History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIGROUP GLOBAL MARKETS ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.228 0 +0
2023-04-18 2023-04-14 0.228 0 +0
2023-04-17 2023-04-13 0.228 0 +0
2023-04-14 2023-04-12 0.228 0 +0
2023-04-13 2023-04-11 0.228 0 +0
2023-04-12 2023-04-06 0.228 0 +0
2023-04-11 2023-04-04 0.228 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.228 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.228 0 +0
2023-03-29 2023-03-27 0.228 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.228 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.228 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.228 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.228 0 +0
2023-03-13 2023-03-09 0.228 0 +0
2023-03-10 2023-03-08 0.228 0 +0
2023-03-09 2023-03-07 0.228 0 +0
2023-03-08 2023-03-06 0.228 0 +0
2023-03-07 2023-03-03 0.228 0 +0
2023-03-06 2023-03-02 0.228 0 +0
2023-03-03 2023-03-01 0.228 0 +0
2023-03-02 2023-02-28 0.228 0 +0
2023-03-01 2023-02-27 0.228 0 +0
2023-02-28 2023-02-24 0.228 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.228 0 +0
2023-02-23 2023-02-21 0.228 0 +0
2023-02-22 2023-02-20 0.228 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.228 0 +0
2023-02-17 2023-02-15 0.228 0 +0
2023-02-16 2023-02-14 0.228 0 +0
2023-02-15 2023-02-13 0.228 0 +0
2023-02-14 2023-02-10 0.228 0 +0
2023-02-13 2023-02-09 0.228 0 +0
2023-02-10 2023-02-08 0.228 0 +0
2023-02-09 2023-02-07 0.228 0 +0
2023-02-08 2023-02-06 0.228 0 +0
2023-02-07 2023-02-03 0.228 0 +0
2023-02-06 2023-02-02 0.228 0 +0
2023-02-03 2023-02-01 0.228 0 +0
2023-02-02 2023-01-31 0.228 0 +0
2023-02-01 2023-01-30 0.228 0 +0
2023-01-31 2023-01-27 0.228 0 +0
2023-01-30 2023-01-26 0.228 0 +0
2023-01-27 2023-01-20 0.228 0 +0
2023-01-26 2023-01-19 0.228 0 +0
2023-01-20 2023-01-18 0.228 0 +0
2023-01-19 2023-01-17 0.228 0 +0
2023-01-18 2023-01-16 0.228 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.228 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.228 0 +0
2023-01-09 2023-01-05 0.228 0 +0
2023-01-06 2023-01-04 0.228 0 +0
2023-01-05 2023-01-03 0.228 0 +0
2023-01-04 2022-12-30 0.228 0 +0
2023-01-03 2022-12-29 0.228 0 +0
2022-12-30 2022-12-28 0.228 0 +0
2022-12-29 2022-12-23 0.228 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.228 0 +0
2022-12-21 2022-12-19 0.228 0 +0
2022-12-20 2022-12-16 0.228 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.228 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.228 0 +0
2022-12-09 2022-12-07 0.228 0 +0
2022-12-08 2022-12-06 0.228 0 +0
2022-12-07 2022-12-05 0.228 0 +0
2022-12-06 2022-12-02 0.228 0 +0
2022-12-05 2022-12-01 0.228 0 +0
2022-12-02 2022-11-30 0.228 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.228 0 +0
2022-11-29 2022-11-25 0.228 0 +0
2022-11-28 2022-11-24 0.228 0 +0
2022-11-25 2022-11-23 0.228 0 +0
2022-11-24 2022-11-22 0.228 0 +0
2022-11-23 2022-11-21 0.228 0 +0
2022-11-22 2022-11-18 0.228 0 +0
2022-11-21 2022-11-17 0.228 0 +0
2022-11-18 2022-11-16 0.228 0 +0
2022-11-17 2022-11-15 0.228 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.228 0 +0
2022-11-14 2022-11-10 0.228 0 +0
2022-11-11 2022-11-09 0.228 0 +0
2022-11-10 2022-11-08 0.228 0 +0
2022-11-09 2022-11-07 0.228 0 +0
2022-11-08 2022-11-04 0.228 0 +0
2022-11-07 2022-11-03 0.228 0 +0
2022-11-04 2022-11-02 0.228 0 +0
2022-11-03 2022-11-01 0.228 0 +0
2022-11-02 2022-10-31 0.228 0 +0
2022-11-01 2022-10-28 0.228 0 +0
2022-10-31 2022-10-27 0.228 0 +0
2022-10-28 2022-10-26 0.228 0 +0
2022-10-27 2022-10-25 0.228 0 +0
2022-10-26 2022-10-24 0.228 0 +0
2022-10-25 2022-10-21 0.228 0 +0
2022-10-24 2022-10-20 0.228 0 +0
2022-10-21 2022-10-19 0.228 0 +0
2022-10-20 2022-10-18 0.228 0 +0
2022-10-19 2022-10-17 0.228 0 +0
2022-10-18 2022-10-14 0.228 0 +0
2022-10-17 2022-10-13 0.228 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.228 0 +0
2022-10-12 2022-10-10 0.228 0 +0
2022-10-11 2022-10-07 0.228 0 +0
2022-10-10 2022-10-06 0.228 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.228 0 +0
2022-10-03 2022-09-29 0.228 0 +0
2022-09-30 2022-09-28 0.228 0 +0
2022-09-29 2022-09-27 0.228 0 +0
2022-09-28 2022-09-26 0.228 0 +0
2022-09-27 2022-09-23 0.228 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.228 0 +0
2022-09-22 2022-09-20 0.228 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.228 0 +0
2022-09-16 2022-09-14 0.228 0 +0
2022-09-15 2022-09-13 0.228 0 +0
2022-09-14 2022-09-09 0.228 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.228 0 +0
2022-09-08 2022-09-06 0.228 0 +0
2022-09-07 2022-09-05 0.228 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.228 0 +0
2022-09-01 2022-08-30 0.228 0 +0
2022-08-31 2022-08-29 0.228 0 +0
2022-08-30 2022-08-26 0.228 0 +0
2022-08-29 2022-08-25 0.228 0 +0
2022-08-26 2022-08-24 0.228 0 +0
2022-08-25 2022-08-23 0.228 0 +0
2022-08-24 2022-08-22 0.228 0 +0
2022-08-23 2022-08-19 0.228 0 +0
2022-08-22 2022-08-18 0.228 0 +0
2022-08-19 2022-08-17 0.228 0 +0
2022-08-18 2022-08-16 0.228 0 +0
2022-08-17 2022-08-15 0.228 0 +0
2022-08-16 2022-08-12 0.228 0 +0
2022-08-15 2022-08-11 0.228 0 +0
2022-08-12 2022-08-10 0.228 0 +0
2022-08-11 2022-08-09 0.228 0 +0
2022-08-10 2022-08-08 0.228 0 +0
2022-08-09 2022-08-05 0.228 0 +0
2022-08-08 2022-08-04 0.228 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.228 0 +0
2022-08-03 2022-08-01 0.228 0 +0
2022-08-02 2022-07-29 0.228 0 +0
2022-08-01 2022-07-28 0.228 0 +0
2022-07-29 2022-07-27 0.228 0 +0
2022-07-28 2022-07-26 0.228 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.228 0 +0
2022-07-22 2022-07-20 0.228 0 +0
2022-07-21 2022-07-19 0.228 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.228 0 +0
2022-07-18 2022-07-14 0.228 0 +0
2022-07-15 2022-07-13 0.228 0 +0
2022-07-14 2022-07-12 0.228 0 +0
2022-07-13 2022-07-11 0.228 0 +0
2022-07-12 2022-07-08 0.228 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.228 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.228 0 +0
2022-06-29 2022-06-27 0.228 0 +0
2022-06-28 2022-06-24 0.228 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.228 0 +0
2022-06-20 2022-06-16 0.228 0 +0
2022-06-17 2022-06-15 0.228 0 +0
2022-06-16 2022-06-14 0.228 0 +0
2022-06-15 2022-06-13 0.228 0 +0
2022-06-14 2022-06-10 0.228 0 +0
2022-06-13 2022-06-09 0.228 0 +0
2022-06-10 2022-06-08 0.228 0 +0
2022-06-09 2022-06-07 0.228 0 +0
2022-06-08 2022-06-06 0.228 0 +0
2022-06-07 2022-06-02 0.228 0 +0
2022-06-06 2022-06-01 0.228 0 +0
2022-06-02 2022-05-31 0.228 0 +0
2022-06-01 2022-05-30 0.228 0 +0
2022-05-31 2022-05-27 0.228 0 +0
2022-05-30 2022-05-26 0.228 0 +0
2022-05-27 2022-05-25 0.228 0 +0
2022-05-26 2022-05-24 0.228 0 +0
2022-05-25 2022-05-23 0.228 0 +0
2022-05-24 2022-05-20 0.228 0 +0
2022-05-23 2022-05-19 0.228 0 +0
2022-05-20 2022-05-18 0.228 0 +0
2022-05-19 2022-05-17 0.228 0 +0
2022-05-18 2022-05-16 0.228 0 +0
2022-05-17 2022-05-13 0.228 0 +0
2022-05-16 2022-05-12 0.228 0 +0
2022-05-13 2022-05-11 0.228 0 +0
2022-05-12 2022-05-10 0.228 0 +0
2022-05-11 2022-05-06 0.228 0 +0
2022-05-10 2022-05-05 0.228 0 +0
2022-05-06 2022-05-04 0.228 0 +0
2022-05-05 2022-05-03 0.228 0 +0
2022-05-04 2022-04-29 0.228 0 +0
2022-05-03 2022-04-28 0.228 0 +0
2022-04-29 2022-04-27 0.228 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.228 0 +0
2022-04-26 2022-04-22 0.228 0 +0
2022-04-25 2022-04-21 0.228 0 +0
2022-04-22 2022-04-20 0.228 0 +0
2022-04-21 2022-04-19 0.228 0 +0
2022-04-20 2022-04-14 0.228 0 +0
2022-04-19 2022-04-13 0.228 0 +0
2022-04-14 2022-04-12 0.228 0 +0
2022-04-13 2022-04-11 0.228 0 +0
2022-04-12 2022-04-08 0.228 0 +0
2022-04-11 2022-04-07 0.228 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.228 0 +0
2022-04-06 2022-04-01 0.228 0 +0
2022-04-04 2022-03-31 0.228 0 +0
2022-04-01 2022-03-30 0.228 0 +0
2022-03-31 2022-03-29 0.228 0 +0
2022-03-30 2022-03-28 0.228 0 +0
2022-03-29 2022-03-25 0.228 0 +0
2022-03-28 2022-03-24 0.228 0 +0
2022-03-25 2022-03-23 0.228 0 +0
2022-03-24 2022-03-22 0.228 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.228 0 +0
2022-03-21 2022-03-17 0.228 0 +0
2022-03-18 2022-03-16 0.228 0 +0
2022-03-17 2022-03-15 0.228 0 +0
2022-03-16 2022-03-14 0.228 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.228 0 +0
2022-03-11 2022-03-09 0.228 0 +0
2022-03-10 2022-03-08 0.228 0 +0
2022-03-09 2022-03-07 0.228 0 +0
2022-03-08 2022-03-04 0.228 0 +0
2022-03-07 2022-03-03 0.228 0 +0
2022-03-04 2022-03-02 0.228 0 +0
2022-03-03 2022-03-01 0.228 0 +0
2022-03-02 2022-02-28 0.228 0 +0
2022-03-01 2022-02-25 0.228 0 +0
2022-02-28 2022-02-24 0.228 0 +0
2022-02-25 2022-02-23 0.228 0 +0
2022-02-24 2022-02-22 0.228 0 +0
2022-02-23 2022-02-21 0.228 0 +0
2022-02-22 2022-02-18 0.228 0 +0
2022-02-21 2022-02-17 0.228 0 +0
2022-02-18 2022-02-16 0.228 0 +0
2022-02-17 2022-02-15 0.228 0 +0
2022-02-16 2022-02-14 0.228 0 +0
2022-02-15 2022-02-11 0.228 0 +0
2022-02-14 2022-02-10 0.228 0 +0
2022-02-11 2022-02-09 0.228 0 +0
2022-02-10 2022-02-08 0.228 0 +0
2022-02-09 2022-02-07 0.228 0 +0
2022-02-08 2022-02-04 0.228 0 +0
2022-02-07 2022-01-31 0.228 0 +0
2022-02-04 2022-01-27 0.228 0 +0
2022-01-28 2022-01-26 0.228 0 +0
2022-01-27 2022-01-25 0.228 0 +0
2022-01-26 2022-01-24 0.228 0 +0
2022-01-25 2022-01-21 0.228 0 +0
2022-01-24 2022-01-20 0.228 0 +0
2022-01-21 2022-01-19 0.228 0 +0
2022-01-20 2022-01-18 0.228 0 +0
2022-01-19 2022-01-17 0.228 0 +0
2022-01-18 2022-01-14 0.228 0 +0
2022-01-17 2022-01-13 0.228 0 +0
2022-01-14 2022-01-12 0.228 0 +0
2022-01-13 2022-01-11 0.228 0 +0
