022-01-14 2022-01-12 0.228 0 +0
2022-01-13 2022-01-11 0.228 0 +0
2022-01-12 2022-01-10 0.228 0 +0
2022-01-11 2022-01-07 0.228 0 +0
2022-01-10 2022-01-06 0.228 0 +0
2022-01-07 2022-01-05 0.228 0 +0
2022-01-06 2022-01-04 0.228 0 +0
2022-01-05 2022-01-03 0.228 0 +0
2022-01-04 2021-12-31 0.228 0 +0
2022-01-03 2021-12-29 0.228 0 +0
2021-12-30 2021-12-28 0.228 0 +0
2021-12-29 2021-12-24 0.228 0 +0
2021-12-28 2021-12-22 0.228 0 +0
2021-12-23 2021-12-21 0.228 0 +0
2021-12-22 2021-12-20 0.228 0 +0
2021-12-21 2021-12-17 0.228 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.228 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.228 0 +0
2021-12-10 2021-12-08 0.228 0 +0
2021-12-09 2021-12-07 0.228 0 +0
2021-12-08 2021-12-06 0.228 0 +0
2021-12-07 2021-12-03 0.228 0 +0
2021-12-06 2021-12-02 0.228 0 +0
2021-12-03 2021-12-01 0.228 0 +0
2021-12-02 2021-11-30 0.228 0 +0
2021-12-01 2021-11-29 0.228 0 +0
2021-11-30 2021-11-26 0.228 0 +0
2021-11-29 2021-11-25 0.228 0 +0
2021-11-26 2021-11-24 0.228 0 +0
2021-11-25 2021-11-23 0.228 0 +0
2021-11-24 2021-11-22 0.228 0 +0
2021-11-23 2021-11-19 0.228 0 +0
2021-11-22 2021-11-18 0.228 0 +0
2021-11-19 2021-11-17 0.228 0 +0
2021-11-18 2021-11-16 0.228 0 +0
2021-11-17 2021-11-15 0.228 0 +0
2021-11-16 2021-11-12 0.228 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.228 0 +0
2021-11-11 2021-11-09 0.228 0 +0
2021-11-10 2021-11-08 0.228 0 +0
2021-11-09 2021-11-05 0.228 0 +0
2021-11-08 2021-11-04 0.228 0 +0
2021-11-05 2021-11-03 0.228 0 +0
2021-11-04 2021-11-02 0.228 0 +0
2021-11-03 2021-11-01 0.228 0 +0
2021-11-02 2021-10-29 0.228 0 +0
2021-11-01 2021-10-28 0.228 0 +0
2021-10-29 2021-10-27 0.228 0 +0
2021-10-28 2021-10-26 0.228 0 +0
2021-10-27 2021-10-25 0.228 0 +0
2021-10-26 2021-10-22 0.228 0 +0
2021-10-25 2021-10-21 0.228 0 +0
2021-10-22 2021-10-20 0.228 0 +0
2021-10-21 2021-10-19 0.228 0 +0
2021-10-20 2021-10-18 0.228 0 +0
2021-10-19 2021-10-15 0.228 0 +0
2021-10-18 2021-10-12 0.228 0 +0
2021-10-15 2021-10-11 0.228 0 +0
2021-10-12 2021-10-08 0.228 0 +0
2021-10-11 2021-10-07 0.228 0 +0
2021-10-08 2021-10-06 0.228 0 +0
2021-10-07 2021-10-05 0.228 0 +0
2021-10-06 2021-10-04 0.228 0 +0
2021-10-05 2021-09-30 0.228 0 +0
2021-10-04 2021-09-29 0.228 0 +0
2021-09-30 2021-09-28 0.228 0 +0
2021-09-29 2021-09-27 0.228 0 +0
2021-09-28 2021-09-24 0.228 0 +0
2021-09-27 2021-09-23 0.228 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.228 0 +0
2021-09-21 2021-09-17 0.228 0 +0
2021-09-20 2021-09-16 0.228 0 +0
2021-09-17 2021-09-15 0.228 0 +0
2021-09-16 2021-09-14 0.228 0 +0
2021-09-15 2021-09-13 0.228 0 +0
2021-09-14 2021-09-10 0.228 0 +0
2021-09-13 2021-09-09 0.228 0 +0
2021-09-10 2021-09-08 0.228 0 +0
2021-09-09 2021-09-07 0.228 0 +0
2021-09-08 2021-09-06 0.228 0 +0
2021-09-07 2021-09-03 0.228 0 +0
2021-09-06 2021-09-02 0.228 0 +0
2021-09-03 2021-09-01 0.228 0 +0
2021-09-02 2021-08-31 0.228 0 +0
2021-09-01 2021-08-30 0.228 0 +0
2021-08-31 2021-08-27 0.228 0 +0
2021-08-30 2021-08-26 0.228 0 +0
2021-08-27 2021-08-25 0.228 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.228 0 +0
2021-08-23 2021-08-19 0.228 0 +0
2021-08-20 2021-08-18 0.228 0 +0
2021-08-19 2021-08-17 0.228 0 +0
2021-08-18 2021-08-16 0.228 0 +0
2021-08-17 2021-08-13 0.228 0 +0
2021-08-16 2021-08-12 0.228 0 +0
2021-08-13 2021-08-11 0.228 0 +0
2021-08-12 2021-08-10 0.228 0 +0
2021-08-11 2021-08-09 0.228 0 +0
2021-08-10 2021-08-06 0.228 0 +0
2021-08-09 2021-08-05 0.228 0 +0
2021-08-06 2021-08-04 0.228 0 +0
2021-08-05 2021-08-03 0.228 0 +0
2021-08-04 2021-08-02 0.228 0 +0
2021-08-03 2021-07-30 0.228 0 +0
2021-08-02 2021-07-29 0.228 0 +0
2021-07-30 2021-07-28 0.228 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.228 0 +0
2021-07-27 2021-07-23 0.228 0 +0
2021-07-26 2021-07-22 0.228 0 +0
2021-07-23 2021-07-21 0.228 0 +0
2021-07-22 2021-07-20 0.228 0 +0
2021-07-21 2021-07-19 0.228 0 +0
2021-07-20 2021-07-16 0.228 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.228 0 +0
2021-07-15 2021-07-13 0.228 0 +0
2021-07-14 2021-07-12 0.228 0 +0
2021-07-13 2021-07-09 0.228 0 +0
2021-07-12 2021-07-08 0.228 0 +0
2021-07-09 2021-07-07 0.228 0 +0
2021-07-08 2021-07-06 0.228 0 +0
2021-07-07 2021-07-05 0.228 0 +0
2021-07-06 2021-07-02 0.228 0 +0
2021-07-05 2021-06-30 0.228 0 +0
2021-07-02 2021-06-29 0.228 0 +0
2021-06-30 2021-06-28 0.228 0 +0
2021-06-29 2021-06-25 0.228 0 +0
2021-06-28 2021-06-24 0.228 0 +0
2021-06-25 2021-06-23 0.228 0 +0
2021-06-24 2021-06-22 0.228 0 +0
2021-06-23 2021-06-21 0.228 0 +0
2021-06-22 2021-06-18 0.228 0 +0
2021-06-21 2021-06-17 0.228 0 +0
2021-06-18 2021-06-16 0.228 0 +0
2021-06-17 2021-06-15 0.228 0 +0
2021-06-16 2021-06-11 0.228 0 +0
2021-06-15 2021-06-10 0.228 0 +0
2021-06-11 2021-06-09 0.228 0 +0
2021-06-10 2021-06-08 0.228 0 +0
2021-06-09 2021-06-07 0.228 0 +0
2021-06-08 2021-06-04 0.228 0 +0
2021-06-07 2021-06-03 0.228 0 +0
2021-06-04 2021-06-02 0.228 0 +0
2021-06-03 2021-06-01 0.228 0 +0
2021-06-02 2021-05-31 0.228 0 +0
2021-06-01 2021-05-28 0.228 0 +0
2021-05-31 2021-05-27 0.228 0 +0
2021-05-28 2021-05-26 0.228 0 +0
2021-05-27 2021-05-25 0.228 0 +0
2021-05-26 2021-05-24 0.228 0 +0
2021-05-25 2021-05-21 0.228 0 +0
2021-05-24 2021-05-20 0.228 0 +0
2021-05-21 2021-05-18 0.228 0 +0
2021-05-20 2021-05-17 0.228 0 +0
2021-05-18 2021-05-14 0.228 0 +0
2021-05-17 2021-05-13 0.228 0 +0
2021-05-14 2021-05-12 0.228 0 +0
2021-05-13 2021-05-11 0.228 0 +0
2021-05-12 2021-05-10 0.228 0 +0
2021-05-11 2021-05-07 0.228 0 +0
2021-05-10 2021-05-06 0.228 0 +0
2021-05-07 2021-05-05 0.228 0 +0
2021-05-06 2021-05-04 0.228 0 +0
2021-05-05 2021-05-03 0.228 0 +0
2021-05-04 2021-04-30 0.228 0 +0