2022-01-12 2022-01-10 0.228 0 +0
2022-01-11 2022-01-07 0.228 0 +0
2022-01-10 2022-01-06 0.228 0 +0
2022-01-07 2022-01-05 0.228 0 +0
2022-01-06 2022-01-04 0.228 0 +0
2022-01-05 2022-01-03 0.228 0 +0
2022-01-04 2021-12-31 0.228 0 +0
2022-01-03 2021-12-29 0.228 0 +0
2021-12-30 2021-12-28 0.228 0 +0
2021-12-29 2021-12-24 0.228 0 +0
2021-12-28 2021-12-22 0.228 0 +0
2021-12-23 2021-12-21 0.228 0 +0
2021-12-22 2021-12-20 0.228 0 +0
2021-12-21 2021-12-17 0.228 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.228 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.228 0 +0
2021-12-10 2021-12-08 0.228 0 +0
2021-12-09 2021-12-07 0.228 0 +0
2021-12-08 2021-12-06 0.228 0 +0
2021-12-07 2021-12-03 0.228 0 +0
2021-12-06 2021-12-02 0.228 0 +0
2021-12-03 2021-12-01 0.228 0 +0
2021-12-02 2021-11-30 0.228 0 +0
2021-12-01 2021-11-29 0.228 0 +0
2021-11-30 2021-11-26 0.228 0 +0
2021-11-29 2021-11-25 0.228 0 +0
2021-11-26 2021-11-24 0.228 0 +0
2021-11-25 2021-11-23 0.228 0 +0
2021-11-24 2021-11-22 0.228 0 +0
2021-11-23 2021-11-19 0.228 0 +0
2021-11-22 2021-11-18 0.228 0 +0
2021-11-19 2021-11-17 0.228 0 +0
2021-11-18 2021-11-16 0.228 0 +0
2021-11-17 2021-11-15 0.228 0 +0
2021-11-16 2021-11-12 0.228 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.228 0 +0
2021-11-11 2021-11-09 0.228 0 +0
2021-11-10 2021-11-08 0.228 0 +0
2021-11-09 2021-11-05 0.228 0 +0
2021-11-08 2021-11-04 0.228 0 +0
2021-11-05 2021-11-03 0.228 0 +0
2021-11-04 2021-11-02 0.228 0 +0
2021-11-03 2021-11-01 0.228 0 +0
2021-11-02 2021-10-29 0.228 0 +0
2021-11-01 2021-10-28 0.228 0 +0
2021-10-29 2021-10-27 0.228 0 +0
2021-10-28 2021-10-26 0.228 0 +0
2021-10-27 2021-10-25 0.228 0 +0
2021-10-26 2021-10-22 0.228 0 +0
2021-10-25 2021-10-21 0.228 0 +0
2021-10-22 2021-10-20 0.228 0 +0
2021-10-21 2021-10-19 0.228 0 +0
2021-10-20 2021-10-18 0.228 0 +0
2021-10-19 2021-10-15 0.228 0 +0
2021-10-18 2021-10-12 0.228 0 +0
2021-10-15 2021-10-11 0.228 0 +0
2021-10-12 2021-10-08 0.228 0 +0
2021-10-11 2021-10-07 0.228 0 +0
2021-10-08 2021-10-06 0.228 0 +0
2021-10-07 2021-10-05 0.228 0 +0
2021-10-06 2021-10-04 0.228 0 +0
2021-10-05 2021-09-30 0.228 0 +0
2021-10-04 2021-09-29 0.228 0 +0
2021-09-30 2021-09-28 0.228 0 +0
2021-09-29 2021-09-27 0.228 0 +0
2021-09-28 2021-09-24 0.228 0 +0
2021-09-27 2021-09-23 0.228 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.228 0 +0
2021-09-21 2021-09-17 0.228 0 +0
2021-09-20 2021-09-16 0.228 0 +0
2021-09-17 2021-09-15 0.228 0 +0
2021-09-16 2021-09-14 0.228 0 +0
2021-09-15 2021-09-13 0.228 0 +0
2021-09-14 2021-09-10 0.228 0 +0
2021-09-13 2021-09-09 0.228 0 +0
2021-09-10 2021-09-08 0.228 0 +0
2021-09-09 2021-09-07 0.228 0 +0
2021-09-08 2021-09-06 0.228 0 +0
2021-09-07 2021-09-03 0.228 0 +0
2021-09-06 2021-09-02 0.228 0 +0
2021-09-03 2021-09-01 0.228 0 +0
2021-09-02 2021-08-31 0.228 0 +0
2021-09-01 2021-08-30 0.228 0 +0
2021-08-31 2021-08-27 0.228 0 +0
2021-08-30 2021-08-26 0.228 0 +0
2021-08-27 2021-08-25 0.228 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.228 0 +0
2021-08-23 2021-08-19 0.228 0 +0
2021-08-20 2021-08-18 0.228 0 +0
2021-08-19 2021-08-17 0.228 0 +0
2021-08-18 2021-08-16 0.228 0 +0
2021-08-17 2021-08-13 0.228 0 +0
2021-08-16 2021-08-12 0.228 0 +0
2021-08-13 2021-08-11 0.228 0 +0
2021-08-12 2021-08-10 0.228 0 +0
2021-08-11 2021-08-09 0.228 0 +0
2021-08-10 2021-08-06 0.228 0 +0
2021-08-09 2021-08-05 0.228 0 +0
2021-08-06 2021-08-04 0.228 0 +0
2021-08-05 2021-08-03 0.228 0 +0
2021-08-04 2021-08-02 0.228 0 +0
2021-08-03 2021-07-30 0.228 0 +0
2021-08-02 2021-07-29 0.228 0 +0
2021-07-30 2021-07-28 0.228 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.228 0 +0
2021-07-27 2021-07-23 0.228 0 +0
2021-07-26 2021-07-22 0.228 0 +0
2021-07-23 2021-07-21 0.228 0 +0
2021-07-22 2021-07-20 0.228 0 +0
2021-07-21 2021-07-19 0.228 0 +0
2021-07-20 2021-07-16 0.228 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.228 0 +0
2021-07-15 2021-07-13 0.228 0 +0
2021-07-14 2021-07-12 0.228 0 +0
2021-07-13 2021-07-09 0.228 0 +0
2021-07-12 2021-07-08 0.228 0 +0
2021-07-09 2021-07-07 0.228 0 +0
2021-07-08 2021-07-06 0.228 0 +0
2021-07-07 2021-07-05 0.228 0 +0
2021-07-06 2021-07-02 0.228 0 +0
2021-07-05 2021-06-30 0.228 0 +0
2021-07-02 2021-06-29 0.228 0 +0
2021-06-30 2021-06-28 0.228 0 +0
2021-06-29 2021-06-25 0.228 0 +0
2021-06-28 2021-06-24 0.228 0 +0
2021-06-25 2021-06-23 0.228 0 +0
2021-06-24 2021-06-22 0.228 0 +0
2021-06-23 2021-06-21 0.228 0 +0
2021-06-22 2021-06-18 0.228 0 +0
2021-06-21 2021-06-17 0.228 0 +0
2021-06-18 2021-06-16 0.228 0 +0
2021-06-17 2021-06-15 0.228 0 +0
2021-06-16 2021-06-11 0.228 0 +0
2021-06-15 2021-06-10 0.228 0 +0
2021-06-11 2021-06-09 0.228 0 +0
2021-06-10 2021-06-08 0.228 0 +0
2021-06-09 2021-06-07 0.228 0 +0
2021-06-08 2021-06-04 0.228 0 +0
2021-06-07 2021-06-03 0.228 0 +0
2021-06-04 2021-06-02 0.228 0 +0
2021-06-03 2021-06-01 0.228 0 +0
2021-06-02 2021-05-31 0.228 0 +0
2021-06-01 2021-05-28 0.228 0 +0
2021-05-31 2021-05-27 0.228 0 +0
2021-05-28 2021-05-26 0.228 0 +0
2021-05-27 2021-05-25 0.228 0 +0
2021-05-26 2021-05-24 0.228 0 +0
2021-05-25 2021-05-21 0.228 0 +0
2021-05-24 2021-05-20 0.228 0 +0
2021-05-21 2021-05-18 0.228 0 +0
2021-05-20 2021-05-17 0.228 0 +0
2021-05-18 2021-05-14 0.228 0 +0
2021-05-17 2021-05-13 0.228 0 +0
2021-05-14 2021-05-12 0.228 0 +0
2021-05-13 2021-05-11 0.228 0 +0
2021-05-12 2021-05-10 0.228 0 +0
2021-05-11 2021-05-07 0.228 0 +0
2021-05-10 2021-05-06 0.228 0 +0
2021-05-07 2021-05-05 0.228 0 +0
2021-05-06 2021-05-04 0.228 0 +0
2021-05-05 2021-05-03 0.228 0 +0
2021-05-04 2021-04-30 0.228 0 +0
2021-05-03 2021-04-29 0.228 0 +0
2021-04-30 2021-04-28 0.228 0 +0
2021-04-29 2021-04-27 0.228 0 +0
2021-04-28 2021-04-26 0.228 0 +0
2021-04-27 2021-04-23 0.228 0 +0
2021-04-26 2021-04-22 0.228 0 +0
2021-04-23 2021-04-21 0.228 0 +0
2021-04-22 2021-04-20 0.228 0 +0
2021-04-21 2021-04-19 0.228 0 +0
2021-04-20 2021-04-16 0.228 0 +0
2021-04-19 2021-04-15 0.228 0 +0
2021-04-16 2021-04-14 0.228 0 +0
2021-04-15 2021-04-13 0.228 0 +0
2021-04-14 2021-04-12 0.228 0 +0
2021-04-13 2021-04-09 0.228 0 +0
2021-04-12 2021-04-08 0.228 0 +0
2021-04-09 2021-04-07 0.228 0 +0
2021-04-08 2021-04-01 0.228 0 +0
2021-04-07 2021-03-31 0.228 0 +0
2021-04-01 2021-03-30 0.211 0 +0
2021-03-31 2021-03-29 0.229 0 +0
2021-03-30 2021-03-26 0.229 0 +0
2021-03-29 2021-03-25 0.232 0 +0
2021-03-26 2021-03-24 0.232 0 +0
2021-03-25 2021-03-23 0.225 0 +0
2021-03-24 2021-03-22 0.222 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.320 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.235 0 +0
2021-03-11 2021-03-09 0.235 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.248 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.295 0 +0
2021-02-25 2021-02-23 0.315 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.230 0 +0
2021-02-22 2021-02-18 0.226 0 +0
2021-02-19 2021-02-17 0.221 0 +0
2021-02-18 2021-02-16 0.222 0 +0
2021-02-17 2021-02-11 0.201 0 +0
2021-02-16 2021-02-09 0.201 0 +0
2021-02-10 2021-02-08 0.198 0 +0
2021-02-09 2021-02-05 0.198 0 +0
2021-02-08 2021-02-04 0.198 0 +0
2021-02-05 2021-02-03 0.210 0 +0
2021-02-04 2021-02-02 0.210 0 +0
2021-02-03 2021-02-01 0.210 0 +0
2021-02-02 2021-01-29 0.210 0 +0
2021-02-01 2021-01-28 0.210 0 +0
2021-01-29 2021-01-27 0.212 0 +0
2021-01-28 2021-01-26 0.220 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.222 0 +0
2021-01-22 2021-01-20 0.222 0 +0
2021-01-21 2021-01-19 0.222 0 +0
2021-01-20 2021-01-18 0.222 0 +0
2021-01-19 2021-01-15 0.222 0 +0
2021-01-18 2021-01-14 0.208 0 +0
2021-01-15 2021-01-13 0.226 0 +0
2021-01-14 2021-01-12 0.226 0 +0
2021-01-13 2021-01-11 0.226 0 +0
2021-01-12 2021-01-08 0.226 0 +0
2021-01-11 2021-01-07 0.226 0 +0
2021-01-08 2021-01-06 0.226 0 +0
2021-01-07 2021-01-05 0.226 0 +0
2021-01-06 2021-01-04 0.228 0 +0
2021-01-05 2020-12-31 0.228 0 +0
2021-01-04 2020-12-29 0.228 0 +0
2020-12-30 2020-12-28 0.228 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.237 0 +0
2020-12-22 2020-12-18 0.241 0 +0
2020-12-21 2020-12-17 0.241 0 +0
2020-12-18 2020-12-16 0.241 0 +0
2020-12-17 2020-12-15 0.241 0 +0
2020-12-16 2020-12-14 0.241 0 +0
2020-12-15 2020-12-11 0.241 0 +0
2020-12-14 2020-12-10 0.241 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.255 0 +0
2020-12-09 2020-12-07 0.255 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.216 0 +0
2020-12-03 2020-12-01 0.216 0 +0
2020-12-02 2020-11-30 0.216 0 +0
2020-12-01 2020-11-27 0.216 0 +0
2020-11-30 2020-11-26 0.216 0 +0
2020-11-27 2020-11-25 0.216 0 +0
2020-11-26 2020-11-24 0.216 0 +0
2020-11-25 2020-11-23 0.216 0 +0
2020-11-24 2020-11-20 0.203 0 +0
2020-11-23 2020-11-19 0.206 0 +0
2020-11-20 2020-11-18 0.228 0 +0
2020-11-19 2020-11-17 0.228 0 +0
2020-11-18 2020-11-16 0.228 0 +0
2020-11-17 2020-11-13 0.220 0 +0
2020-11-16 2020-11-12 0.230 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.214 0 +0
2020-11-11 2020-11-09 0.214 0 +0
2020-11-10 2020-11-06 0.208 0 +0
2020-11-09 2020-11-05 0.225 0 +0
2020-11-06 2020-11-04 0.228 0 +0
2020-11-05 2020-11-03 0.228 0 +0
2020-11-04 2020-11-02 0.228 0 +0
2020-11-03 2020-10-30 0.228 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.195 0 +0
2020-10-29 2020-10-27 0.195 0 +0
2020-10-28 2020-10-23 0.188 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.185 0 +0
2020-10-22 2020-10-20 0.185 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.185 0 +0
2020-10-19 2020-10-15 0.185 0 +0
2020-10-16 2020-10-14 0.192 0 +0
2020-10-15 2020-10-12 0.192 0 +0
2020-10-14 2020-10-09 0.180 0 +0
2020-10-12 2020-10-08 0.195 0 +0
2020-10-09 2020-10-07 0.195 0 +0
2020-10-08 2020-10-06 0.195 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.182 0 +0
2020-10-05 2020-09-29 0.182 0 +0
2020-09-30 2020-09-28 0.182 0 +0
2020-09-29 2020-09-25 0.182 0 +0
2020-09-28 2020-09-24 0.182 0 +0
2020-09-25 2020-09-23 0.182 0 +0
2020-09-24 2020-09-22 0.182 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.195 0 +0
2020-09-14 2020-09-10 0.180 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.202 0 +0
2020-09-07 2020-09-03 0.202 0 +0
2020-09-04 2020-09-02 0.202 0 +0
2020-09-03 2020-09-01 0.202 0 +0
2020-09-02 2020-08-31 0.201 0 +0
2020-09-01 2020-08-28 0.220 0 +0
2020-08-31 2020-08-27 0.201 0 +0
2020-08-28 2020-08-26 0.204 0 +0
2020-08-27 2020-08-25 0.204 0 +0
2020-08-26 2020-08-24 0.222 0 +0
2020-08-25 2020-08-21 0.230 0 +0
2020-08-24 2020-08-20 0.230 0 +0
2020-08-21 2020-08-19 0.230 0 +0
2020-08-20 2020-08-18 0.230 0 +0
2020-08-19 2020-08-17 0.230 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.225 0 +0
2020-08-14 2020-08-12 0.218 0 +0
2020-08-13 2020-08-11 0.218 0 +0
2020-08-12 2020-08-10 0.220 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.245 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.245 0 +0
2020-08-05 2020-08-03 0.246 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.295 0 +0
2020-07-21 2020-07-17 0.246 0 +0
2020-07-20 2020-07-16 0.246 0 +0
2020-07-17 2020-07-15 0.246 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.275 0 +0
2020-07-09 2020-07-07 0.228 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.202 0 +0
2020-07-03 2020-06-30 0.212 0 +0
2020-07-02 2020-06-29 0.210 0 +0
2020-06-30 2020-06-26 0.220 0 +0
2020-06-29 2020-06-24 0.220 0 +0
2020-06-26 2020-06-23 0.184 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.168 0 +0
2020-06-22 2020-06-18 0.163 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.168 0 +0
2020-06-17 2020-06-15 0.168 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.168 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.156 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.156 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.155 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.159 0 +0
2020-06-02 2020-05-29 0.159 0 +0
2020-06-01 2020-05-28 0.156 0 +0
2020-05-29 2020-05-27 0.156 0 +0
2020-05-28 2020-05-26 0.156 0 +0
2020-05-27 2020-05-25 0.156 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.155 0 +0
2020-05-22 2020-05-20 0.169 0 +0
2020-05-21 2020-05-19 0.171 0 +0
2020-05-20 2020-05-18 0.171 0 +0
2020-05-19 2020-05-15 0.180 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.170 0 +0
2020-05-14 2020-05-12 0.195 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.180 0 +0
2020-05-11 2020-05-07 0.180 0 +0
2020-05-08 2020-05-06 0.180 0 +0
2020-05-07 2020-05-05 0.160 0 +0
2020-05-06 2020-05-04 0.180 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.210 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.230 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.210 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.230 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.280 0 +0
2020-04-02 2020-03-31 0.280 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.480 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.360 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.340 0 +0
2020-03-20 2020-03-18 0.300 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.320 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.390 0 +0
2020-03-11 2020-03-09 0.400 0 +0
2020-03-10 2020-03-06 0.410 0 +0
2020-03-09 2020-03-05 0.470 0 +0
2020-03-06 2020-03-04 0.470 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.480 0 +0
2020-03-02 2020-02-27 0.490 0 +0
2020-02-28 2020-02-26 0.470 0 +0
2020-02-27 2020-02-25 0.470 0 +0
2020-02-26 2020-02-24 0.480 0 +0
2020-02-25 2020-02-21 0.520 0 +0
2020-02-24 2020-02-20 0.510 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.500 0 +0
2020-02-19 2020-02-17 0.500 0 +0
2020-02-18 2020-02-14 0.490 0 +0
2020-02-17 2020-02-13 0.510 0 +0
2020-02-14 2020-02-12 0.520 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.520 0 +0
2020-02-11 2020-02-07 0.500 0 +0
2020-02-10 2020-02-06 0.490 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.460 0 +0
2020-02-05 2020-02-03 0.460 0 +0
2020-02-04 2020-01-31 0.460 0 +0
2020-02-03 2020-01-30 0.420 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.460 0 +0
2020-01-29 2020-01-22 0.500 0 +0
2020-01-23 2020-01-21 0.510 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.530 0 +0
2020-01-20 2020-01-16 0.520 0 +0
2020-01-17 2020-01-15 0.510 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.520 0 +0
2020-01-10 2020-01-08 0.510 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.510 0 +0
2020-01-07 2020-01-03 0.510 0 +0
2020-01-06 2020-01-02 0.490 0 +0
2020-01-03 2019-12-31 0.500 0 +0
2020-01-02 2019-12-27 0.550 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.520 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.550 0 +0
2019-12-12 2019-12-10 0.550 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.580 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.600 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.620 0 +0
2019-11-26 2019-11-22 0.590 0 +0
2019-11-25 2019-11-21 0.610 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.590 0 +0
2019-11-15 2019-11-13 0.680 0 +0
2019-11-14 2019-11-12 0.630 0 +0
2019-11-13 2019-11-11 0.630 0 +0
2019-11-12 2019-11-08 0.660 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.660 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.730 0 +0
2019-11-04 2019-10-31 0.730 0 +0
2019-11-01 2019-10-30 0.740 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.620 0 +0
2019-10-28 2019-10-24 0.620 0 +0
2019-10-25 2019-10-23 0.690 0 +0
2019-10-24 2019-10-22 0.690 0 +0
2019-10-23 2019-10-21 0.700 0 +0
2019-10-22 2019-10-18 0.680 0 +0
2019-10-21 2019-10-17 0.680 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.610 0 +0
2019-10-15 2019-10-11 0.610 0 +0
2019-10-14 2019-10-10 0.610 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.610 0 +0
2019-10-09 2019-10-04 0.600 0 +0
2019-10-08 2019-10-03 0.670 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.630 0 +0
2019-10-02 2019-09-27 0.630 0 +0
2019-09-30 2019-09-26 0.620 0 +0
2019-09-27 2019-09-25 0.620 0 +0
2019-09-26 2019-09-24 0.690 0 +0
2019-09-25 2019-09-23 0.610 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.640 0 +0
2019-09-20 2019-09-18 0.580 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.530 0 +0
2019-09-17 2019-09-13 0.560 0 +0
2019-09-16 2019-09-12 0.530 0 +0
2019-09-13 2019-09-11 0.520 0 +0
2019-09-12 2019-09-10 0.540 0 +0
2019-09-11 2019-09-09 0.520 0 +0
2019-09-10 2019-09-06 0.570 0 +0
2019-09-09 2019-09-05 0.590 0 +0
2019-09-06 2019-09-04 0.590 0 +0
2019-09-05 2019-09-03 0.550 0 +0
2019-09-04 2019-09-02 0.560 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.620 0 +0
2019-08-30 2019-08-28 0.680 0 +0
2019-08-29 2019-08-27 0.610 0 +0
2019-08-28 2019-08-26 0.700 0 +0
2019-08-27 2019-08-23 0.700 0 +0
2019-08-26 2019-08-22 0.700 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.670 0 +0
2019-08-19 2019-08-15 0.670 0 +0
2019-08-16 2019-08-14 0.670 0 +0
2019-08-15 2019-08-13 0.590 0 +0
2019-08-14 2019-08-12 0.700 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.650 0 +0
2019-08-09 2019-08-07 0.650 0 +0
2019-08-08 2019-08-06 0.640 0 +0
2019-08-07 2019-08-05 0.640 0 +0
2019-08-06 2019-08-02 0.730 0 +0
2019-08-05 2019-08-01 0.710 0 +0
2019-08-02 2019-07-31 0.720 0 +0
2019-08-01 2019-07-30 0.720 0 +0
2019-07-31 2019-07-29 0.720 0 +0
2019-07-30 2019-07-26 0.770 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.690 0 +0
2019-07-25 2019-07-23 0.680 0 +0
2019-07-24 2019-07-22 0.740 0 +0
2019-07-23 2019-07-19 0.740 0 +0
2019-07-22 2019-07-18 0.700 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.700 0 +0
2019-07-17 2019-07-15 0.730 0 +0
2019-07-16 2019-07-12 0.730 0 +0
2019-07-15 2019-07-11 0.710 0 +0
2019-07-12 2019-07-10 0.700 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.750 0 +0
2019-07-08 2019-07-04 0.750 0 +0
2019-07-05 2019-07-03 0.750 0 +0
2019-07-04 2019-07-02 0.730 0 +0
2019-07-03 2019-06-28 0.680 0 +0
2019-07-02 2019-06-27 0.700 0 +0
2019-06-28 2019-06-26 0.700 0 +0
2019-06-27 2019-06-25 0.660 0 +0
2019-06-26 2019-06-24 0.690 0 +0
2019-06-25 2019-06-21 0.740 0 +0
2019-06-24 2019-06-20 0.720 0 +0
2019-06-21 2019-06-19 0.720 0 +0
2019-06-20 2019-06-18 0.700 0 +0
2019-06-19 2019-06-17 0.690 0 +0
2019-06-18 2019-06-14 0.670 0 +0
2019-06-17 2019-06-13 0.710 0 +0
2019-06-14 2019-06-12 0.670 0 +0
2019-06-13 2019-06-11 0.670 0 +0
2019-06-12 2019-06-10 0.660 0 +0
2019-06-11 2019-06-06 0.670 0 +0
2019-06-10 2019-06-05 0.780 0 +0
2019-06-06 2019-06-04 0.810 0 +0
2019-06-05 2019-06-03 0.830 0 +0
2019-06-04 2019-05-31 0.800 0 +0
2019-06-03 2019-05-30 0.800 0 +0
2019-05-31 2019-05-29 0.800 0 +0
2019-05-30 2019-05-28 0.800 0 +0
2019-05-29 2019-05-27 0.770 0 +0
2019-05-28 2019-05-24 0.820 0 +0
2019-05-27 2019-05-23 0.810 0 +0
2019-05-24 2019-05-22 0.830 0 +0
2019-05-23 2019-05-21 0.850 0 +0
2019-05-22 2019-05-20 0.750 0 +0
2019-05-21 2019-05-17 0.720 0 +0
2019-05-20 2019-05-16 0.760 0 +0
2019-05-17 2019-05-15 0.800 0 +0
2019-05-16 2019-05-14 0.740 0 +0
2019-05-15 2019-05-10 0.770 0 +0
2019-05-14 2019-05-09 0.760 0 +0
2019-05-10 2019-05-08 0.750 0 +0
2019-05-09 2019-05-07 0.800 0 +0
2019-05-08 2019-05-06 0.820 0 +0
2019-05-07 2019-05-03 0.880 0 +0