2021-05-03 2021-04-29 0.228 0 +0
2021-04-30 2021-04-28 0.228 0 +0
2021-04-29 2021-04-27 0.228 0 +0
2021-04-28 2021-04-26 0.228 0 +0
2021-04-27 2021-04-23 0.228 0 +0
2021-04-26 2021-04-22 0.228 0 +0
2021-04-23 2021-04-21 0.228 0 +0
2021-04-22 2021-04-20 0.228 0 +0
2021-04-21 2021-04-19 0.228 0 +0
2021-04-20 2021-04-16 0.228 0 +0
2021-04-19 2021-04-15 0.228 0 +0
2021-04-16 2021-04-14 0.228 0 +0
2021-04-15 2021-04-13 0.228 0 +0
2021-04-14 2021-04-12 0.228 0 +0
2021-04-13 2021-04-09 0.228 0 +0
2021-04-12 2021-04-08 0.228 0 +0
2021-04-09 2021-04-07 0.228 0 +0
2021-04-08 2021-04-01 0.228 0 +0
2021-04-07 2021-03-31 0.228 0 +0
2021-04-01 2021-03-30 0.211 0 +0
2021-03-31 2021-03-29 0.229 0 +0
2021-03-30 2021-03-26 0.229 0 +0
2021-03-29 2021-03-25 0.232 0 +0
2021-03-26 2021-03-24 0.232 0 +0
2021-03-25 2021-03-23 0.225 0 +0
2021-03-24 2021-03-22 0.222 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.320 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.235 0 +0
2021-03-11 2021-03-09 0.235 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.248 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.295 0 +0
2021-02-25 2021-02-23 0.315 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.230 0 +0
2021-02-22 2021-02-18 0.226 0 +0
2021-02-19 2021-02-17 0.221 0 +0
2021-02-18 2021-02-16 0.222 0 +0
2021-02-17 2021-02-11 0.201 0 +0
2021-02-16 2021-02-09 0.201 0 +0
2021-02-10 2021-02-08 0.198 0 +0
2021-02-09 2021-02-05 0.198 0 +0
2021-02-08 2021-02-04 0.198 0 +0
2021-02-05 2021-02-03 0.210 0 +0
2021-02-04 2021-02-02 0.210 0 +0
2021-02-03 2021-02-01 0.210 0 +0
2021-02-02 2021-01-29 0.210 0 +0
2021-02-01 2021-01-28 0.210 0 +0
2021-01-29 2021-01-27 0.212 0 +0
2021-01-28 2021-01-26 0.220 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.222 0 +0
2021-01-22 2021-01-20 0.222 0 +0
2021-01-21 2021-01-19 0.222 0 +0
2021-01-20 2021-01-18 0.222 0 +0
2021-01-19 2021-01-15 0.222 0 +0
2021-01-18 2021-01-14 0.208 0 +0
2021-01-15 2021-01-13 0.226 0 +0
2021-01-14 2021-01-12 0.226 0 +0
2021-01-13 2021-01-11 0.226 0 +0
2021-01-12 2021-01-08 0.226 0 +0
2021-01-11 2021-01-07 0.226 0 +0
2021-01-08 2021-01-06 0.226 0 +0
2021-01-07 2021-01-05 0.226 0 +0
2021-01-06 2021-01-04 0.228 0 +0
2021-01-05 2020-12-31 0.228 0 +0
2021-01-04 2020-12-29 0.228 0 +0
2020-12-30 2020-12-28 0.228 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.237 0 +0
2020-12-22 2020-12-18 0.241 0 +0
2020-12-21 2020-12-17 0.241 0 +0
2020-12-18 2020-12-16 0.241 0 +0
2020-12-17 2020-12-15 0.241 0 +0
2020-12-16 2020-12-14 0.241 0 +0
2020-12-15 2020-12-11 0.241 0 +0
2020-12-14 2020-12-10 0.241 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.255 0 +0
2020-12-09 2020-12-07 0.255 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.216 0 +0
2020-12-03 2020-12-01 0.216 0 +0
2020-12-02 2020-11-30 0.216 0 +0
2020-12-01 2020-11-27 0.216 0 +0
2020-11-30 2020-11-26 0.216 0 +0
2020-11-27 2020-11-25 0.216 0 +0
2020-11-26 2020-11-24 0.216 0 +0
2020-11-25 2020-11-23 0.216 0 +0
2020-11-24 2020-11-20 0.203 0 +0
2020-11-23 2020-11-19 0.206 0 +0
2020-11-20 2020-11-18 0.228 0 +0
2020-11-19 2020-11-17 0.228 0 +0
2020-11-18 2020-11-16 0.228 0 +0
2020-11-17 2020-11-13 0.220 0 +0
2020-11-16 2020-11-12 0.230 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.214 0 +0
2020-11-11 2020-11-09 0.214 0 +0
2020-11-10 2020-11-06 0.208 0 +0
2020-11-09 2020-11-05 0.225 0 +0
2020-11-06 2020-11-04 0.228 0 +0
2020-11-05 2020-11-03 0.228 0 +0
2020-11-04 2020-11-02 0.228 0 +0
2020-11-03 2020-10-30 0.228 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.195 0 +0
2020-10-29 2020-10-27 0.195 0 +0
2020-10-28 2020-10-23 0.188 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.185 0 +0
2020-10-22 2020-10-20 0.185 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.185 0 +0
2020-10-19 2020-10-15 0.185 0 +0
2020-10-16 2020-10-14 0.192 0 +0
2020-10-15 2020-10-12 0.192 0 +0
2020-10-14 2020-10-09 0.180 0 +0
2020-10-12 2020-10-08 0.195 0 +0
2020-10-09 2020-10-07 0.195 0 +0
2020-10-08 2020-10-06 0.195 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.182 0 +0
2020-10-05 2020-09-29 0.182 0 +0
2020-09-30 2020-09-28 0.182 0 +0
2020-09-29 2020-09-25 0.182 0 +0
2020-09-28 2020-09-24 0.182 0 +0
2020-09-25 2020-09-23 0.182 0 +0
2020-09-24 2020-09-22 0.182 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.195 0 +0
2020-09-14 2020-09-10 0.180 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.202 0 +0
2020-09-07 2020-09-03 0.202 0 +0
2020-09-04 2020-09-02 0.202 0 +0
2020-09-03 2020-09-01 0.202 0 +0
2020-09-02 2020-08-31 0.201 0 +0
2020-09-01 2020-08-28 0.220 0 +0
2020-08-31 2020-08-27 0.201 0 +0
2020-08-28 2020-08-26 0.204 0 +0
2020-08-27 2020-08-25 0.204 0 +0
2020-08-26 2020-08-24 0.222 0 +0
2020-08-25 2020-08-21 0.230 0 +0
2020-08-24 2020-08-20 0.230 0 +0
2020-08-21 2020-08-19 0.230 0 +0
2020-08-20 2020-08-18 0.230 0 +0
2020-08-19 2020-08-17 0.230 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.225 0 +0
2020-08-14 2020-08-12 0.218 0 +0
2020-08-13 2020-08-11 0.218 0 +0
2020-08-12 2020-08-10 0.220 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.245 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.245 0 +0
2020-08-05 2020-08-03 0.246 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.295 0 +0
2020-07-21 2020-07-17 0.246 0 +0
2020-07-20 2020-07-16 0.246 0 +0
2020-07-17 2020-07-15 0.246 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.275 0 +0
2020-07-09 2020-07-07 0.228 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.202 0 +0
2020-07-03 2020-06-30 0.212 0 +0
2020-07-02 2020-06-29 0.210 0 +0
2020-06-30 2020-06-26 0.220 0 +0
2020-06-29 2020-06-24 0.220 0 +0