2019-05-06 2019-05-02 0.890 0 +0
2019-05-03 2019-04-30 0.850 0 +0
2019-05-02 2019-04-29 0.850 0 +0
2019-04-30 2019-04-26 0.870 0 +0
2019-04-29 2019-04-25 0.890 0 +0
2019-04-26 2019-04-24 0.910 0 +0
2019-04-25 2019-04-23 0.870 0 +0
2019-04-24 2019-04-18 0.920 0 +0
2019-04-23 2019-04-17 0.890 0 +0
2019-04-18 2019-04-16 0.950 0 +0
2019-04-17 2019-04-15 0.900 0 +0
2019-04-16 2019-04-12 0.910 0 +0
2019-04-15 2019-04-11 0.930 0 +0
2019-04-12 2019-04-10 0.930 0 +0
2019-04-11 2019-04-09 0.930 0 +0
2019-04-10 2019-04-08 0.970 0 +0
2019-04-09 2019-04-04 0.970 0 +0
2019-04-08 2019-04-03 0.990 0 +0
2019-04-04 2019-04-02 1.020 0 +0
2019-04-03 2019-04-01 1.000 0 +0
2019-04-02 2019-03-29 0.950 0 +0
2019-04-01 2019-03-28 0.940 0 +0
2019-03-29 2019-03-27 0.960 0 +0
2019-03-28 2019-03-26 0.890 0 +0
2019-03-27 2019-03-25 0.900 0 +0
2019-03-26 2019-03-22 0.920 0 +0
2019-03-25 2019-03-21 0.910 0 +0
2019-03-22 2019-03-20 0.930 0 +0
2019-03-21 2019-03-19 0.890 0 +0
2019-03-20 2019-03-18 0.960 0 +0
2019-03-19 2019-03-15 0.930 0 +0
2019-03-18 2019-03-14 0.970 0 +0
2019-03-15 2019-03-13 0.980 0 +0
2019-03-14 2019-03-12 0.980 0 +0
2019-03-13 2019-03-11 0.960 0 +0
2019-03-12 2019-03-08 0.960 0 +0
2019-03-11 2019-03-07 0.990 0 +0
2019-03-08 2019-03-06 1.000 0 +0
2019-03-07 2019-03-05 1.040 0 +0
2019-03-06 2019-03-04 1.080 0 +0
2019-03-05 2019-03-01 1.060 0 +0
2019-03-04 2019-02-28 1.130 0 +0
2019-03-01 2019-02-27 1.130 0 +0
2019-02-28 2019-02-26 1.200 0 +0
2019-02-27 2019-02-25 1.150 0 +0
2019-02-26 2019-02-22 1.230 0 +0
2019-02-25 2019-02-21 0.890 0 +0
2019-02-22 2019-02-20 0.900 0 +0
2019-02-21 2019-02-19 0.920 0 +0
2019-02-20 2019-02-18 0.920 0 +0
2019-02-19 2019-02-15 0.900 0 +0
2019-02-18 2019-02-14 0.920 0 +0
2019-02-15 2019-02-13 0.900 0 +0
2019-02-14 2019-02-12 0.900 0 +0
2019-02-13 2019-02-11 0.900 0 +0
2019-02-12 2019-02-08 0.900 0 +0
2019-02-11 2019-02-04 0.880 0 +0
2019-02-08 2019-01-31 0.830 0 +0
2019-02-01 2019-01-30 0.870 0 +0
2019-01-31 2019-01-29 0.870 0 +0
2019-01-30 2019-01-28 0.860 0 +0
2019-01-29 2019-01-25 0.820 0 +0
2019-01-28 2019-01-24 0.870 0 +0
2019-01-25 2019-01-23 0.880 0 +0
2019-01-24 2019-01-22 0.910 0 +0
2019-01-23 2019-01-21 0.860 0 +0
2019-01-22 2019-01-18 0.860 0 +0
2019-01-21 2019-01-17 0.820 0 +0
2019-01-18 2019-01-16 0.830 0 +0
2019-01-17 2019-01-15 0.840 0 +0
2019-01-16 2019-01-14 0.860 0 +0
2019-01-15 2019-01-11 0.860 0 +0
2019-01-14 2019-01-10 0.840 0 +0
2019-01-11 2019-01-09 0.840 0 +0
2019-01-10 2019-01-08 0.840 0 +0
2019-01-09 2019-01-07 0.800 0 +0
2019-01-08 2019-01-04 0.800 0 +0
2019-01-07 2019-01-03 0.850 0 +0
2019-01-04 2019-01-02 0.820 0 +0
2019-01-03 2018-12-31 0.800 0 +0
2019-01-02 2018-12-27 0.780 0 +0
2018-12-28 2018-12-24 0.770 0 +0
2018-12-27 2018-12-20 0.750 0 +0
2018-12-21 2018-12-19 0.730 0 +0
2018-12-20 2018-12-18 0.760 0 +0
2018-12-19 2018-12-17 0.770 0 +0
2018-12-18 2018-12-14 0.710 0 +0
2018-12-17 2018-12-13 0.740 0 +0
2018-12-14 2018-12-12 0.730 0 +0
2018-12-13 2018-12-11 0.750 0 +0
2018-12-12 2018-12-10 0.670 0 +0
2018-12-11 2018-12-07 0.680 0 +0
2018-12-10 2018-12-06 0.650 0 +0
2018-12-07 2018-12-05 0.650 0 +0
2018-12-06 2018-12-04 0.730 0 +0
2018-12-05 2018-12-03 0.680 0 +0
2018-12-04 2018-11-30 0.700 0 +0
2018-12-03 2018-11-29 0.700 0 +0
2018-11-30 2018-11-28 0.700 0 +0
2018-11-29 2018-11-27 0.700 0 +0
2018-11-28 2018-11-26 0.700 0 +0
2018-11-27 2018-11-23 0.700 0 +0
2018-11-26 2018-11-22 0.690 0 +0
2018-11-23 2018-11-21 0.680 0 +0
2018-11-22 2018-11-20 0.700 0 +0
2018-11-21 2018-11-19 0.690 0 +0
2018-11-20 2018-11-16 0.680 0 +0
2018-11-19 2018-11-15 0.670 0 +0
2018-11-16 2018-11-14 0.700 0 +0
2018-11-15 2018-11-13 0.760 0 +0
2018-11-14 2018-11-12 0.700 0 +0
2018-11-13 2018-11-09 0.680 0 +0
2018-11-12 2018-11-08 0.700 0 +0
2018-11-09 2018-11-07 0.670 0 +0
2018-11-08 2018-11-06 0.720 0 +0
2018-11-07 2018-11-05 0.650 0 +0
2018-11-06 2018-11-02 0.650 0 +0
2018-11-05 2018-11-01 0.670 0 +0
2018-11-02 2018-10-31 0.650 0 +0
2018-11-01 2018-10-30 0.630 0 +0
2018-10-31 2018-10-29 0.620 0 +0
2018-10-30 2018-10-26 0.610 0 +0
2018-10-29 2018-10-25 0.590 0 +0
2018-10-26 2018-10-24 0.560 0 +0
2018-10-25 2018-10-23 0.610 0 +0
2018-10-24 2018-10-22 0.600 0 +0
2018-10-23 2018-10-19 0.630 0 +0
2018-10-22 2018-10-18 0.610 0 +0
2018-10-19 2018-10-16 0.680 0 +0
2018-10-18 2018-10-15 0.690 0 +0
2018-10-16 2018-10-12 0.600 0 +0
2018-10-15 2018-10-11 0.640 0 +0
2018-10-12 2018-10-10 0.660 0 +0
2018-10-11 2018-10-09 0.660 0 +0
2018-10-10 2018-10-08 0.660 0 +0
2018-10-09 2018-10-05 0.690 0 +0
2018-10-08 2018-10-04 0.690 0 +0
2018-10-05 2018-10-03 0.700 0 +0
2018-10-04 2018-10-02 0.750 0 +0
2018-10-03 2018-09-28 0.720 0 +0
2018-10-02 2018-09-27 0.720 0 +0
2018-09-28 2018-09-26 0.700 0 +0
2018-09-27 2018-09-24 0.700 0 +0
2018-09-26 2018-09-21 0.730 0 +0
2018-09-24 2018-09-20 0.730 0 +0
2018-09-21 2018-09-19 0.730 0 +0
2018-09-20 2018-09-18 0.730 0 +0
2018-09-19 2018-09-17 0.720 0 +0
2018-09-18 2018-09-14 0.700 0 +0
2018-09-17 2018-09-13 0.710 0 +0
2018-09-14 2018-09-12 0.690 0 +0
2018-09-13 2018-09-11 0.700 0 +0
2018-09-12 2018-09-10 0.700 0 +0
2018-09-11 2018-09-07 0.700 0 +0
2018-09-10 2018-09-06 0.690 0 +0
2018-09-07 2018-09-05 0.720 0 +0
2018-09-06 2018-09-04 0.740 0 +0
2018-09-05 2018-09-03 0.700 0 +0
2018-09-04 2018-08-31 0.740 0 +0
2018-09-03 2018-08-30 0.740 0 +0
2018-08-31 2018-08-29 0.790 0 +0
2018-08-30 2018-08-28 0.710 0 +0
2018-08-29 2018-08-27 0.710 0 +0
2018-08-28 2018-08-24 0.730 0 +0
2018-08-27 2018-08-23 0.730 0 +0
2018-08-24 2018-08-22 0.710 0 +0
2018-08-23 2018-08-21 0.810 0 +0
2018-08-22 2018-08-20 0.800 0 +0
2018-08-21 2018-08-17 0.770 0 +0
2018-08-20 2018-08-16 0.760 0 +0
2018-08-17 2018-08-15 0.740 0 +0
2018-08-16 2018-08-14 0.810 0 +0
2018-08-15 2018-08-13 0.810 0 +0
2018-08-14 2018-08-10 0.820 0 +0
2018-08-13 2018-08-09 0.840 0 +0
2018-08-10 2018-08-08 0.840 0 +0
2018-08-09 2018-08-07 0.840 0 +0
2018-08-08 2018-08-06 0.800 0 +0
2018-08-07 2018-08-03 0.830 0 +0
2018-08-06 2018-08-02 0.850 0 +0
2018-08-03 2018-08-01 0.870 0 +0
2018-08-02 2018-07-31 0.880 0 +0
2018-08-01 2018-07-30 0.910 0 +0
2018-07-31 2018-07-27 0.880 0 +0
2018-07-30 2018-07-26 0.880 0 +0
2018-07-27 2018-07-25 0.830 0 +0
2018-07-26 2018-07-24 0.830 0 +0
2018-07-25 2018-07-23 0.850 0 +0
2018-07-24 2018-07-20 0.890 0 +0
2018-07-23 2018-07-19 0.830 0 +0
2018-07-20 2018-07-18 0.820 0 +0
2018-07-19 2018-07-17 0.800 0 +0
2018-07-18 2018-07-16 0.830 0 +0
2018-07-17 2018-07-13 0.830 0 +0
2018-07-16 2018-07-12 0.830 0 +0
2018-07-13 2018-07-11 0.870 0 +0
2018-07-12 2018-07-10 0.860 0 +0
2018-07-11 2018-07-09 0.890 0 +0
2018-07-10 2018-07-06 0.900 0 +0
2018-07-09 2018-07-05 0.790 0 +0
2018-07-06 2018-07-04 0.850 0 +0
2018-07-05 2018-07-03 0.880 0 +0
2018-07-04 2018-06-29 0.960 0 +0
2018-07-03 2018-06-28 0.960 0 +0
2018-06-29 2018-06-27 0.940 0 +0
2018-06-28 2018-06-26 0.940 0 +0
2018-06-27 2018-06-25 0.980 0 +0
2018-06-26 2018-06-22 1.000 0 +0
2018-06-25 2018-06-21 0.890 0 +0
2018-06-22 2018-06-20 0.890 0 +0
2018-06-21 2018-06-19 0.890 0 +0
2018-06-20 2018-06-15 0.900 0 +0
2018-06-19 2018-06-14 0.900 0 +0
2018-06-15 2018-06-13 0.890 0 +0
2018-06-14 2018-06-12 0.890 0 +0
2018-06-13 2018-06-11 0.910 0 +0
2018-06-12 2018-06-08 0.910 0 +0
2018-06-11 2018-06-07 0.910 0 +0
2018-06-08 2018-06-06 0.920 0 +0
2018-06-07 2018-06-05 0.940 0 +0
2018-06-06 2018-06-04 0.900 0 +0
2018-06-05 2018-06-01 0.900 0 +0
2018-06-04 2018-05-31 0.890 0 +0
2018-06-01 2018-05-30 0.910 0 +0
2018-05-31 2018-05-29 0.910 0 +0
2018-05-30 2018-05-28 0.950 0 +0
2018-05-29 2018-05-25 0.950 0 +0
2018-05-28 2018-05-24 0.940 0 +0
2018-05-25 2018-05-23 0.990 0 +0
2018-05-24 2018-05-21 1.010 0 +0
2018-05-23 2018-05-18 1.010 0 +0
2018-05-21 2018-05-17 1.040 0 +0
2018-05-18 2018-05-16 0.970 0 +0
2018-05-17 2018-05-15 0.960 0 +0
2018-05-16 2018-05-14 0.950 0 +0
2018-05-15 2018-05-11 0.960 0 +0
2018-05-14 2018-05-10 0.960 0 +0
2018-05-11 2018-05-09 0.930 0 +0
2018-05-10 2018-05-08 0.970 0 +0
2018-05-09 2018-05-07 0.940 0 +0
2018-05-08 2018-05-04 0.960 0 +0
2018-05-07 2018-05-03 0.950 0 +0
2018-05-04 2018-05-02 0.970 0 +0
2018-05-03 2018-04-30 0.980 0 +0
2018-05-02 2018-04-27 0.950 0 +0
2018-04-30 2018-04-26 0.950 0 +0
2018-04-27 2018-04-25 1.020 0 +0
2018-04-26 2018-04-24 1.020 0 +0
2018-04-25 2018-04-23 1.030 0 +0
2018-04-24 2018-04-20 1.030 0 +0
2018-04-23 2018-04-19 1.070 0 +0
2018-04-20 2018-04-18 1.030 0 +0
2018-04-19 2018-04-17 1.100 0 +0
2018-04-18 2018-04-16 1.050 0 +0
2018-04-17 2018-04-13 1.080 0 +0
2018-04-16 2018-04-12 1.060 0 +0
2018-04-13 2018-04-11 1.070 0 +0
2018-04-12 2018-04-10 1.060 0 +0
2018-04-11 2018-04-09 1.090 0 +0
2018-04-10 2018-04-06 1.080 0 +0
2018-04-09 2018-04-04 1.100 0 +0
2018-04-06 2018-04-03 1.120 0 +0
2018-04-04 2018-03-29 1.130 0 +0
2018-04-03 2018-03-28 1.120 0 +0
2018-03-29 2018-03-27 1.130 0 +0
2018-03-28 2018-03-26 1.120 0 +0
2018-03-27 2018-03-23 1.150 0 +0
2018-03-26 2018-03-22 1.180 0 +0
2018-03-23 2018-03-21 1.180 0 +0
2018-03-22 2018-03-20 1.180 0 +0
2018-03-21 2018-03-19 1.170 0 +0
2018-03-20 2018-03-16 1.170 0 +0
2018-03-19 2018-03-15 1.180 0 +0
2018-03-16 2018-03-14 1.220 0 +0
2018-03-15 2018-03-13 1.190 0 +0
2018-03-14 2018-03-12 1.190 0 +0
2018-03-13 2018-03-09 1.200 0 +0
2018-03-12 2018-03-08 1.180 0 +0
2018-03-09 2018-03-07 1.190 0 +0
2018-03-08 2018-03-06 1.200 0 +0
2018-03-07 2018-03-05 1.190 0 +0
2018-03-06 2018-03-02 1.200 0 +0
2018-03-05 2018-03-01 1.210 0 +0
2018-03-02 2018-02-28 1.250 0 +0
2018-03-01 2018-02-27 1.240 0 +0
2018-02-28 2018-02-26 1.230 0 +0
2018-02-27 2018-02-23 1.190 0 +0
2018-02-26 2018-02-22 1.190 0 +0
2018-02-23 2018-02-21 1.190 0 +0
2018-02-22 2018-02-20 1.190 0 +0
2018-02-21 2018-02-15 1.190 0 +0
2018-02-20 2018-02-13 1.180 0 +0
2018-02-14 2018-02-12 1.180 0 +0
2018-02-13 2018-02-09 1.180 0 +0
2018-02-12 2018-02-08 1.230 0 +0
2018-02-09 2018-02-07 1.230 0 +0
2018-02-08 2018-02-06 1.210 0 +0
2018-02-07 2018-02-05 1.330 0 +0
2018-02-06 2018-02-02 1.270 0 +0
2018-02-05 2018-02-01 1.270 0 +0
2018-02-02 2018-01-31 1.270 0 +0
2018-02-01 2018-01-30 1.280 0 +0
2018-01-31 2018-01-29 1.240 0 +0
2018-01-30 2018-01-26 1.230 0 +0
2018-01-29 2018-01-25 1.260 0 +0
2018-01-26 2018-01-24 1.210 0 +0
2018-01-25 2018-01-23 1.200 0 +0
2018-01-24 2018-01-22 1.190 0 +0
2018-01-23 2018-01-19 1.190 0 +0
2018-01-22 2018-01-18 1.210 0 +0
2018-01-19 2018-01-17 1.200 0 +0
2018-01-18 2018-01-16 1.230 0 +0
2018-01-17 2018-01-15 1.240 0 +0
2018-01-16 2018-01-12 1.230 0 +0
2018-01-15 2018-01-11 1.240 0 +0
2018-01-12 2018-01-10 1.180 0 +0
2018-01-11 2018-01-09 1.180 0 +0
2018-01-10 2018-01-08 1.190 0 +0
2018-01-09 2018-01-05 1.140 0 +0
2018-01-08 2018-01-04 1.160 0 +0
2018-01-05 2018-01-03 1.180 0 +0
2018-01-04 2018-01-02 1.200 0 +0
2018-01-03 2017-12-29 1.130 0 +0
2018-01-02 2017-12-28 1.140 0 +0
2017-12-29 2017-12-27 1.140 0 +0
2017-12-28 2017-12-22 1.150 0 +0
2017-12-27 2017-12-21 1.130 0 +0
2017-12-22 2017-12-20 1.150 0 +0
2017-12-21 2017-12-19 1.140 0 +0
2017-12-20 2017-12-18 1.170 0 +0
2017-12-19 2017-12-15 1.170 0 +0
2017-12-18 2017-12-14 1.140 0 +0
2017-12-15 2017-12-13 1.170 0 +0
2017-12-14 2017-12-12 1.170 0 +0
2017-12-13 2017-12-11 1.200 0 +0
2017-12-12 2017-12-08 1.200 0 +0
2017-12-11 2017-12-07 1.190 0 +0
2017-12-08 2017-12-06 1.190 0 +0
2017-12-07 2017-12-05 1.210 0 +0
2017-12-06 2017-12-04 1.220 0 +0
2017-12-05 2017-12-01 1.210 0 +0
2017-12-04 2017-11-30 1.210 0 +0
2017-12-01 2017-11-29 1.220 0 +0
2017-11-30 2017-11-28 1.230 0 +0
2017-11-29 2017-11-27 1.260 0 +0
2017-11-28 2017-11-24 1.280 0 +0
2017-11-27 2017-11-23 1.260 0 +0
2017-11-24 2017-11-22 1.240 0 +0
2017-11-23 2017-11-21 1.240 0 +0
2017-11-22 2017-11-20 1.250 0 +0
2017-11-21 2017-11-17 1.250 0 +0
2017-11-20 2017-11-16 1.260 0 +0
2017-11-17 2017-11-15 1.270 0 +0
2017-11-16 2017-11-14 1.270 0 +0
2017-11-15 2017-11-13 1.260 0 +0
2017-11-14 2017-11-10 1.280 0 +0
2017-11-13 2017-11-09 1.300 0 +0
2017-11-10 2017-11-08 1.310 0 +0
2017-11-09 2017-11-07 1.310 0 +0
2017-11-08 2017-11-06 1.320 0 +0
2017-11-07 2017-11-03 1.350 0 +0
2017-11-06 2017-11-02 1.350 0 +0
2017-11-03 2017-11-01 1.290 0 +0
2017-11-02 2017-10-31 1.300 0 +0
2017-11-01 2017-10-30 1.320 0 +0
2017-10-31 2017-10-27 1.310 0 +0
2017-10-30 2017-10-26 1.370 0 +0
2017-10-27 2017-10-25 1.220 0 +0
2017-10-26 2017-10-24 1.220 0 +0
2017-10-25 2017-10-23 1.250 0 +0
2017-10-24 2017-10-20 1.230 0 +0
2017-10-23 2017-10-19 1.210 0 +0
2017-10-20 2017-10-18 1.230 0 +0
2017-10-19 2017-10-17 1.220 0 +0
2017-10-18 2017-10-16 1.210 0 +0
2017-10-17 2017-10-13 1.220 0 +0
2017-10-16 2017-10-12 1.240 0 +0
2017-10-13 2017-10-11 1.210 0 +0
2017-10-12 2017-10-10 1.230 0 +0
2017-10-11 2017-10-09 1.220 0 +0
2017-10-10 2017-10-06 1.250 0 +0
2017-10-09 2017-10-04 1.230 0 +0
2017-10-06 2017-10-03 1.250 0 +0
2017-10-04 2017-09-29 1.280 0 +0
2017-10-03 2017-09-28 1.300 0 +0
2017-09-29 2017-09-27 1.350 0 +0
2017-09-28 2017-09-26 1.230 0 +0
2017-09-27 2017-09-25 1.200 0 +0
2017-09-26 2017-09-22 1.240 0 +0
2017-09-25 2017-09-21 1.270 0 +0
2017-09-22 2017-09-20 1.210 0 +0
2017-09-21 2017-09-19 1.210 0 +0
2017-09-20 2017-09-18 1.210 0 +0
2017-09-19 2017-09-15 1.210 0 +0
2017-09-18 2017-09-14 1.240 0 +0
2017-09-15 2017-09-13 1.210 0 +0
2017-09-14 2017-09-12 1.180 0 +0
2017-09-13 2017-09-11 1.190 0 +0
2017-09-12 2017-09-08 1.190 0 +0
2017-09-11 2017-09-07 1.200 0 +0
2017-09-08 2017-09-06 1.210 0 +0
2017-09-07 2017-09-05 1.210 0 +0
2017-09-06 2017-09-04 1.200 0 +0
2017-09-05 2017-09-01 1.210 0 +0
2017-09-04 2017-08-31 1.210 0 +0
2017-09-01 2017-08-30 1.220 0 +0
2017-08-31 2017-08-29 1.207 0 +0
2017-08-30 2017-08-28 1.197 0 +0
2017-08-29 2017-08-25 1.596 0 +0
2017-08-28 2017-08-24 1.655 0 +0
2017-08-25 2017-08-22 1.705 0 +0
2017-08-24 2017-08-21 1.895 0 +0
2017-08-22 2017-08-18 2.433 0 +0
2017-08-21 2017-08-17 2.443 0 +0
2017-08-18 2017-08-16 2.493 0 +0
2017-08-17 2017-08-15 2.543 0 +0
2017-08-16 2017-08-14 2.543 0 +0
2017-08-15 2017-08-11 2.543 0 +0
2017-08-14 2017-08-10 2.593 0 +0
2017-08-11 2017-08-09 2.792 0 +0
2017-08-10 2017-08-08 2.693 0 +0
2017-08-09 2017-08-07 2.593 0 +0
2017-08-08 2017-08-04 2.643 0 +0
2017-08-07 2017-08-03 2.643 0 +0
2017-08-04 2017-08-02 2.643 0 +0
2017-08-03 2017-08-01 2.593 0 +0
2017-08-02 2017-07-31 2.643 0 +0
2017-08-01 2017-07-28 2.693 0 +0
2017-07-31 2017-07-27 2.693 0 +0
2017-07-28 2017-07-26 2.742 0 +0
2017-07-27 2017-07-25 2.593 0 +0
2017-07-26 2017-07-24 2.433 0 +0
2017-07-25 2017-07-21 2.483 0 +0
2017-07-24 2017-07-20 2.453 0 +0
2017-07-21 2017-07-19 2.443 0 +0
2017-07-20 2017-07-18 2.383 0 +0
2017-07-19 2017-07-17 2.543 0 +0
2017-07-18 2017-07-14 2.543 0 +0
2017-07-17 2017-07-13 2.693 0 +0
2017-07-14 2017-07-12 2.493 0 +0
2017-07-13 2017-07-11 2.493 0 +0
2017-07-12 2017-07-10 2.493 0 +0
2017-07-11 2017-07-07 2.493 0 +0
2017-07-10 2017-07-06 2.393 0 +0
2017-07-07 2017-07-05 2.314 0 +0
2017-07-06 2017-07-04 2.393 0 +0
2017-07-05 2017-07-03 2.693 0 +0
2017-07-04 2017-06-30 2.693 0 +0
2017-07-03 2017-06-29 2.742 0 +0
2017-06-30 2017-06-28 2.693 0 +0
2017-06-29 2017-06-27 2.892 0 +0
2017-06-28 2017-06-26 2.792 0 +0
2017-06-27 2017-06-23 2.992 0 +0
2017-06-26 2017-06-22 2.942 0 +0
2017-06-23 2017-06-21 2.892 0 +0
2017-06-22 2017-06-20 2.792 0 +0
2017-06-21 2017-06-19 2.792 0 +0
2017-06-20 2017-06-16 2.693 0 +0
2017-06-19 2017-06-15 2.942 0 +0
2017-06-16 2017-06-14 2.892 0 +0
2017-06-15 2017-06-13 2.792 0 +0
2017-06-14 2017-06-12 2.792 0 +0
2017-06-13 2017-06-09 2.792 0 +0
2017-06-12 2017-06-08 2.693 0 +0
2017-06-09 2017-06-07 2.992 0 +0
2017-06-08 2017-06-06 2.992 0 +0
2017-06-07 2017-06-05 3.091 0 +0
2017-06-06 2017-06-02 3.291 0 +0
2017-06-05 2017-06-01 3.241 0 +0
2017-06-02 2017-05-31 3.341 0 +0
2017-06-01 2017-05-29 3.341 0 +0
2017-05-31 2017-05-26 3.241 0 +0
2017-05-29 2017-05-25 2.792 0 +0
2017-05-26 2017-05-24 2.593 0 +0
2017-05-25 2017-05-23 2.453 0 +0
2017-05-24 2017-05-22 2.353 0 +0
2017-05-23 2017-05-19 2.443 0 +0
2017-05-22 2017-05-18 2.104 0 +0
2017-05-19 2017-05-17 2.004 0 +0
2017-05-18 2017-05-16 2.004 0 +0
2017-05-17 2017-05-15 2.044 0 +0
2017-05-16 2017-05-12 2.024 0 +0
2017-05-15 2017-05-11 2.064 0 +0
2017-05-12 2017-05-10 2.064 0 +0
2017-05-11 2017-05-09 2.094 0 +0
2017-05-10 2017-05-08 2.284 0 +0
2017-05-09 2017-05-05 2.244 0 +0
2017-05-08 2017-05-04 2.433 0 +0
2017-05-05 2017-05-02 2.344 0 +0
2017-05-04 2017-04-28 2.124 0 +0
2017-05-02 2017-04-27 2.084 0 +0
2017-04-28 2017-04-26 2.054 0 +0
2017-04-27 2017-04-25 1.985 0 +0
2017-04-26 2017-04-24 1.945 0 +0
2017-04-25 2017-04-21 2.064 0 +0
2017-04-24 2017-04-20 1.945 0 +0
2017-04-21 2017-04-19 1.945 0 +0
2017-04-20 2017-04-18 1.945 0 +0
2017-04-19 2017-04-13 1.994 0 +0
2017-04-18 2017-04-12 1.994 0 +0
2017-04-13 2017-04-11 1.994 0 +0
2017-04-12 2017-04-10 1.994 0 +0
2017-04-11 2017-04-07 1.994 0 +0
2017-04-10 2017-04-06 2.004 0 +0
2017-04-07 2017-04-05 2.074 0 +0
2017-04-06 2017-04-03 2.084 0 +0
2017-04-05 2017-03-31 2.154 0 +0
2017-04-03 2017-03-30 2.154 0 +0
2017-03-31 2017-03-29 2.154 0 +0
2017-03-30 2017-03-28 2.194 0 +0
2017-03-29 2017-03-27 2.194 0 +0
2017-03-28 2017-03-24 2.194 0 +0
2017-03-27 2017-03-23 2.314 0 +0
2017-03-24 2017-03-22 2.353 0 +0
2017-03-23 2017-03-21 2.493 0 +0
2017-03-22 2017-03-20 2.314 0 +0
2017-03-21 2017-03-17 2.344 0 +0
2017-03-20 2017-03-16 2.383 0 +0
2017-03-17 2017-03-15 2.383 0 +0
2017-03-16 2017-03-14 2.294 0 +0
2017-03-15 2017-03-13 2.373 0 +0
2017-03-14 2017-03-10 2.393 0 +0
2017-03-13 2017-03-09 2.393 0 +0
2017-03-10 2017-03-08 2.463 0 +0
2017-03-09 2017-03-07 2.493 0 +0
2017-03-08 2017-03-06 2.493 0 +0
2017-03-07 2017-03-03 2.493 0 +0
2017-03-06 2017-03-02 2.483 0 +0
2017-03-03 2017-03-01 2.473 0 +0
2017-03-02 2017-02-28 2.324 0 +0
2017-03-01 2017-02-27 2.344 0 +0
2017-02-28 2017-02-24 2.334 0 +0
2017-02-27 2017-02-23 2.393 0 +0
2017-02-24 2017-02-22 2.423 0 +0
2017-02-23 2017-02-21 2.453 0 +0
2017-02-22 2017-02-20 2.473 0 +0
2017-02-21 2017-02-17 2.483 0 +0
2017-02-20 2017-02-16 2.543 0 +0
2017-02-17 2017-02-15 2.543 0 +0
2017-02-16 2017-02-14 2.742 0 +0
2017-02-15 2017-02-13 2.693 0 +0
2017-02-14 2017-02-10 2.483 0 +0
2017-02-13 2017-02-09 2.433 0 +0
2017-02-10 2017-02-08 2.453 0 +0
2017-02-09 2017-02-07 2.463 0 +0
2017-02-08 2017-02-06 2.543 0 +0
2017-02-07 2017-02-03 2.593 0 +0
2017-02-06 2017-02-02 2.543 0 +0
2017-02-03 2017-02-01 2.423 0 +0
2017-02-02 2017-01-27 2.423 0 +0
2017-02-01 2017-01-25 2.393 0 +0
2017-01-26 2017-01-24 2.393 0 +0
2017-01-25 2017-01-23 2.304 0 +0
2017-01-24 2017-01-20 2.274 0 +0
2017-01-23 2017-01-19 2.284 0 +0
2017-01-20 2017-01-18 2.274 0 +0
2017-01-19 2017-01-17 2.274 0 +0
2017-01-18 2017-01-16 2.264 0 +0
2017-01-17 2017-01-13 2.274 0 +0
2017-01-16 2017-01-12 2.244 0 +0
2017-01-13 2017-01-11 2.294 0 +0
2017-01-12 2017-01-10 2.264 0 +0
2017-01-11 2017-01-09 2.264 0 +0
2017-01-10 2017-01-06 2.344 0 +0
2017-01-09 2017-01-05 2.334 0 +0
2017-01-06 2017-01-04 2.294 0 +0
2017-01-05 2017-01-03 2.274 0 +0
2017-01-04 2016-12-30 2.314 0 +0
2017-01-03 2016-12-29 2.254 0 +0
2016-12-30 2016-12-28 2.284 0 +0