2020-06-26 2020-06-23 0.184 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.168 0 +0
2020-06-22 2020-06-18 0.163 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.168 0 +0
2020-06-17 2020-06-15 0.168 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.168 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.156 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.156 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.155 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.159 0 +0
2020-06-02 2020-05-29 0.159 0 +0
2020-06-01 2020-05-28 0.156 0 +0
2020-05-29 2020-05-27 0.156 0 +0
2020-05-28 2020-05-26 0.156 0 +0
2020-05-27 2020-05-25 0.156 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.155 0 +0
2020-05-22 2020-05-20 0.169 0 +0
2020-05-21 2020-05-19 0.171 0 +0
2020-05-20 2020-05-18 0.171 0 +0
2020-05-19 2020-05-15 0.180 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.170 0 +0
2020-05-14 2020-05-12 0.195 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.180 0 +0
2020-05-11 2020-05-07 0.180 0 +0
2020-05-08 2020-05-06 0.180 0 +0
2020-05-07 2020-05-05 0.160 0 +0
2020-05-06 2020-05-04 0.180 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.210 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.230 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.210 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.230 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.280 0 +0
2020-04-02 2020-03-31 0.280 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.480 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.360 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.340 0 +0
2020-03-20 2020-03-18 0.300 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.320 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.390 0 +0
2020-03-11 2020-03-09 0.400 0 +0
2020-03-10 2020-03-06 0.410 0 +0
2020-03-09 2020-03-05 0.470 0 +0
2020-03-06 2020-03-04 0.470 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.480 0 +0
2020-03-02 2020-02-27 0.490 0 +0
2020-02-28 2020-02-26 0.470 0 +0
2020-02-27 2020-02-25 0.470 0 +0
2020-02-26 2020-02-24 0.480 0 +0
2020-02-25 2020-02-21 0.520 0 +0
2020-02-24 2020-02-20 0.510 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.500 0 +0
2020-02-19 2020-02-17 0.500 0 +0
2020-02-18 2020-02-14 0.490 0 +0
2020-02-17 2020-02-13 0.510 0 +0
2020-02-14 2020-02-12 0.520 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.520 0 +0
2020-02-11 2020-02-07 0.500 0 +0
2020-02-10 2020-02-06 0.490 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.460 0 +0
2020-02-05 2020-02-03 0.460 0 +0
2020-02-04 2020-01-31 0.460 0 +0
2020-02-03 2020-01-30 0.420 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.460 0 +0
2020-01-29 2020-01-22 0.500 0 +0
2020-01-23 2020-01-21 0.510 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.530 0 +0
2020-01-20 2020-01-16 0.520 0 +0
2020-01-17 2020-01-15 0.510 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.520 0 +0
2020-01-10 2020-01-08 0.510 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.510 0 +0
2020-01-07 2020-01-03 0.510 0 +0
2020-01-06 2020-01-02 0.490 0 +0
2020-01-03 2019-12-31 0.500 0 +0
2020-01-02 2019-12-27 0.550 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.520 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.550 0 +0
2019-12-12 2019-12-10 0.550 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.580 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.600 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.620 0 +0
2019-11-26 2019-11-22 0.590 0 +0
2019-11-25 2019-11-21 0.610 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.590 0 +0
2019-11-15 2019-11-13 0.680 0 +0
2019-11-14 2019-11-12 0.630 0 +0
2019-11-13 2019-11-11 0.630 0 +0
2019-11-12 2019-11-08 0.660 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.660 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.730 0 +0
2019-11-04 2019-10-31 0.730 0 +0
2019-11-01 2019-10-30 0.740 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.620 0 +0
2019-10-28 2019-10-24 0.620 0 +0
2019-10-25 2019-10-23 0.690 0 +0
2019-10-24 2019-10-22 0.690 0 +0
2019-10-23 2019-10-21 0.700 0 +0
2019-10-22 2019-10-18 0.680 0 +0
2019-10-21 2019-10-17 0.680 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.610 0 +0
2019-10-15 2019-10-11 0.610 0 +0
2019-10-14 2019-10-10 0.610 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.610 0 +0
2019-10-09 2019-10-04 0.600 0 +0
2019-10-08 2019-10-03 0.670 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.630 0 +0
2019-10-02 2019-09-27 0.630 0 +0
2019-09-30 2019-09-26 0.620 0 +0
2019-09-27 2019-09-25 0.620 0 +0
2019-09-26 2019-09-24 0.690 0 +0
2019-09-25 2019-09-23 0.610 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.640 0 +0
2019-09-20 2019-09-18 0.580 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.530 0 +0
2019-09-17 2019-09-13 0.560 0 +0
2019-09-16 2019-09-12 0.530 0 +0
2019-09-13 2019-09-11 0.520 0 +0
2019-09-12 2019-09-10 0.540 0 +0
2019-09-11 2019-09-09 0.520 0 +0
2019-09-10 2019-09-06 0.570 0 +0
2019-09-09 2019-09-05 0.590 0 +0
2019-09-06 2019-09-04 0.590 0 +0
2019-09-05 2019-09-03 0.550 0 +0
2019-09-04 2019-09-02 0.560 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.620 0 +0
2019-08-30 2019-08-28 0.680 0 +0
2019-08-29 2019-08-27 0.610 0 +0
2019-08-28 2019-08-26 0.700 0 +0
2019-08-27 2019-08-23 0.700 0 +0
2019-08-26 2019-08-22 0.700 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.670 0 +0
2019-08-19 2019-08-15 0.670 0 +0
2019-08-16 2019-08-14 0.670 0 +0
2019-08-15 2019-08-13 0.590 0 +0
2019-08-14 2019-08-12 0.700 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.650 0 +0