2016-12-29 2016-12-23 2.304 0 +0
2016-12-28 2016-12-22 2.304 0 +0
2016-12-23 2016-12-21 2.304 0 +0
2016-12-22 2016-12-20 2.264 0 +0
2016-12-21 2016-12-19 2.294 0 +0
2016-12-20 2016-12-16 2.373 0 +0
2016-12-19 2016-12-15 2.324 0 +0
2016-12-16 2016-12-14 2.383 0 +0
2016-12-15 2016-12-13 2.393 0 +0
2016-12-14 2016-12-12 2.363 0 +0
2016-12-13 2016-12-09 2.423 0 +0
2016-12-12 2016-12-08 2.543 0 +0
2016-12-09 2016-12-07 2.593 0 +0
2016-12-08 2016-12-06 2.493 0 +0
2016-12-07 2016-12-05 2.493 0 +0
2016-12-06 2016-12-02 2.593 0 +0
2016-12-05 2016-12-01 2.693 0 +0
2016-12-02 2016-11-30 2.742 0 +0
2016-12-01 2016-11-29 2.693 0 +0
2016-11-30 2016-11-28 2.742 0 +0
2016-11-29 2016-11-25 2.842 0 +0
2016-11-28 2016-11-24 2.842 0 +0
2016-11-25 2016-11-23 2.543 0 +0
2016-11-24 2016-11-22 2.493 0 +0
2016-11-23 2016-11-21 2.493 0 +0
2016-11-22 2016-11-18 2.543 0 +0
2016-11-21 2016-11-17 2.543 0 +0
2016-11-18 2016-11-16 2.593 0 +0
2016-11-17 2016-11-15 2.643 0 +0
2016-11-16 2016-11-14 2.693 0 +0
2016-11-15 2016-11-11 2.643 0 +0
2016-11-14 2016-11-10 2.294 0 +0
2016-11-11 2016-11-09 2.154 0 +0
2016-11-10 2016-11-08 2.154 0 +0
2016-11-09 2016-11-07 2.294 0 +0
2016-11-08 2016-11-04 2.184 0 +0
2016-11-07 2016-11-03 2.184 0 +0
2016-11-04 2016-11-02 2.234 0 +0
2016-11-03 2016-11-01 2.294 0 +0
2016-11-02 2016-10-31 2.284 0 +0
2016-11-01 2016-10-28 2.344 0 +0
2016-10-31 2016-10-27 2.344 0 +0
2016-10-28 2016-10-26 2.393 0 +0
2016-10-27 2016-10-25 2.344 0 +0
2016-10-26 2016-10-24 2.294 0 +0
2016-10-25 2016-10-20 2.294 0 +0
2016-10-24 2016-10-19 2.304 0 +0
2016-10-20 2016-10-18 2.294 0 +0
2016-10-19 2016-10-17 2.294 0 +0
2016-10-18 2016-10-14 2.314 0 +0
2016-10-17 2016-10-13 2.344 0 +0
2016-10-14 2016-10-12 2.244 0 +0
2016-10-13 2016-10-11 2.284 0 +0
2016-10-12 2016-10-07 2.274 0 +0
2016-10-11 2016-10-06 2.344 0 +0
2016-10-07 2016-10-05 2.294 0 +0
2016-10-06 2016-10-04 2.393 0 +0
2016-10-05 2016-10-03 2.413 0 +0
2016-10-04 2016-09-30 2.393 0 +0
2016-10-03 2016-09-29 2.373 0 +0
2016-09-30 2016-09-28 2.393 0 +0
2016-09-29 2016-09-27 2.274 0 +0
2016-09-28 2016-09-26 2.194 0 +0
2016-09-27 2016-09-23 2.204 0 +0
2016-09-26 2016-09-22 2.174 0 +0
2016-09-23 2016-09-21 2.164 0 +0
2016-09-22 2016-09-20 2.154 0 +0
2016-09-21 2016-09-19 2.114 0 +0
2016-09-20 2016-09-15 2.114 0 +0
2016-09-19 2016-09-14 2.114 0 +0
2016-09-15 2016-09-13 2.154 0 +0
2016-09-14 2016-09-12 2.094 0 +0
2016-09-13 2016-09-09 2.154 0 +0
2016-09-12 2016-09-08 2.134 0 +0
2016-09-09 2016-09-07 2.104 0 +0
2016-09-08 2016-09-06 2.144 0 +0
2016-09-07 2016-09-05 2.144 0 +0
2016-09-06 2016-09-02 2.134 0 +0
2016-09-05 2016-09-01 2.064 0 +0
2016-09-02 2016-08-31 2.064 0 +0
2016-09-01 2016-08-30 2.104 0 +0
2016-08-31 2016-08-29 2.104 0 +0
2016-08-30 2016-08-26 2.104 0 +0
2016-08-29 2016-08-25 2.074 0 +0
2016-08-26 2016-08-24 2.174 0 +0
2016-08-25 2016-08-23 2.114 0 +0
2016-08-24 2016-08-22 2.114 0 +0
2016-08-23 2016-08-19 2.114 0 +0
2016-08-22 2016-08-18 2.104 0 +0
2016-08-19 2016-08-17 2.124 0 +0
2016-08-18 2016-08-16 2.144 0 +0
2016-08-17 2016-08-15 2.124 0 +0
2016-08-16 2016-08-12 2.144 0 +0
2016-08-15 2016-08-11 2.144 0 +0
2016-08-12 2016-08-10 2.144 0 +0
2016-08-11 2016-08-09 2.184 0 +0
2016-08-10 2016-08-08 2.184 0 +0
2016-08-09 2016-08-05 2.064 0 +0
2016-08-08 2016-08-04 2.124 0 +0
2016-08-05 2016-08-03 2.194 0 +0
2016-08-04 2016-08-01 2.334 0 +0
2016-08-03 2016-07-29 2.334 0 +0
2016-08-01 2016-07-28 2.294 0 +0
2016-07-29 2016-07-27 2.393 0 +0
2016-07-28 2016-07-26 2.393 0 +0
2016-07-27 2016-07-25 2.304 0 +0
2016-07-26 2016-07-22 2.344 0 +0
2016-07-25 2016-07-21 2.244 0 +0
2016-07-22 2016-07-20 2.244 0 +0
2016-07-21 2016-07-19 2.294 0 +0
2016-07-20 2016-07-18 2.314 0 +0
2016-07-19 2016-07-15 2.304 0 +0
2016-07-18 2016-07-14 2.383 0 +0
2016-07-15 2016-07-13 2.393 0 +0
2016-07-14 2016-07-12 2.423 0 +0
2016-07-13 2016-07-11 2.393 0 +0
2016-07-12 2016-07-08 2.373 0 +0
2016-07-11 2016-07-07 2.393 0 +0
2016-07-08 2016-07-06 2.324 0 +0
2016-07-07 2016-07-05 2.164 0 +0
2016-07-06 2016-07-04 1.965 0 +0
2016-07-05 2016-06-30 1.855 0 +0
2016-07-04 2016-06-29 1.895 0 +0
2016-06-30 2016-06-28 1.895 0 +0
2016-06-29 2016-06-27 1.895 0 +0
2016-06-28 2016-06-24 1.985 0 +0
2016-06-27 2016-06-23 1.985 0 +0
2016-06-24 2016-06-22 1.994 0 +0
2016-06-23 2016-06-21 2.124 0 +0
2016-06-22 2016-06-20 2.124 0 +0
2016-06-21 2016-06-17 2.124 0 +0
2016-06-20 2016-06-16 2.094 0 +0
2016-06-17 2016-06-15 2.094 0 +0
2016-06-16 2016-06-14 2.094 0 +0
2016-06-15 2016-06-13 2.194 0 +0
2016-06-14 2016-06-10 2.194 0 +0
2016-06-13 2016-06-08 2.194 0 +0
2016-06-10 2016-06-07 2.194 0 +0
2016-06-08 2016-06-06 2.004 0 +0
2016-06-07 2016-06-03 2.054 0 +0
2016-06-06 2016-06-02 2.014 0 +0
2016-06-03 2016-06-01 2.034 0 +0
2016-06-02 2016-05-31 2.024 0 +0
2016-06-01 2016-05-30 1.875 0 +0
2016-05-31 2016-05-27 1.925 0 +0
2016-05-30 2016-05-26 1.925 0 +0
2016-05-27 2016-05-25 1.925 0 +0
2016-05-26 2016-05-24 1.945 0 +0
2016-05-25 2016-05-23 1.945 0 +0
2016-05-24 2016-05-20 1.955 0 +0
2016-05-23 2016-05-19 1.955 0 +0
2016-05-20 2016-05-18 1.985 0 +0
2016-05-19 2016-05-17 1.985 0 +0
2016-05-18 2016-05-16 1.905 0 +0
2016-05-17 2016-05-13 1.895 0 +0
2016-05-16 2016-05-12 1.965 0 +0
2016-05-13 2016-05-11 2.034 0 +0
2016-05-12 2016-05-10 1.955 0 +0
2016-05-11 2016-05-09 2.074 0 +0
2016-05-10 2016-05-06 2.074 0 +0
2016-05-09 2016-05-05 2.114 0 +0
2016-05-06 2016-05-04 2.154 0 +0
2016-05-05 2016-05-03 2.144 0 +0
2016-05-04 2016-04-29 2.124 0 +0
2016-05-03 2016-04-28 2.174 0 +0
2016-04-29 2016-04-27 2.134 0 +0
2016-04-28 2016-04-26 2.154 0 +0
2016-04-27 2016-04-25 2.194 0 +0
2016-04-26 2016-04-22 2.164 0 +0
2016-04-25 2016-04-21 2.094 0 +0
2016-04-22 2016-04-20 2.094 0 +0
2016-04-21 2016-04-19 2.074 0 +0
2016-04-20 2016-04-18 2.054 0 +0
2016-04-19 2016-04-15 2.154 0 +0
2016-04-18 2016-04-14 2.054 0 +0
2016-04-15 2016-04-13 2.194 0 +0
2016-04-14 2016-04-12 1.994 0 +0
2016-04-13 2016-04-11 1.835 0 +0
2016-04-12 2016-04-08 1.925 0 +0
2016-04-11 2016-04-07 1.925 0 +0
2016-04-08 2016-04-06 1.925 0 +0
2016-04-07 2016-04-05 1.925 0 +0
2016-04-06 2016-04-01 1.915 0 +0
2016-04-05 2016-03-31 1.935 0 +0
2016-04-01 2016-03-30 1.994 0 +0
2016-03-31 2016-03-29 1.985 0 +0
2016-03-30 2016-03-24 2.124 0 +0
2016-03-29 2016-03-23 2.034 0 +0
2016-03-24 2016-03-22 2.034 0 +0
2016-03-23 2016-03-21 2.034 0 +0
2016-03-22 2016-03-18 2.034 0 +0
2016-03-21 2016-03-17 2.024 0 +0
2016-03-18 2016-03-16 2.144 0 +0
2016-03-17 2016-03-15 2.184 0 +0
2016-03-16 2016-03-14 2.264 0 +0
2016-03-15 2016-03-11 2.264 0 +0
2016-03-14 2016-03-10 2.204 0 +0
2016-03-11 2016-03-09 2.204 0 +0
2016-03-10 2016-03-08 2.393 0 +0
2016-03-09 2016-03-07 2.184 0 +0
2016-03-08 2016-03-04 2.054 0 +0
2016-03-07 2016-03-03 1.895 0 +0
2016-03-04 2016-03-02 1.845 0 +0
2016-03-03 2016-03-01 1.785 0 +0
2016-03-02 2016-02-29 1.835 0 +0
2016-03-01 2016-02-26 1.835 0 +0
2016-02-29 2016-02-25 1.945 0 +0
2016-02-26 2016-02-24 2.114 0 +0
2016-02-25 2016-02-23 1.994 0 +0
2016-02-24 2016-02-22 1.895 0 +0
2016-02-23 2016-02-19 1.755 0 +0
2016-02-22 2016-02-18 1.745 0 +0
2016-02-19 2016-02-17 1.745 0 +0
2016-02-18 2016-02-16 1.785 0 +0
2016-02-17 2016-02-15 1.725 0 +0
2016-02-16 2016-02-12 1.705 0 +0
2016-02-15 2016-02-11 1.775 0 +0
2016-02-12 2016-02-05 1.775 0 +0
2016-02-11 2016-02-04 1.705 0 +0
2016-02-05 2016-02-03 1.695 0 +0
2016-02-04 2016-02-02 1.705 0 +0
2016-02-03 2016-02-01 1.725 0 +0
2016-02-02 2016-01-29 1.725 0 +0
2016-02-01 2016-01-28 1.705 0 +0
2016-01-29 2016-01-27 1.795 0 +0
2016-01-28 2016-01-26 1.845 0 +0
2016-01-27 2016-01-25 1.975 0 +0
2016-01-26 2016-01-22 2.044 0 +0
2016-01-25 2016-01-21 2.074 0 +0
2016-01-22 2016-01-20 2.164 0 +0
2016-01-21 2016-01-19 2.274 0 +0
2016-01-20 2016-01-18 2.483 0 +0
2016-01-19 2016-01-15 2.483 0 +0
2016-01-18 2016-01-14 2.593 0 +0
2016-01-15 2016-01-13 2.473 0 +0
2016-01-14 2016-01-12 2.483 0 +0
2016-01-13 2016-01-11 2.493 0 +0
2016-01-12 2016-01-08 2.543 0 +0
2016-01-11 2016-01-07 2.453 0 +0
2016-01-08 2016-01-06 2.792 0 +0
2016-01-07 2016-01-05 2.792 0 +0
2016-01-06 2016-01-04 2.742 0 +0
2016-01-05 2015-12-31 2.792 0 +0
2016-01-04 2015-12-29 2.892 0 +0
2015-12-30 2015-12-28 2.842 0 +0
2015-12-29 2015-12-24 2.992 0 +0
2015-12-28 2015-12-22 2.992 0 +0
2015-12-23 2015-12-21 3.391 0 +0
2015-12-22 2015-12-18 3.241 0 +0
2015-12-21 2015-12-17 2.992 0 +0
2015-12-18 2015-12-16 2.992 0 +0
2015-12-17 2015-12-15 2.992 0 +0
2015-12-16 2015-12-14 2.543 0 +0
2015-12-15 2015-12-11 2.543 0 +0
2015-12-14 2015-12-10 2.593 0 +0
2015-12-11 2015-12-09 2.643 0 +0
2015-12-10 2015-12-08 2.693 0 +0
2015-12-09 2015-12-07 2.742 0 +0
2015-12-08 2015-12-04 2.742 0 +0
2015-12-07 2015-12-03 2.842 0 +0
2015-12-04 2015-12-02 2.742 0 +0
2015-12-03 2015-12-01 2.792 0 +0
2015-12-02 2015-11-30 2.792 0 +0
2015-12-01 2015-11-27 2.942 0 +0
2015-11-30 2015-11-26 2.892 0 +0
2015-11-27 2015-11-25 2.942 0 +0
2015-11-26 2015-11-24 2.992 0 +0
2015-11-25 2015-11-23 2.992 0 +0
2015-11-24 2015-11-20 2.892 0 +0
2015-11-23 2015-11-19 2.992 0 +0
2015-11-20 2015-11-18 2.892 0 +0
2015-11-19 2015-11-17 2.992 0 +0
2015-11-18 2015-11-16 2.992 0 +0
2015-11-17 2015-11-13 2.992 0 +0
2015-11-16 2015-11-12 3.042 0 +0
2015-11-13 2015-11-11 3.091 0 +0
2015-11-12 2015-11-10 2.992 0 +0
2015-11-11 2015-11-09 3.042 0 +0
2015-11-10 2015-11-06 3.191 0 +0
2015-11-09 2015-11-05 3.141 0 +0
2015-11-06 2015-11-04 3.191 0 +0
2015-11-05 2015-11-03 3.241 0 +0
2015-11-04 2015-11-02 3.291 0 +0
2015-11-03 2015-10-30 3.391 0 +0
2015-11-02 2015-10-29 3.391 0 +0
2015-10-30 2015-10-28 3.391 0 +0
2015-10-29 2015-10-27 3.440 0 +0
2015-10-28 2015-10-26 3.291 0 +0
2015-10-27 2015-10-23 3.440 0 +0
2015-10-26 2015-10-22 3.440 0 +0
2015-10-23 2015-10-20 3.640 0 +0
2015-10-22 2015-10-19 3.690 0 +0
2015-10-20 2015-10-16 3.790 0 +0
2015-10-19 2015-10-15 3.790 0 +0
2015-10-16 2015-10-14 3.540 0 +0
2015-10-15 2015-10-13 3.490 0 +0
2015-10-14 2015-10-12 3.490 0 +0
2015-10-13 2015-10-09 3.490 0 +0
2015-10-12 2015-10-08 3.440 0 +0
2015-10-09 2015-10-07 3.440 0 +0
2015-10-08 2015-10-06 3.341 0 +0
2015-10-07 2015-10-05 3.141 0 +0
2015-10-06 2015-10-02 3.191 0 +0
2015-10-05 2015-09-30 3.091 0 +0
2015-10-02 2015-09-29 3.091 0 +0
2015-09-30 2015-09-25 3.191 0 +0
2015-09-29 2015-09-24 3.241 0 +0
2015-09-25 2015-09-23 3.191 0 +0
2015-09-24 2015-09-22 3.341 0 +0
2015-09-23 2015-09-21 3.141 0 +0
2015-09-22 2015-09-18 3.291 0 +0
2015-09-21 2015-09-17 3.241 0 +0
2015-09-18 2015-09-16 3.191 0 +0
2015-09-17 2015-09-15 3.241 0 +0
2015-09-16 2015-09-14 3.241 0 +0
2015-09-15 2015-09-11 3.241 0 +0
2015-09-14 2015-09-10 3.341 0 +0
2015-09-11 2015-09-09 3.391 0 +0
2015-09-10 2015-09-08 3.341 0 +0
2015-09-09 2015-09-07 3.091 0 +0
2015-09-08 2015-09-04 3.191 0 +0
2015-09-07 2015-09-02 3.191 0 +0
2015-09-04 2015-09-01 3.241 0 +0
2015-09-02 2015-08-31 3.241 0 +0
2015-09-01 2015-08-28 3.291 0 +0
2015-08-31 2015-08-27 3.291 0 +0
2015-08-28 2015-08-26 3.042 0 +0
2015-08-27 2015-08-25 3.042 0 +0
2015-08-26 2015-08-24 3.042 0 +0
2015-08-25 2015-08-21 3.640 0 +0
2015-08-24 2015-08-20 3.740 0 +0
2015-08-21 2015-08-19 3.939 0 +0
2015-08-20 2015-08-18 4.089 0 +0
2015-08-19 2015-08-17 4.089 0 +0
2015-08-18 2015-08-14 4.139 0 +0
2015-08-17 2015-08-13 3.790 0 +0
2015-08-14 2015-08-12 3.889 0 +0
2015-08-13 2015-08-11 4.089 0 +0
2015-08-12 2015-08-10 4.139 0 +0
2015-08-11 2015-08-07 3.989 0 +0
2015-08-10 2015-08-06 3.839 0 +0
2015-08-07 2015-08-05 3.939 0 +0
2015-08-06 2015-08-04 4.039 0 +0
2015-08-05 2015-08-03 3.989 0 +0
2015-08-04 2015-07-31 4.139 0 +0
2015-08-03 2015-07-30 4.139 0 +0
2015-07-31 2015-07-29 4.288 0 +0
2015-07-30 2015-07-28 4.288 0 +0
2015-07-29 2015-07-27 4.488 0 +0
2015-07-28 2015-07-24 4.887 0 +0
2015-07-27 2015-07-23 4.887 0 +0
2015-07-24 2015-07-22 4.837 0 +0
2015-07-23 2015-07-21 5.186 0 +0
2015-07-22 2015-07-20 5.186 0 +0
2015-07-21 2015-07-17 5.186 0 +0
2015-07-20 2015-07-16 4.637 0 +0
2015-07-17 2015-07-15 4.438 0 +0
2015-07-16 2015-07-14 4.587 0 +0
2015-07-15 2015-07-13 4.687 0 +0
2015-07-14 2015-07-10 4.537 0 +0
2015-07-13 2015-07-09 3.740 0 +0
2015-07-10 2015-07-08 2.693 0 +0
2015-07-09 2015-07-07 3.740 0 +0
2015-07-08 2015-07-06 4.188 0 +0
2015-07-07 2015-07-03 5.385 0 +0
2015-07-06 2015-07-02 5.884 0 +0
2015-07-03 2015-06-30 6.781 0 +0
2015-07-02 2015-06-29 7.080 0 +0
2015-06-30 2015-06-26 6.382 0 +0
2015-06-29 2015-06-25 6.981 0 +0
2015-06-26 2015-06-24 7.180 0 +0
2015-06-25 2015-06-23 7.380 0 +0
2015-06-24 2015-06-22 7.479 0 +0
2015-06-23 2015-06-19 7.280 0 +0
2015-06-22 2015-06-18 7.779 0 +0
2015-06-19 2015-06-17 6.981 0 +0
2015-06-18 2015-06-16 6.183 0 +0
2015-06-17 2015-06-15 6.582 0 +0
2015-06-16 2015-06-12 6.183 0 +0
2015-06-15 2015-06-11 4.188 0 +0
2015-06-12 2015-06-10 4.039 0 +0
2015-06-11 2015-06-09 4.089 0 +0
2015-06-10 2015-06-08 3.989 0 +0
2015-06-09 2015-06-05 3.889 0 +0
2015-06-08 2015-06-04 3.939 0 +0
2015-06-05 2015-06-03 4.039 0 +0
2015-06-04 2015-06-02 4.039 0 +0
2015-06-03 2015-06-01 3.989 0 +0
2015-06-02 2015-05-29 3.989 0 +0
2015-06-01 2015-05-28 3.889 0 +0
2015-05-29 2015-05-27 3.939 0 +0
2015-05-28 2015-05-26 3.939 0 +0
2015-05-27 2015-05-22 3.790 0 +0
2015-05-26 2015-05-21 3.740 0 +0
2015-05-22 2015-05-20 3.740 0 +0
2015-05-21 2015-05-19 3.740 0 +0
2015-05-20 2015-05-18 3.790 0 +0
2015-05-19 2015-05-15 3.690 0 +0
2015-05-18 2015-05-14 3.640 0 +0
2015-05-15 2015-05-13 3.590 0 +0
2015-05-14 2015-05-12 3.590 0 +0
2015-05-13 2015-05-11 3.690 0 +0
2015-05-12 2015-05-08 3.740 0 +0
2015-05-11 2015-05-07 3.540 0 +0
2015-05-08 2015-05-06 3.640 0 +0
2015-05-07 2015-05-05 4.537 0 +0
2015-05-06 2015-05-04 4.288 0 +0
2015-05-05 2015-04-30 4.139 0 +0
2015-05-04 2015-04-29 4.089 0 +0
2015-04-30 2015-04-28 4.089 0 +0
2015-04-29 2015-04-27 3.790 0 +0
2015-04-28 2015-04-24 3.590 0 +0
2015-04-27 2015-04-23 3.440 0 +0
2015-04-24 2015-04-22 3.291 0 +0
2015-04-23 2015-04-21 3.191 0 +0
2015-04-22 2015-04-20 3.191 0 +0
2015-04-21 2015-04-17 3.091 0 +0
2015-04-20 2015-04-16 3.391 0 +0
2015-04-17 2015-04-15 3.241 0 +0
2015-04-16 2015-04-14 3.191 0 +0
2015-04-15 2015-04-13 2.992 0 +0
2015-04-14 2015-04-10 2.892 0 +0
2015-04-13 2015-04-09 2.742 0 +0
2015-04-10 2015-04-08 2.792 0 +0
2015-04-09 2015-04-02 2.942 0 +0
2015-04-08 2015-04-01 2.942 0 +0
2015-04-02 2015-03-31 2.942 0 +0
2015-04-01 2015-03-30 2.992 0 +0
2015-03-31 2015-03-27 2.942 0 +0
2015-03-30 2015-03-26 3.091 0 +0
2015-03-27 2015-03-25 3.091 0 +0
2015-03-26 2015-03-24 2.992 0 +0
2015-03-25 2015-03-23 2.992 0 +0
2015-03-24 2015-03-20 3.091 0 +0
2015-03-23 2015-03-19 3.042 0 +0
2015-03-20 2015-03-18 3.141 0 +0
2015-03-19 2015-03-17 2.992 0 +0
2015-03-18 2015-03-16 3.091 0 +0
2015-03-17 2015-03-13 3.241 0 +0
2015-03-16 2015-03-12 2.942 0 +0
2015-03-13 2015-03-11 2.992 0 +0
2015-03-12 2015-03-10 2.942 0 +0
2015-03-11 2015-03-09 2.792 0 +0
2015-03-10 2015-03-06 2.842 0 +0
2015-03-09 2015-03-05 2.992 0 +0
2015-03-06 2015-03-04 2.992 0 +0
2015-03-05 2015-03-03 3.042 0 +0
2015-03-04 2015-03-02 3.091 0 +0
2015-03-03 2015-02-27 3.191 0 +0
2015-03-02 2015-02-26 3.191 0 +0
2015-02-27 2015-02-25 3.042 0 +0
2015-02-26 2015-02-24 2.992 0 +0
2015-02-25 2015-02-23 2.992 0 +0
2015-02-24 2015-02-18 2.992 0 +0
2015-02-23 2015-02-16 2.992 0 +0
2015-02-17 2015-02-13 2.992 0 +0
2015-02-16 2015-02-12 3.042 0 +0
2015-02-13 2015-02-11 3.191 0 +0
2015-02-12 2015-02-10 3.191 0 +0
2015-02-11 2015-02-09 3.091 0 +0
2015-02-10 2015-02-06 3.141 0 +0
2015-02-09 2015-02-05 3.241 0 +0
2015-02-06 2015-02-04 2.992 0 +0
2015-02-05 2015-02-03 2.992 0 +0
2015-02-04 2015-02-02 3.091 0 +0
2015-02-03 2015-01-30 3.141 0 +0
2015-02-02 2015-01-29 3.091 0 +0
2015-01-30 2015-01-28 3.141 0 +0
2015-01-29 2015-01-27 3.191 0 +0
2015-01-28 2015-01-26 3.191 0 +0
2015-01-27 2015-01-23 3.341 0 +0
2015-01-26 2015-01-22 3.341 0 +0
2015-01-23 2015-01-21 3.440 0 +0
2015-01-22 2015-01-20 3.391 0 +0
2015-01-21 2015-01-19 3.391 0 +0
2015-01-20 2015-01-16 3.440 0 +0
2015-01-19 2015-01-15 3.440 0 +0
2015-01-16 2015-01-14 3.540 0 +0
2015-01-15 2015-01-13 3.540 0 +0
2015-01-14 2015-01-12 3.540 0 +0
2015-01-13 2015-01-09 3.690 0 +0
2015-01-12 2015-01-08 3.740 0 +0
2015-01-09 2015-01-07 3.939 0 +0
2015-01-08 2015-01-06 3.690 0 +0
2015-01-07 2015-01-05 3.690 0 +0
2015-01-06 2015-01-02 3.590 0 +0
2015-01-05 2014-12-31 3.540 0 +0
2015-01-02 2014-12-29 3.391 0 +0
2014-12-30 2014-12-24 3.391 0 +0
2014-12-29 2014-12-22 3.490 0 +0
2014-12-23 2014-12-19 3.490 0 +0
2014-12-22 2014-12-18 3.640 0 +0
2014-12-19 2014-12-17 3.690 0 +0
2014-12-18 2014-12-16 3.740 0 +0
2014-12-17 2014-12-15 3.740 0 +0
2014-12-16 2014-12-12 3.989 0 +0
2014-12-15 2014-12-11 3.790 0 +0
2014-12-12 2014-12-10 3.989 0 +0
2014-12-11 2014-12-09 3.690 0 +0
2014-12-10 2014-12-08 3.989 0 +0
2014-12-09 2014-12-05 4.787 0 +0
2014-12-08 2014-12-04 4.089 0 +0
2014-12-05 2014-12-03 3.690 0 +0
2014-12-04 2014-12-02 3.640 0 +0
2014-12-03 2014-12-01 3.490 0 +0
2014-12-02 2014-11-28 3.690 0 +0
2014-12-01 2014-11-27 3.540 0 +0
2014-11-28 2014-11-26 3.540 0 +0
2014-11-27 2014-11-25 3.540 0 +0
2014-11-26 2014-11-24 3.590 0 +0
2014-11-25 2014-11-21 3.640 0 +0
2014-11-24 2014-11-20 3.590 0 +0
2014-11-21 2014-11-19 3.690 0 +0
2014-11-20 2014-11-18 3.490 0 +0
2014-11-19 2014-11-17 3.490 0 +0
2014-11-18 2014-11-14 3.690 0 +0
2014-11-17 2014-11-13 3.839 0 +0
2014-11-14 2014-11-12 3.889 0 +0
2014-11-13 2014-11-11 3.690 0 +0
2014-11-12 2014-11-10 3.590 0 +0
2014-11-11 2014-11-07 3.590 0 +0
2014-11-10 2014-11-06 3.740 0 +0
2014-11-07 2014-11-05 3.740 0 +0
2014-11-06 2014-11-04 3.690 0 +0
2014-11-05 2014-11-03 3.690 0 +0
2014-11-04 2014-10-31 3.540 0 +0
2014-11-03 2014-10-30 3.590 0 +0
2014-10-31 2014-10-29 3.740 0 +0
2014-10-30 2014-10-28 3.640 0 +0
2014-10-29 2014-10-27 3.640 0 +0
2014-10-28 2014-10-24 3.740 0 +0
2014-10-27 2014-10-23 3.790 0 +0
2014-10-24 2014-10-22 3.790 0 +0
2014-10-23 2014-10-21 3.790 0 +0
2014-10-22 2014-10-20 3.889 0 +0
2014-10-21 2014-10-17 3.889 0 +0
2014-10-20 2014-10-16 3.889 0 +0
2014-10-17 2014-10-15 3.909 0 +0
2014-10-16 2014-10-14 3.904 0 +0
2014-10-15 2014-10-13 3.904 0 +0
2014-10-14 2014-10-10 3.954 0 +0
2014-10-13 2014-10-09 3.904 0 +0
2014-10-10 2014-10-08 3.954 0 +0
2014-10-09 2014-10-07 3.954 0 +0
2014-10-08 2014-10-06 3.954 0 +0
2014-10-07 2014-10-03 3.756 0 +0
2014-10-06 2014-09-30 3.954 0 +0
2014-10-03 2014-09-29 4.003 0 +0
2014-09-30 2014-09-26 4.052 0 +0
2014-09-29 2014-09-25 3.954 0 +0
2014-09-26 2014-09-24 4.102 0 +0
2014-09-25 2014-09-23 3.954 0 +0
2014-09-24 2014-09-22 3.954 0 +0
2014-09-23 2014-09-19 4.102 0 +0
2014-09-22 2014-09-18 4.102 0 +0
2014-09-19 2014-09-17 4.102 0 +0
2014-09-18 2014-09-16 4.151 0 +0
2014-09-17 2014-09-15 4.151 0 +0
2014-09-16 2014-09-12 4.151 0 +0
2014-09-15 2014-09-11 4.151 0 +0
2014-09-12 2014-09-10 3.904 0 +0
2014-09-11 2014-09-08 4.102 0 +0
2014-09-10 2014-09-05 4.151 0 +0
2014-09-08 2014-09-04 4.052 0 +0
2014-09-05 2014-09-03 3.954 0 +0
2014-09-04 2014-09-02 3.954 0 +0
2014-09-03 2014-09-01 3.954 0 +0
2014-09-02 2014-08-29 4.052 0 +0
2014-09-01 2014-08-28 4.052 0 +0
2014-08-29 2014-08-27 4.102 0 +0
2014-08-28 2014-08-26 4.300 0 +0