2019-08-09 2019-08-07 0.650 0 +0
2019-08-08 2019-08-06 0.640 0 +0
2019-08-07 2019-08-05 0.640 0 +0
2019-08-06 2019-08-02 0.730 0 +0
2019-08-05 2019-08-01 0.710 0 +0
2019-08-02 2019-07-31 0.720 0 +0
2019-08-01 2019-07-30 0.720 0 +0
2019-07-31 2019-07-29 0.720 0 +0
2019-07-30 2019-07-26 0.770 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.690 0 +0
2019-07-25 2019-07-23 0.680 0 +0
2019-07-24 2019-07-22 0.740 0 +0
2019-07-23 2019-07-19 0.740 0 +0
2019-07-22 2019-07-18 0.700 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.700 0 +0
2019-07-17 2019-07-15 0.730 0 +0
2019-07-16 2019-07-12 0.730 0 +0
2019-07-15 2019-07-11 0.710 0 +0
2019-07-12 2019-07-10 0.700 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.750 0 +0
2019-07-08 2019-07-04 0.750 0 +0
2019-07-05 2019-07-03 0.750 0 +0
2019-07-04 2019-07-02 0.730 0 +0
2019-07-03 2019-06-28 0.680 0 +0
2019-07-02 2019-06-27 0.700 0 +0
2019-06-28 2019-06-26 0.700 0 +0
2019-06-27 2019-06-25 0.660 0 +0
2019-06-26 2019-06-24 0.690 0 +0
2019-06-25 2019-06-21 0.740 0 +0
2019-06-24 2019-06-20 0.720 0 +0
2019-06-21 2019-06-19 0.720 0 +0
2019-06-20 2019-06-18 0.700 0 +0
2019-06-19 2019-06-17 0.690 0 +0
2019-06-18 2019-06-14 0.670 0 +0
2019-06-17 2019-06-13 0.710 0 +0
2019-06-14 2019-06-12 0.670 0 +0
2019-06-13 2019-06-11 0.670 0 +0
2019-06-12 2019-06-10 0.660 0 +0
2019-06-11 2019-06-06 0.670 0 +0
2019-06-10 2019-06-05 0.780 0 +0
2019-06-06 2019-06-04 0.810 0 +0
2019-06-05 2019-06-03 0.830 0 +0
2019-06-04 2019-05-31 0.800 0 +0
2019-06-03 2019-05-30 0.800 0 +0
2019-05-31 2019-05-29 0.800 0 +0
2019-05-30 2019-05-28 0.800 0 +0
2019-05-29 2019-05-27 0.770 0 +0
2019-05-28 2019-05-24 0.820 0 +0
2019-05-27 2019-05-23 0.810 0 +0
2019-05-24 2019-05-22 0.830 0 +0
2019-05-23 2019-05-21 0.850 0 +0
2019-05-22 2019-05-20 0.750 0 +0
2019-05-21 2019-05-17 0.720 0 +0
2019-05-20 2019-05-16 0.760 0 +0
2019-05-17 2019-05-15 0.800 0 +0
2019-05-16 2019-05-14 0.740 0 +0
2019-05-15 2019-05-10 0.770 0 +0
2019-05-14 2019-05-09 0.760 0 +0
2019-05-10 2019-05-08 0.750 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.820 0 +0
2019-05-07 2019-05-03 0.880 0 +0
2019-05-06 2019-05-02 0.890 0 +0
2019-05-03 2019-04-30 0.850 0 +0
2019-05-02 2019-04-29 0.850 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.890 0 +0
2019-04-26 2019-04-24 0.910 0 +0
2019-04-25 2019-04-23 0.870 0 +0
2019-04-24 2019-04-18 0.920 0 +0
2019-04-23 2019-04-17 0.890 0 +0
2019-04-18 2019-04-16 0.950 0 +0
2019-04-17 2019-04-15 0.900 0 +0
2019-04-16 2019-04-12 0.910 0 +0
2019-04-15 2019-04-11 0.930 0 +0
2019-04-12 2019-04-10 0.930 0 +0
2019-04-11 2019-04-09 0.930 0 +0
2019-04-10 2019-04-08 0.970 0 +0
2019-04-09 2019-04-04 0.970 0 +0
2019-04-08 2019-04-03 0.990 0 +0
2019-04-04 2019-04-02 1.020 0 +0
2019-04-03 2019-04-01 1.000 0 +0
2019-04-02 2019-03-29 0.950 0 +0
2019-04-01 2019-03-28 0.940 0 +0
2019-03-29 2019-03-27 0.960 0 +0
2019-03-28 2019-03-26 0.890 0 +0
2019-03-27 2019-03-25 0.900 0 +0
2019-03-26 2019-03-22 0.920 0 +0
2019-03-25 2019-03-21 0.910 0 +0
2019-03-22 2019-03-20 0.930 0 +0
2019-03-21 2019-03-19 0.890 0 +0
2019-03-20 2019-03-18 0.960 0 +0
2019-03-19 2019-03-15 0.930 0 +0
2019-03-18 2019-03-14 0.970 0 +0
2019-03-15 2019-03-13 0.980 0 +0
2019-03-14 2019-03-12 0.980 0 +0
2019-03-13 2019-03-11 0.960 0 +0
2019-03-12 2019-03-08 0.960 0 +0
2019-03-11 2019-03-07 0.990 0 +0
2019-03-08 2019-03-06 1.000 0 +0
2019-03-07 2019-03-05 1.040 0 +0
2019-03-06 2019-03-04 1.080 0 +0
2019-03-05 2019-03-01 1.060 0 +0
2019-03-04 2019-02-28 1.130 0 +0
2019-03-01 2019-02-27 1.130 0 +0
2019-02-28 2019-02-26 1.200 0 +0
2019-02-27 2019-02-25 1.150 0 +0
2019-02-26 2019-02-22 1.230 0 +0
2019-02-25 2019-02-21 0.890 0 +0
2019-02-22 2019-02-20 0.900 0 +0
2019-02-21 2019-02-19 0.920 0 +0
2019-02-20 2019-02-18 0.920 0 +0
2019-02-19 2019-02-15 0.900 0 +0
2019-02-18 2019-02-14 0.920 0 +0
2019-02-15 2019-02-13 0.900 0 +0
2019-02-14 2019-02-12 0.900 0 +0
2019-02-13 2019-02-11 0.900 0 +0
2019-02-12 2019-02-08 0.900 0 +0
2019-02-11 2019-02-04 0.880 0 +0
2019-02-08 2019-01-31 0.830 0 +0
2019-02-01 2019-01-30 0.870 0 +0
2019-01-31 2019-01-29 0.870 0 +0
2019-01-30 2019-01-28 0.860 0 +0
2019-01-29 2019-01-25 0.820 0 +0
2019-01-28 2019-01-24 0.870 0 +0
2019-01-25 2019-01-23 0.880 0 +0
2019-01-24 2019-01-22 0.910 0 +0
2019-01-23 2019-01-21 0.860 0 +0
2019-01-22 2019-01-18 0.860 0 +0
2019-01-21 2019-01-17 0.820 0 +0
2019-01-18 2019-01-16 0.830 0 +0
2019-01-17 2019-01-15 0.840 0 +0
2019-01-16 2019-01-14 0.860 0 +0
2019-01-15 2019-01-11 0.860 0 +0
2019-01-14 2019-01-10 0.840 0 +0
2019-01-11 2019-01-09 0.840 0 +0
2019-01-10 2019-01-08 0.840 0 +0
2019-01-09 2019-01-07 0.800 0 +0
2019-01-08 2019-01-04 0.800 0 +0
2019-01-07 2019-01-03 0.850 0 +0
2019-01-04 2019-01-02 0.820 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.780 0 +0
2018-12-28 2018-12-24 0.770 0 +0
2018-12-27 2018-12-20 0.750 0 +0
2018-12-21 2018-12-19 0.730 0 +0
2018-12-20 2018-12-18 0.760 0 +0
2018-12-19 2018-12-17 0.770 0 +0
2018-12-18 2018-12-14 0.710 0 +0
2018-12-17 2018-12-13 0.740 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.750 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.650 0 +0
2018-12-07 2018-12-05 0.650 0 +0
2018-12-06 2018-12-04 0.730 0 +0
2018-12-05 2018-12-03 0.680 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.700 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.690 0 +0
2018-11-23 2018-11-21 0.680 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.690 0 +0
2018-11-20 2018-11-16 0.680 0 +0
2018-11-19 2018-11-15 0.670 0 +0
2018-11-16 2018-11-14 0.700 0 +0
2018-11-15 2018-11-13 0.760 0 +0
2018-11-14 2018-11-12 0.700 0 +0
2018-11-13 2018-11-09 0.680 0 +0
2018-11-12 2018-11-08 0.700 0 +0
2018-11-09 2018-11-07 0.670 0 +0
2018-11-08 2018-11-06 0.720 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.670 0 +0
2018-11-02 2018-10-31 0.650 0 +0
2018-11-01 2018-10-30 0.630 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.610 0 +0
2018-10-29 2018-10-25 0.590 0 +0
2018-10-26 2018-10-24 0.560 0 +0
2018-10-25 2018-10-23 0.610 0 +0
2018-10-24 2018-10-22 0.600 0 +0
2018-10-23 2018-10-19 0.630 0 +0
2018-10-22 2018-10-18 0.610 0 +0
2018-10-19 2018-10-16 0.680 0 +0
2018-10-18 2018-10-15 0.690 0 +0
2018-10-16 2018-10-12 0.600 0 +0
2018-10-15 2018-10-11 0.640 0 +0
2018-10-12 2018-10-10 0.660 0 +0
2018-10-11 2018-10-09 0.660 0 +0
2018-10-10 2018-10-08 0.660 0 +0
2018-10-09 2018-10-05 0.690 0 +0
2018-10-08 2018-10-04 0.690 0 +0
2018-10-05 2018-10-03 0.700 0 +0
2018-10-04 2018-10-02 0.750 0 +0
2018-10-03 2018-09-28 0.720 0 +0
2018-10-02 2018-09-27 0.720 0 +0
2018-09-28 2018-09-26 0.700 0 +0
2018-09-27 2018-09-24 0.700 0 +0
2018-09-26 2018-09-21 0.730 0 +0
2018-09-24 2018-09-20 0.730 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.730 0 +0
2018-09-19 2018-09-17 0.720 0 +0
2018-09-18 2018-09-14 0.700 0 +0
2018-09-17 2018-09-13 0.710 0 +0
2018-09-14 2018-09-12 0.690 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.700 0 +0
2018-09-11 2018-09-07 0.700 0 +0
2018-09-10 2018-09-06 0.690 0 +0
2018-09-07 2018-09-05 0.720 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.700 0 +0
2018-09-04 2018-08-31 0.740 0 +0
2018-09-03 2018-08-30 0.740 0 +0
2018-08-31 2018-08-29 0.790 0 +0
2018-08-30 2018-08-28 0.710 0 +0
2018-08-29 2018-08-27 0.710 0 -5,600
2018-08-16 2018-08-14 0.810 5,600 -10,000 0.00% 4,536
2018-07-30 2018-07-26 0.880 15,600 -8,300 0.00% 13,728
2018-07-25 2018-07-23 0.850 23,900 -25,000 0.01% 20,315
2018-07-11 2018-07-09 0.890 48,900 -10,000 0.01% 43,521
2018-05-14 2018-05-10 0.960 58,900 -7,600 0.02% 56,544
2018-03-07 2018-03-05 1.190 66,500 +10,000 0.02% 79,135
2018-03-02 2018-02-28 1.250 56,500 +3,700 0.02% 70,625
2018-02-20 2018-02-13 1.180 52,800 +12,500 0.01% 62,304
2018-02-09 2018-02-07 1.230 40,300 +3,900 0.01% 49,569
2018-02-08 2018-02-06 1.210 36,400 +2,800 0.01% 44,044
2018-02-07 2018-02-05 1.330 33,600 +13,800 0.01% 44,688
2018-01-31 2018-01-29 1.240 19,800 +10,000 0.01% 24,552
2018-01-30 2018-01-26 1.230 9,800 -7,100 0.00% 12,054
2018-01-29 2018-01-25 1.260 16,900 -11,800 0.00% 21,294
2018-01-22 2018-01-18 1.210 28,700 +10,000 0.01% 34,727
2018-01-18 2018-01-16 1.230 18,700 +10,000 0.01% 23,001
2018-01-17 2018-01-15 1.240 8,700 +7,500 0.00% 10,788
2018-01-16 2018-01-12 1.230 1,200 -18,800 0.00% 1,476
2018-01-15 2018-01-11 1.240 20,000 -7,000 0.01% 24,800
2018-01-05 2018-01-03 1.180 27,000 +900 0.01% 31,860
2018-01-04 2018-01-02 1.200 26,100 +14,500 0.01% 31,320
2018-01-03 2017-12-29 1.130 11,600 +3,900 0.00% 13,108
2017-12-28 2017-12-22 1.150 7,700 -2,300 0.00% 8,855
2017-12-20 2017-12-18 1.170 10,000 -20,000 0.00% 11,700
2017-12-18 2017-12-14 1.140 30,000 +30,000 0.01% 34,200
2017-12-15 2017-12-13 1.170 0 -61,900
2017-11-28 2017-11-24 1.280 61,900 +2,400 0.02% 79,232
2017-11-24 2017-11-22 1.240 59,500 -12,800 0.02% 73,780
2017-11-22 2017-11-20 1.250 72,300 -8,000 0.02% 90,375
2017-11-21 2017-11-17 1.250 80,300 -10,000 0.02% 100,375
2017-11-17 2017-11-15 1.270 90,300 +2,300 0.03% 114,681
2017-11-14 2017-11-10 1.280 88,000 +17,200 0.02% 112,640
2017-11-07 2017-11-03 1.350 70,800 -14,500 0.02% 95,580
2017-11-03 2017-11-01 1.290 85,300 +18,000 0.02% 110,037
2017-11-01 2017-10-30 1.320 67,300 -26,500 0.02% 88,836
2017-10-31 2017-10-27 1.310 93,800 +45,300 0.03% 122,878
2017-10-30 2017-10-26 1.370 48,500 +37,700 0.01% 66,445
2017-10-26 2017-10-24 1.220 10,800 +4,700 0.00% 13,176
2017-10-23 2017-10-19 1.210 6,100 -10,000 0.00% 7,381
2017-10-16 2017-10-12 1.240 16,100 +2,300 0.00% 19,964
2017-10-13 2017-10-11 1.210 13,800 +10,000 0.00% 16,698
2017-10-12 2017-10-10 1.230 3,800 -2,300 0.00% 4,674
2017-10-11 2017-10-09 1.220 6,100 +4,000 0.00% 7,442
2017-10-10 2017-10-06 1.250 2,100 -28,700 0.00% 2,625
2017-10-09 2017-10-04 1.230 30,800 +13,000 0.01% 37,884
2017-10-04 2017-09-29 1.280 17,800 +16,400 0.00% 22,784
2017-10-03 2017-09-28 1.300 1,400 -200 0.00% 1,820
2017-09-26 2017-09-22 1.240 1,600 -8,400 0.00% 1,984
2017-09-06 2017-09-04 1.200 10,000 +10,000 0.00% 12,000
2017-03-03 2017-03-01 2.473 0 -702
2017-02-10 2017-02-08 2.453 702 -10,028 0.00% 1,722
2017-01-25 2017-01-23 2.304 10,730 -17,548 0.01% 24,718
2017-01-19 2017-01-17 2.274 28,278 -20,055 0.01% 64,296
2017-01-09 2017-01-05 2.334 48,333 -2,307 0.02% 112,788
2017-01-05 2017-01-03 2.274 50,640 +6,218 0.03% 115,141
2017-01-04 2016-12-30 2.314 44,422 +8,924 0.02% 102,775
2017-01-03 2016-12-29 2.254 35,498 +1,304 0.02% 80,004
2016-12-23 2016-12-21 2.304 34,194 -2,607 0.02% 78,771
2016-12-22 2016-12-20 2.264 36,801 +29,681 0.02% 83,308
2016-12-20 2016-12-16 2.373 7,120 -902 0.00% 16,899
2016-12-15 2016-12-13 2.393 8,022 -2,006 0.00% 19,200
2016-12-12 2016-12-08 2.543 10,028 +10,028 0.01% 25,501
2016-01-19 2016-01-15 2.483 0 -3,810
2015-12-28 2015-12-22 2.992 3,810 -20,056 0.00% 11,399
2015-12-22 2015-12-18 3.241 23,866 -3,008 0.01% 77,351
2015-12-01 2015-11-27 2.942 26,874 -501 0.01% 79,060
2015-11-24 2015-11-20 2.892 27,375 -1,605 0.01% 79,169
2015-11-16 2015-11-12 3.042 28,980 +201 0.01% 88,146
2015-11-10 2015-11-06 3.191 28,779 -301 0.01% 91,839
2015-10-26 2015-10-22 3.440 29,080 +4,312 0.01% 100,050
2015-10-22 2015-10-19 3.690 24,768 +5,214 0.01% 91,389
2015-10-20 2015-10-16 3.790 19,554 -2,707 0.01% 74,101
2015-10-19 2015-10-15 3.790 22,261 -1,204 0.01% 84,359
2015-10-16 2015-10-14 3.540 23,465 +101 0.01% 83,071
2015-10-15 2015-10-13 3.490 23,364 -1,605 0.01% 81,549
2015-10-14 2015-10-12 3.490 24,969 -1,203 0.01% 87,151
2015-10-13 2015-10-09 3.490 26,172 -3,710 0.01% 91,350
2015-10-12 2015-10-08 3.440 29,882 -903 0.01% 102,809
2015-10-02 2015-09-29 3.091 30,785 -2,908 0.02% 95,171
2015-09-30 2015-09-25 3.191 33,693 -3,008 0.02% 107,521
2015-09-29 2015-09-24 3.241 36,701 -401 0.02% 118,950
2015-09-24 2015-09-22 3.341 37,102 -802 0.02% 123,949
2015-09-10 2015-09-08 3.341 37,904 -1,003 0.02% 126,629
2015-09-04 2015-09-01 3.241 38,907 +8,323 0.02% 126,099
2015-09-02 2015-08-31 3.241 30,584 -1,003 0.02% 99,124
2015-09-01 2015-08-28 3.291 31,587 +6,017 0.02% 103,950
2015-08-31 2015-08-27 3.291 25,570 -3,510 0.01% 84,149
2015-08-27 2015-08-25 3.042 29,080 +702 0.01% 88,450
2015-08-26 2015-08-24 3.042 28,378 +200 0.01% 86,314
2015-08-25 2015-08-21 3.640 28,178 -1,103 0.01% 102,566
2015-08-24 2015-08-20 3.740 29,281 -601 0.01% 109,501
2015-08-21 2015-08-19 3.939 29,882 +7,220 0.01% 117,709
2015-08-20 2015-08-18 4.089 22,662 +5,114 0.01% 92,658
2015-08-19 2015-08-17 4.089 17,548 -3,610 0.01% 71,749
2015-08-18 2015-08-14 4.139 21,158 +11,832 0.01% 87,564
2015-08-17 2015-08-13 3.790 9,326 +3,911 0.00% 35,341
2015-08-13 2015-08-11 4.089 5,415 -2,908 0.00% 22,140
2015-08-12 2015-08-10 4.139 8,323 -4,713 0.00% 34,445
2015-08-11 2015-08-07 3.989 13,036 -3,710 0.01% 52,000
2015-08-10 2015-08-06 3.839 16,746 +6,117 0.01% 64,294
2015-08-07 2015-08-05 3.939 10,629 +10,629 0.01% 41,869
2015-08-06 2015-08-04 4.039 0 -602
2015-08-05 2015-08-03 3.989 602 -2,908 0.00% 2,401
2015-08-04 2015-07-31 4.139 3,510 -3,008 0.00% 14,526
2015-08-03 2015-07-30 4.139 6,518 -17,348 0.00% 26,975
2015-07-31 2015-07-29 4.288 23,866 +301 0.01% 102,341
2015-07-30 2015-07-28 4.288 23,565 +11,331 0.01% 101,050
2015-07-29 2015-07-27 4.488 12,234 +502 0.01% 54,901
2015-07-28 2015-07-24 4.887 11,732 +100 0.01% 57,328
2015-07-22 2015-07-20 5.186 11,632 +2,306 0.01% 60,320
2015-07-21 2015-07-17 5.186 9,326 -1,905 0.00% 48,362
2015-07-20 2015-07-16 4.637 11,231 -18,852 0.01% 52,080
2015-07-17 2015-07-15 4.438 30,083 +3,811 0.02% 133,501
2015-07-16 2015-07-14 4.587 26,272 +26,272 0.01% 120,518
2015-07-14 2015-07-10 4.537 0 -22,061
2015-07-13 2015-07-09 3.740 22,061 +4,713 0.01% 82,501
2015-07-09 2015-07-07 3.740 17,348 +8,825 0.01% 64,876
2015-07-08 2015-07-06 4.188 8,523 -3,109 0.00% 35,698
2015-07-07 2015-07-03 5.385 11,632 -4,914 0.01% 62,640
2015-07-06 2015-07-02 5.884 16,546 +301 0.01% 97,352
2015-07-03 2015-06-30 6.781 16,245 +11,933 0.01% 110,162
2015-07-02 2015-06-29 7.080 4,312 -11,231 0.00% 30,531
2015-06-30 2015-06-26 6.382 15,543 +1,805 0.01% 99,201
2015-06-29 2015-06-25 6.981 13,738 -1,103 0.01% 95,901
2015-06-26 2015-06-24 7.180 14,841 +2,006 0.01% 106,561
2015-06-25 2015-06-23 7.380 12,835 +10,829 0.01% 94,717
2015-06-24 2015-06-22 7.479 2,006 +2,006 0.00% 15,004
2015-06-23 2015-06-19 7.280 0 -501
2015-06-22 2015-06-18 7.779 501 -11,332 0.00% 3,897
2015-06-19 2015-06-17 6.981 11,833 +10,630 0.01% 82,603
2015-06-18 2015-06-16 6.183 1,203 +1,203 0.00% 7,438
2015-06-16 2015-06-12 6.183 0 -1,755,135
2015-06-15 2015-06-11 4.188 1,755,135 -154,024 0.88% 7,351,260
2015-06-12 2015-06-10 4.039 1,909,159 -16,045 0.96% 7,710,793
2015-06-11 2015-06-09 4.089 1,925,204 -83,831 0.97% 7,871,592
2015-06-10 2015-06-08 3.989 2,009,035 -12,133 1.01% 8,014,002
2015-06-09 2015-06-05 3.889 2,021,168 -1,203 1.01% 7,860,840
2015-06-08 2015-06-04 3.939 2,022,371 +2,908 1.01% 7,966,359
2015-06-05 2015-06-03 4.039 2,019,463 -347,056 1.01% 8,156,294
2015-06-04 2015-06-02 4.039 2,366,519 -111,006 1.19% 9,557,999
2015-06-03 2015-06-01 3.989 2,477,525 -13,738 1.24% 9,882,799
2015-06-02 2015-05-29 3.989 2,491,263 -2,006 1.25% 9,937,600
2015-06-01 2015-05-28 3.889 2,493,269 -100 1.25% 9,696,962
2015-05-29 2015-05-27 3.939 2,493,369 -3,108 1.25% 9,821,676
2015-05-28 2015-05-26 3.939 2,496,477 +22,462 1.25% 9,833,919
2015-05-27 2015-05-22 3.790 2,474,015 +5,414 1.24% 9,375,358
2015-05-26 2015-05-21 3.740 2,468,601 +2,407 1.24% 9,231,752
2015-05-18 2015-05-14 3.640 2,466,194 -8,624 1.24% 8,976,810
2015-05-15 2015-05-13 3.590 2,474,818 -2,206 1.24% 8,884,801
2015-05-14 2015-05-12 3.590 2,477,024 +7,020 1.24% 8,892,721
2015-05-13 2015-05-11 3.690 2,470,004 -5,816 1.24% 9,113,838
2015-05-12 2015-05-08 3.740 2,475,820 +802 1.24% 9,258,748
2015-05-11 2015-05-07 3.540 2,475,018 -19,053 1.24% 8,762,109
2015-05-08 2015-05-06 3.640 2,494,071 -4,813 1.25% 9,078,281
2015-05-07 2015-05-05 4.537 2,498,884 -847,134 1.25% 11,338,600
2015-05-06 2015-05-04 4.288 3,346,018 -685,789 1.68% 14,348,241
2015-05-05 2015-04-30 4.139 4,031,807 -218,201 2.02% 16,685,905
2015-05-04 2015-04-29 4.089 4,250,008 -187,115 2.13% 17,377,030
2014-12-15 2014-12-11 3.790 4,437,123 +4,437,123 2.22% 16,814,618
2014-10-14 2014-10-10 3.954 0 -2,130,264
2014-10-13 2014-10-09 3.904 2,130,264 -2,346,527 1.06% 8,317,008
2014-10-06 2014-09-30 3.954 4,476,791 +4,466,775 2.22% 17,699,599
2014-09-19 2014-09-17 4.102 10,016 +6,374 0.00% 41,085
2014-09-18 2014-09-16 4.151 3,642 -6,374 0.00% 15,119
2014-07-28 2014-07-24 4.250 10,016 -9,915 0.00% 42,570
2014-07-16 2014-07-14 4.448 19,931 -101 0.01% 88,650
2014-07-10 2014-07-08 4.349 20,032 +4,350 0.01% 87,119
2014-07-09 2014-07-07 3.855 15,682 +2,934 0.01% 60,451
2014-07-08 2014-07-04 4.052 12,748 +2,833 0.01% 51,661
2014-07-04 2014-07-02 3.677 9,915 +405 0.00% 36,456
2014-07-03 2014-06-30 3.725 9,510 +9,510 0.00% 35,427
2014-06-27 2014-06-25 3.870 0 -4,573,066
2014-06-20 2014-06-18 3.870 4,573,066 +4,570,689 2.22% 17,699,599
2014-06-18 2014-06-16 3.822 2,377 +620 0.00% 9,085
2014-05-19 2014-05-15 4.693 1,757 +1,757 0.00% 8,245
2014-02-20 2014-02-18 5.806 0 -844
2014-02-18 2014-02-14 5.999 844 -1,550 0.00% 5,063
2014-02-14 2014-02-12 5.806 2,394 -104 0.00% 13,899
2014-02-12 2014-02-10 5.806 2,498 -620 0.00% 14,502
2014-02-04 2014-01-28 5.806 3,118 +104 0.00% 18,102
2014-01-24 2014-01-22 6.483 3,014 +310 0.00% 19,540
2014-01-22 2014-01-20 6.289 2,704 +1,360 0.00% 17,007
2014-01-20 2014-01-16 6.386 1,344 +1,344 0.00% 8,583
2014-01-14 2014-01-10 6.386 0 -1,343,184
2014-01-13 2014-01-09 6.483 1,343,184 +1,277,205 0.65% 8,707,756
2013-12-17 2013-12-13 6.580 65,979 +65,152 0.03% 434,121
2013-12-16 2013-12-12 6.386 827 +310 0.00% 5,281
2013-12-13 2013-12-11 6.483 517 +104 0.00% 3,352
2013-12-04 2013-12-02 6.483 413 +103 0.00% 2,677
2013-11-27 2013-11-25 6.676 310 +310 0.00% 2,070
2013-11-21 2013-11-19 6.676 0 -1,814,895
2013-11-20 2013-11-18 6.580 1,814,895 +1,813,862 0.88% 11,941,431
2013-11-15 2013-11-13 6.580 1,033 +310 0.00% 6,797
2013-11-04 2013-10-31 6.676 723 -310 0.00% 4,827
2013-10-29 2013-10-25 6.580 1,033 -207 0.00% 6,797
2013-10-28 2013-10-24 6.484 1,240 +191 0.00% 8,041
2013-10-25 2013-10-23 6.580 1,049 +944 0.00% 6,902
2013-10-24 2013-10-22 6.675 105 -4,640,842 0.00% 701
2013-10-23 2013-10-21 6.961 4,640,947 +105 2.23% 32,306,153
2013-10-22 2013-10-18 7.152 4,640,842 +105 2.23% 33,190,503
2013-10-17 2013-10-15 7.152 4,640,737 +4,640,108 2.23% 33,189,752
2013-10-16 2013-10-11 6.866 629 +419 0.00% 4,319
2013-10-10 2013-10-08 7.152 210 -3,959,071 0.00% 1,502
2013-10-09 2013-10-07 7.343 3,959,281 -531,841 1.90% 29,071,192
2013-10-08 2013-10-04 7.629 4,491,122 +4,491,122 2.15% 34,261,046
2013-09-24 2013-09-19 8.296 0 -433,970
2013-09-19 2013-09-17 8.105 433,970 +307,363 0.21% 3,517,503
2013-09-17 2013-09-13 8.296 126,607 +104 0.06% 1,050,347
2013-09-16 2013-09-12 8.105 126,503 +125,349 0.06% 1,025,358
2013-09-13 2013-09-11 7.819 1,154 +420 0.00% 9,024
2013-09-06 2013-09-04 8.105 734 +105 0.00% 5,949
2013-09-04 2013-09-02 8.105 629 +314 0.00% 5,098
2013-09-03 2013-08-30 8.105 315 +105 0.00% 2,553
2013-09-02 2013-08-29 8.391 210 +210 0.00% 1,762
2013-08-30 2013-08-28 8.582 0 -1,217,168
2013-08-29 2013-08-27 8.487 1,217,168 -2,687,759 0.58% 10,329,905
2013-08-28 2013-08-26 8.487 3,904,927 +3,904,927 1.87% 33,140,473
2013-08-26 2013-08-22 8.391 0 -2,451,514
2013-08-23 2013-08-21 8.391 2,451,514 +2,451,199 1.18% 20,571,825
2013-08-22 2013-08-20 8.487 315 +315 0.00% 2,673
2013-08-20 2013-08-16 8.487 0 -3,862,792
2013-08-19 2013-08-15 8.582 3,862,792 +3,845,908 1.85% 33,151,228
2013-08-15 2013-08-12 8.582 16,884 +105 0.01% 144,902
2013-08-12 2013-08-08 8.582 16,779 -4,640,527 0.01% 144,001
2013-08-07 2013-08-05 8.582 4,657,306 +210 2.23% 39,969,900
2013-08-02 2013-07-31 9.059 4,657,096 +4,656,886 2.23% 42,188,548
2013-07-29 2013-07-25 8.964 210 -105 0.00% 1,882
2013-07-26 2013-07-24 9.059 315 +210 0.00% 2,854
2013-07-25 2013-07-23 8.582 105 +105 0.00% 901
2013-07-23 2013-07-19 9.059 0 -4,650,070
2013-07-18 2013-07-16 10.013 4,650,070 +4,639,898 2.23% 46,559,099
2013-07-16 2013-07-12 9.536 10,172 -105 0.00% 96,998
2013-07-11 2013-07-09 10.013 10,277 -105 0.00% 102,899
2013-07-04 2013-07-02 9.726 10,382 -210 0.00% 100,980
2013-07-02 2013-06-27 9.536 10,592 -105 0.01% 101,003
2013-06-28 2013-06-26 8.964 10,697 -209 0.01% 95,884
2013-06-27 2013-06-25 9.059 10,906 -1,049 0.01% 98,797
2013-06-26 2013-06-24 8.296 11,955 -105 0.01% 99,180
2013-06-18 2013-06-14 9.917 12,060 -105 0.01% 119,601
2013-06-17 2013-06-13 9.822 12,165 -839 0.01% 119,483
2013-06-14 2013-06-11 9.822 13,004 -209 0.01% 127,723
2013-06-10 2013-06-06 9.536 13,213 +943 0.01% 125,996
2013-06-07 2013-06-05 10.013 12,270 +525 0.01% 122,854
2013-06-05 2013-06-03 10.013 11,745 +105 0.01% 117,598
2013-06-03 2013-05-30 10.013 11,640 +104 0.01% 116,546
2013-05-31 2013-05-29 10.299 11,536 +3,776 0.01% 118,805
2013-05-29 2013-05-27 10.775 7,760 +1,048 0.00% 83,617
2013-05-28 2013-05-24 11.443 6,712 +2,412 0.00% 76,805
2013-05-23 2013-05-21 11.443 4,300 +1,049 0.00% 49,205
2013-05-21 2013-05-16 11.729 3,251 -1,053,926 0.00% 38,131
2013-05-15 2013-05-13 10.871 1,057,177 +105 0.51% 11,492,337
2013-05-09 2013-05-07 11.348 1,057,072 -105 0.51% 11,995,195
2013-05-08 2013-05-06 11.443 1,057,177 -210 0.51% 12,097,196
2013-05-03 2013-04-30 11.157 1,057,387 -105 0.51% 11,797,109
2013-05-02 2013-04-29 10.680 1,057,492 +105 0.51% 11,294,081
2013-04-30 2013-04-26 10.966 1,057,387 +419 0.51% 11,595,449
2013-04-26 2013-04-24 11.348 1,056,968 -209 0.51% 11,994,015
2013-04-24 2013-04-22 11.061 1,057,177 +314 0.51% 11,693,957
2013-04-23 2013-04-19 11.348 1,056,863 +1,050,151 0.51% 11,992,823
2013-04-22 2013-04-18 11.824 6,712 +420 0.00% 79,365
2013-04-18 2013-04-16 11.348 6,292 +1,783 0.00% 71,399
2013-04-16 2013-04-12 11.920 4,509 +3,146 0.00% 53,746
2013-04-11 2013-04-09 12.587 1,363 +1,363 0.00% 17,156
2013-03-27 2013-03-25 13.255 0 -105
2013-03-25 2013-03-21 13.255 105 +105 0.00% 1,392
2012-12-14 2012-12-12 14.780 0 -1,842,221
2012-11-30 2012-11-28 14.780 1,842,221 -1,116,219 0.88% 27,228,844
2012-07-04 2012-06-29 15.353 2,958,440 +944 1.41% 45,419,717
2012-07-03 2012-06-28 15.353 2,957,496 +315 1.41% 45,405,224
2012-06-29 2012-06-27 15.353 2,957,181 +839 1.41% 45,400,388
2012-06-28 2012-06-26 15.448 2,956,342 +1,363 1.41% 45,669,417
2012-06-27 2012-06-25 15.257 2,954,979 +315 1.41% 45,084,802
2012-06-25 2012-06-21 15.257 2,954,664 +1,678 1.41% 45,079,996
2012-06-22 2012-06-20 14.780 2,952,986 +839 1.41% 43,646,444
2012-06-21 2012-06-19 15.257 2,952,147 +3,355 1.41% 45,041,593
2012-06-20 2012-06-18 15.734 2,948,792 +1,049 1.41% 46,396,355
2012-06-19 2012-06-15 15.734 2,947,743 +419 1.41% 46,379,850
2012-06-14 2012-06-12 16.878 2,947,324 +2,937 1.41% 49,745,858
2012-06-13 2012-06-11 16.688 2,944,387 +2,517 1.40% 49,134,747
2012-06-12 2012-06-08 16.783 2,941,870 +1,048 1.40% 49,373,274
2012-06-11 2012-06-07 17.069 2,940,822 +1,888 1.40% 50,196,976
2012-06-08 2012-06-06 16.688 2,938,934 +419 1.40% 49,043,749
2012-06-07 2012-06-05 16.115 2,938,515 +420 1.40% 47,355,497
2012-06-05 2012-06-01 16.688 2,938,095 +839 1.40% 49,029,748
2012-06-04 2012-05-31 16.688 2,937,256 +1,783 1.40% 49,015,747
2012-06-01 2012-05-30 17.164 2,935,473 +44,464 1.40% 50,385,593
2012-05-30 2012-05-28 16.688 2,891,009 +839 1.38% 48,243,996
2012-05-29 2012-05-25 17.164 2,890,170 +105 1.38% 49,607,995
2012-05-28 2012-05-24 17.832 2,890,065 +1,363 1.38% 51,535,323
2012-05-24 2012-05-22 17.164 2,888,702 +105 1.38% 49,582,798
2012-05-23 2012-05-21 17.164 2,888,597 +524 1.38% 49,580,996
2012-05-22 2012-05-18 16.688 2,888,073 +629 1.38% 48,195,001
2012-05-21 2012-05-17 16.688 2,887,444 +5,139 1.38% 48,184,505
2012-05-18 2012-05-16 17.546 2,882,305 +3,565 1.37% 50,572,397
2012-05-17 2012-05-15 17.927 2,878,740 +102,037 1.37% 51,607,886
2012-05-16 2012-05-14 18.404 2,776,703 -111,265 1.32% 51,102,544
2012-05-15 2012-05-11 18.404 2,887,968 +111,265 1.38% 53,150,269
2012-05-14 2012-05-10 18.118 2,776,703 -112,314 1.32% 50,308,204
2012-05-11 2012-05-09 18.118 2,889,017 +115,251 1.38% 52,343,105
2012-05-10 2012-05-08 18.404 2,773,766 -179,850 1.32% 51,048,491
2012-05-09 2012-05-07 18.404 2,953,616 +151,220 1.41% 54,358,457
2012-05-08 2012-05-04 18.499 2,802,396 -11,850 1.34% 51,842,629
2012-05-07 2012-05-03 18.499 2,814,246 -1,573 1.34% 52,061,847
2012-05-04 2012-05-02 18.499 2,815,819 -5,138 1.34% 52,090,946
2012-05-03 2012-04-30 18.595 2,820,957 -14,682 1.34% 52,454,996
2012-05-02 2012-04-27 18.499 2,835,639 -6,816 1.35% 52,457,604
2012-04-27 2012-04-25 18.595 2,842,455 -5,034 1.36% 52,854,746
2012-04-26 2012-04-24 18.595 2,847,489 +1,888 1.36% 52,948,352
2012-04-25 2012-04-23 18.595 2,845,601 -5,663 1.36% 52,913,245
2012-04-24 2012-04-20 18.595 2,851,264 -3,880 1.36% 53,018,547
2012-04-20 2012-04-18 18.595 2,855,144 +1,678 1.36% 53,090,695
2012-04-19 2012-04-17 18.595 2,853,466 +1,678 1.36% 53,059,493
2012-04-18 2012-04-16 18.690 2,851,788 +1,992 1.36% 53,300,231
2012-04-17 2012-04-13 18.785 2,849,796 +1,678 1.36% 53,534,750
2012-04-16 2012-04-12 18.690 2,848,118 +2,307 1.36% 53,231,638
2012-04-13 2012-04-11 18.499 2,845,811 +315 1.36% 52,645,780
2012-04-12 2012-04-10 18.785 2,845,496 +629 1.36% 53,453,973
2012-04-10 2012-04-03 19.072 2,844,867 -420 1.36% 54,255,997
2012-04-05 2012-04-02 18.595 2,845,287 +9,858 1.36% 52,907,406
2012-04-03 2012-03-30 18.595 2,835,429 -524 1.35% 52,724,099
2012-04-02 2012-03-29 18.213 2,835,953 +2,516 1.35% 51,652,123
2012-03-30 2012-03-28 18.213 2,833,437 +1,049 1.35% 51,606,298
2012-03-29 2012-03-27 18.309 2,832,388 +315 1.35% 51,857,283
2012-03-28 2012-03-26 18.499 2,832,073 +1,992 1.35% 52,391,635
2012-03-27 2012-03-23 18.118 2,830,081 +1,259 1.35% 51,275,305
2012-03-26 2012-03-22 18.881 2,828,822 +1,678 1.35% 53,410,494
2012-03-23 2012-03-21 19.072 2,827,144 +1,782 1.35% 53,917,992
2012-03-22 2012-03-20 19.072 2,825,362 +3,042 1.35% 53,884,006
2012-03-21 2012-03-19 18.976 2,822,320 +1,677 1.35% 53,556,861
2012-03-20 2012-03-16 19.072 2,820,643 +1,469 1.34% 53,794,008
2012-03-19 2012-03-15 19.072 2,819,174 +419 1.34% 53,765,991
2012-03-16 2012-03-14 18.976 2,818,755 +3,251 1.34% 53,489,210
2012-03-15 2012-03-13 18.976 2,815,504 +4,195 1.34% 53,427,519
2012-03-14 2012-03-12 18.976 2,811,309 +2,412 1.34% 53,347,914
2012-03-13 2012-03-09 19.072 2,808,897 +8,599 1.34% 53,569,993
2012-03-12 2012-03-08 18.881 2,800,298 -105 1.34% 52,871,937
2012-03-07 2012-03-05 19.072 2,800,403 +2,097 1.34% 53,408,000
2012-03-05 2012-03-01 19.453 2,798,306 +525 1.33% 54,435,367
2012-02-23 2012-02-21 19.358 2,797,781 -630 1.33% 54,158,364
2012-02-21 2012-02-17 19.167 2,798,411 +3,147 1.33% 53,636,859
2012-02-16 2012-02-14 19.548 2,795,264 +524 1.33% 54,642,741
2012-02-14 2012-02-10 19.453 2,794,740 +944 1.33% 54,365,997
2012-02-13 2012-02-09 19.167 2,793,796 +209 1.33% 53,548,404
2012-02-08 2012-02-06 19.644 2,793,587 +734 1.33% 54,876,348
2012-02-07 2012-02-03 19.644 2,792,853 +8,285 1.33% 54,861,930
2012-02-06 2012-02-02 19.453 2,784,568 +40,584 1.33% 54,168,122
2012-02-03 2012-02-01 19.548 2,743,984 +1,783 1.31% 53,640,302
2012-02-02 2012-01-31 20.788 2,742,201 -734 1.31% 57,004,818
2012-01-31 2012-01-27 18.118 2,742,935 +2,412 1.31% 49,696,396
2012-01-13 2012-01-11 17.164 2,740,523 +839 1.31% 47,039,396
2012-01-12 2012-01-10 17.164 2,739,684 +4,299 1.31% 47,024,995
2012-01-11 2012-01-09 17.450 2,735,385 +16,465 1.30% 47,733,726
2012-01-10 2012-01-06 17.260 2,718,920 +3,041 1.30% 46,927,864
2012-01-09 2012-01-05 17.546 2,715,879 +5,138 1.29% 47,652,317
2012-01-05 2012-01-03 17.546 2,710,741 +210 1.29% 47,562,167
2012-01-04 2011-12-30 17.737 2,710,531 +2,097 1.29% 48,075,422
2012-01-03 2011-12-29 17.546 2,708,434 +13,948 1.29% 47,521,688
2011-12-30 2011-12-28 16.497 2,694,486 +13,947 1.28% 44,450,619
2011-12-21 2011-12-19 15.543 2,680,539 +271,609 1.28% 41,664,437
2011-12-20 2011-12-16 15.353 2,408,930 -261,646 1.15% 36,983,315
2011-12-19 2011-12-15 15.162 2,670,576 +2,275,432 1.27% 40,490,939
2011-12-16 2011-12-14 12.873 395,144 0.19% 5,086,803

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top