2014-08-27 2014-08-25 4.052 0 +0
2014-08-26 2014-08-22 4.300 0 +0
2014-08-25 2014-08-21 4.300 0 +0
2014-08-22 2014-08-20 4.052 0 +0
2014-08-21 2014-08-19 4.151 0 +0
2014-08-20 2014-08-18 4.151 0 +0
2014-08-19 2014-08-15 4.300 0 +0
2014-08-18 2014-08-14 4.250 0 +0
2014-08-15 2014-08-13 4.250 0 +0
2014-08-14 2014-08-12 4.448 0 +0
2014-08-13 2014-08-11 4.052 0 +0
2014-08-12 2014-08-08 4.250 0 +0
2014-08-11 2014-08-07 4.448 0 +0
2014-08-08 2014-08-06 4.398 0 +0
2014-08-07 2014-08-05 4.250 0 +0
2014-08-06 2014-08-04 4.349 0 +0
2014-08-05 2014-08-01 4.349 0 +0
2014-08-04 2014-07-31 4.547 0 +0
2014-08-01 2014-07-30 4.596 0 +0
2014-07-31 2014-07-29 4.942 0 +0
2014-07-30 2014-07-28 4.744 0 +0
2014-07-29 2014-07-25 4.942 0 +0
2014-07-28 2014-07-24 4.250 0 +0
2014-07-25 2014-07-23 4.102 0 +0
2014-07-24 2014-07-22 4.349 0 +0
2014-07-23 2014-07-21 4.448 0 +0
2014-07-22 2014-07-18 4.547 0 +0
2014-07-21 2014-07-17 4.744 0 +0
2014-07-18 2014-07-16 4.497 0 +0
2014-07-17 2014-07-15 4.497 0 +0
2014-07-16 2014-07-14 4.448 0 +0
2014-07-15 2014-07-11 4.201 0 +0
2014-07-14 2014-07-10 4.349 0 +0
2014-07-11 2014-07-09 4.201 0 +0
2014-07-10 2014-07-08 4.349 0 +0
2014-07-09 2014-07-07 3.855 0 +0
2014-07-08 2014-07-04 4.052 0 +0
2014-07-07 2014-07-03 4.250 0 +0
2014-07-04 2014-07-02 3.677 0 +0
2014-07-03 2014-06-30 3.725 0 +0
2014-07-02 2014-06-27 3.822 0 +0
2014-06-30 2014-06-26 3.822 0 +0
2014-06-27 2014-06-25 3.870 0 +0
2014-06-26 2014-06-24 3.774 0 +0
2014-06-25 2014-06-23 3.870 0 +0
2014-06-24 2014-06-20 3.870 0 +0
2014-06-23 2014-06-19 3.822 0 +0
2014-06-20 2014-06-18 3.870 0 +0
2014-06-19 2014-06-17 3.870 0 +0
2014-06-18 2014-06-16 3.822 0 +0
2014-06-17 2014-06-13 3.870 0 +0
2014-06-16 2014-06-12 3.870 0 +0
2014-06-13 2014-06-11 3.629 0 +0
2014-06-12 2014-06-10 3.629 0 +0
2014-06-11 2014-06-09 3.822 0 +0
2014-06-10 2014-06-06 3.919 0 +0
2014-06-09 2014-06-05 4.064 0 +0
2014-06-06 2014-06-04 4.112 0 +0
2014-06-05 2014-06-03 4.354 0 +0
2014-06-04 2014-05-30 4.403 0 +0
2014-06-03 2014-05-29 4.451 0 +0
2014-05-30 2014-05-28 4.451 0 +0
2014-05-29 2014-05-27 4.354 0 +0
2014-05-28 2014-05-26 4.403 0 +0
2014-05-27 2014-05-23 4.403 0 +0
2014-05-26 2014-05-22 4.644 0 +0
2014-05-23 2014-05-21 4.644 0 +0
2014-05-22 2014-05-20 4.548 0 +0
2014-05-21 2014-05-19 4.741 0 +0
2014-05-20 2014-05-16 4.499 0 +0
2014-05-19 2014-05-15 4.693 0 +0
2014-05-16 2014-05-14 4.935 0 +0
2014-05-15 2014-05-13 4.935 0 +0
2014-05-14 2014-05-12 4.935 0 +0
2014-05-13 2014-05-09 4.838 0 +0
2014-05-12 2014-05-08 4.838 0 +0
2014-05-09 2014-05-07 4.838 0 +0
2014-05-08 2014-05-05 5.322 0 +0
2014-05-07 2014-05-02 5.515 0 +0
2014-05-05 2014-04-30 5.032 0 +0
2014-05-02 2014-04-29 5.032 0 +0
2014-04-30 2014-04-28 5.032 0 +0
2014-04-29 2014-04-25 5.032 0 +0
2014-04-28 2014-04-24 4.935 0 +0
2014-04-25 2014-04-23 5.128 0 +0
2014-04-24 2014-04-22 5.225 0 +0
2014-04-23 2014-04-17 5.322 0 +0
2014-04-22 2014-04-16 5.322 0 +0
2014-04-17 2014-04-15 5.419 0 +0
2014-04-16 2014-04-14 5.419 0 +0
2014-04-15 2014-04-11 5.515 0 +0
2014-04-14 2014-04-10 5.709 0 +0
2014-04-11 2014-04-09 5.225 0 +0
2014-04-10 2014-04-08 5.128 0 +0
2014-04-09 2014-04-07 5.322 0 +0
2014-04-08 2014-04-04 5.419 0 +0
2014-04-07 2014-04-03 5.515 0 +0
2014-04-04 2014-04-02 5.612 0 +0
2014-04-03 2014-04-01 5.612 0 +0
2014-04-02 2014-03-31 5.612 0 +0
2014-04-01 2014-03-28 5.612 0 +0
2014-03-31 2014-03-27 5.612 0 +0
2014-03-28 2014-03-26 5.709 0 +0
2014-03-27 2014-03-25 5.709 0 +0
2014-03-26 2014-03-24 5.709 0 +0
2014-03-25 2014-03-21 5.225 0 +0
2014-03-24 2014-03-20 4.838 0 +0
2014-03-21 2014-03-19 5.225 0 +0
2014-03-20 2014-03-18 5.225 0 +0
2014-03-19 2014-03-17 5.225 0 +0
2014-03-18 2014-03-14 5.225 0 +0
2014-03-17 2014-03-13 5.806 0 +0
2014-03-14 2014-03-12 5.709 0 +0
2014-03-13 2014-03-11 5.806 0 +0
2014-03-12 2014-03-10 5.709 0 +0
2014-03-11 2014-03-07 5.806 0 +0
2014-03-10 2014-03-06 5.902 0 +0
2014-03-07 2014-03-05 5.902 0 +0
2014-03-06 2014-03-04 6.096 0 +0
2014-03-05 2014-03-03 5.902 0 +0
2014-03-04 2014-02-28 5.709 0 +0
2014-03-03 2014-02-27 5.806 0 +0
2014-02-28 2014-02-26 5.806 0 +0
2014-02-27 2014-02-25 5.806 0 +0
2014-02-26 2014-02-24 5.806 0 +0
2014-02-25 2014-02-21 5.806 0 +0
2014-02-24 2014-02-20 5.515 0 +0
2014-02-21 2014-02-19 5.806 0 +0
2014-02-20 2014-02-18 5.806 0 +0
2014-02-19 2014-02-17 5.902 0 +0
2014-02-18 2014-02-14 5.999 0 +0
2014-02-17 2014-02-13 5.806 0 +0
2014-02-14 2014-02-12 5.806 0 +0
2014-02-13 2014-02-11 5.806 0 +0
2014-02-12 2014-02-10 5.806 0 +0
2014-02-11 2014-02-07 5.902 0 +0
2014-02-10 2014-02-06 5.806 0 +0
2014-02-07 2014-02-05 5.806 0 +0
2014-02-06 2014-02-04 6.096 0 +0
2014-02-05 2014-01-30 6.096 0 +0
2014-02-04 2014-01-28 5.806 0 +0
2014-01-29 2014-01-27 6.096 0 +0
2014-01-28 2014-01-24 6.193 0 +0
2014-01-27 2014-01-23 6.386 0 +0
2014-01-24 2014-01-22 6.483 0 +0
2014-01-23 2014-01-21 6.386 0 +0
2014-01-22 2014-01-20 6.289 0 +0
2014-01-21 2014-01-17 6.386 0 +0
2014-01-20 2014-01-16 6.386 0 +0
2014-01-17 2014-01-15 6.386 0 +0
2014-01-16 2014-01-14 6.289 0 +0
2014-01-15 2014-01-13 6.386 0 +0
2014-01-14 2014-01-10 6.386 0 +0
2014-01-13 2014-01-09 6.483 0 +0
2014-01-10 2014-01-08 6.386 0 +0
2014-01-09 2014-01-07 6.386 0 +0
2014-01-08 2014-01-06 6.386 0 +0
2014-01-07 2014-01-03 6.580 0 +0
2014-01-06 2014-01-02 6.580 0 +0
2014-01-03 2013-12-31 6.580 0 +0
2014-01-02 2013-12-27 6.580 0 +0
2013-12-30 2013-12-24 6.580 0 +0
2013-12-27 2013-12-20 6.483 0 +0
2013-12-23 2013-12-19 6.580 0 +0
2013-12-20 2013-12-18 6.580 0 +0
2013-12-19 2013-12-17 6.580 0 +0
2013-12-18 2013-12-16 6.580 0 +0
2013-12-17 2013-12-13 6.580 0 +0
2013-12-16 2013-12-12 6.386 0 +0
2013-12-13 2013-12-11 6.483 0 +0
2013-12-12 2013-12-10 6.483 0 +0
2013-12-11 2013-12-09 6.580 0 +0
2013-12-10 2013-12-06 6.483 0 +0
2013-12-09 2013-12-05 6.580 0 +0
2013-12-06 2013-12-04 6.580 0 +0
2013-12-05 2013-12-03 6.676 0 +0
2013-12-04 2013-12-02 6.483 0 +0
2013-12-03 2013-11-29 6.676 0 +0
2013-12-02 2013-11-28 6.580 0 +0
2013-11-29 2013-11-27 6.676 0 +0
2013-11-28 2013-11-26 6.676 0 +0
2013-11-27 2013-11-25 6.676 0 +0
2013-11-26 2013-11-22 6.580 0 +0
2013-11-25 2013-11-21 6.580 0 +0
2013-11-22 2013-11-20 6.773 0 +0
2013-11-21 2013-11-19 6.676 0 +0
2013-11-20 2013-11-18 6.580 0 +0
2013-11-19 2013-11-15 6.676 0 +0
2013-11-18 2013-11-14 6.580 0 +0
2013-11-15 2013-11-13 6.580 0 +0
2013-11-14 2013-11-12 6.580 0 +0
2013-11-13 2013-11-11 6.676 0 +0
2013-11-12 2013-11-08 6.580 0 +0
2013-11-11 2013-11-07 6.580 0 +0
2013-11-08 2013-11-06 6.676 0 +0
2013-11-07 2013-11-05 6.773 0 +0
2013-11-06 2013-11-04 6.676 0 +0
2013-11-05 2013-11-01 6.676 0 +0
2013-11-04 2013-10-31 6.676 0 +0
2013-11-01 2013-10-30 6.676 0 +0
2013-10-31 2013-10-29 6.676 0 +0
2013-10-30 2013-10-28 6.676 0 +0
2013-10-29 2013-10-25 6.580 0 +0
2013-10-28 2013-10-24 6.484 0 +0
2013-10-25 2013-10-23 6.580 0 +0
2013-10-24 2013-10-22 6.675 0 +0
2013-10-23 2013-10-21 6.961 0 +0
2013-10-22 2013-10-18 7.152 0 +0
2013-10-21 2013-10-17 7.152 0 +0
2013-10-18 2013-10-16 7.056 0 +0
2013-10-17 2013-10-15 7.152 0 +0
2013-10-16 2013-10-11 6.866 0 +0
2013-10-15 2013-10-10 7.056 0 +0
2013-10-11 2013-10-09 7.056 0 +0
2013-10-10 2013-10-08 7.152 0 +0
2013-10-09 2013-10-07 7.343 0 +0
2013-10-08 2013-10-04 7.629 0 +0
2013-10-07 2013-10-03 7.819 0 +0
2013-10-04 2013-10-02 8.010 0 +0
2013-10-03 2013-09-30 8.105 0 +0
2013-10-02 2013-09-27 8.296 0 +0
2013-09-30 2013-09-26 8.010 0 +0
2013-09-27 2013-09-25 8.010 0 +0
2013-09-26 2013-09-24 8.201 0 +0
2013-09-25 2013-09-23 8.296 0 +0
2013-09-24 2013-09-19 8.296 0 +0
2013-09-23 2013-09-18 8.296 0 +0
2013-09-19 2013-09-17 8.105 0 +0
2013-09-18 2013-09-16 7.915 0 +0
2013-09-17 2013-09-13 8.296 0 +0
2013-09-16 2013-09-12 8.105 0 +0
2013-09-13 2013-09-11 7.819 0 +0
2013-09-12 2013-09-10 8.105 0 +0
2013-09-11 2013-09-09 8.105 0 +0
2013-09-10 2013-09-06 7.915 0 +0
2013-09-09 2013-09-05 7.915 0 +0
2013-09-06 2013-09-04 8.105 0 +0
2013-09-05 2013-09-03 8.105 0 +0
2013-09-04 2013-09-02 8.105 0 +0
2013-09-03 2013-08-30 8.105 0 +0
2013-09-02 2013-08-29 8.391 0 +0
2013-08-30 2013-08-28 8.582 0 +0
2013-08-29 2013-08-27 8.487 0 +0
2013-08-28 2013-08-26 8.487 0 +0
2013-08-27 2013-08-23 8.391 0 +0
2013-08-26 2013-08-22 8.391 0 +0
2013-08-23 2013-08-21 8.391 0 +0
2013-08-22 2013-08-20 8.487 0 +0
2013-08-21 2013-08-19 8.582 0 +0
2013-08-20 2013-08-16 8.487 0 +0
2013-08-19 2013-08-15 8.582 0 +0
2013-08-16 2013-08-13 8.487 0 +0
2013-08-15 2013-08-12 8.582 0 +0
2013-08-13 2013-08-09 8.582 0 +0
2013-08-12 2013-08-08 8.582 0 +0
2013-08-09 2013-08-07 8.582 0 +0
2013-08-08 2013-08-06 8.582 0 +0
2013-08-07 2013-08-05 8.582 0 +0
2013-08-06 2013-08-02 9.059 0 +0
2013-08-05 2013-08-01 9.059 0 +0
2013-08-02 2013-07-31 9.059 0 +0
2013-08-01 2013-07-30 8.964 0 +0
2013-07-31 2013-07-29 8.964 0 +0
2013-07-30 2013-07-26 8.964 0 +0
2013-07-29 2013-07-25 8.964 0 +0
2013-07-26 2013-07-24 9.059 0 +0
2013-07-25 2013-07-23 8.582 0 +0
2013-07-24 2013-07-22 8.964 0 +0
2013-07-23 2013-07-19 9.059 0 +0
2013-07-22 2013-07-18 8.868 0 +0
2013-07-19 2013-07-17 9.536 0 +0
2013-07-18 2013-07-16 10.013 0 +0
2013-07-17 2013-07-15 9.536 0 +0
2013-07-16 2013-07-12 9.536 0 +0
2013-07-15 2013-07-11 9.536 0 +0
2013-07-12 2013-07-10 9.536 0 +0
2013-07-11 2013-07-09 10.013 0 +0
2013-07-10 2013-07-08 9.917 0 +0
2013-07-09 2013-07-05 9.631 0 +0
2013-07-08 2013-07-04 9.631 0 +0
2013-07-05 2013-07-03 9.536 0 +0
2013-07-04 2013-07-02 9.726 0 +0
2013-07-03 2013-06-28 9.726 0 +0
2013-07-02 2013-06-27 9.536 0 +0
2013-06-28 2013-06-26 8.964 0 +0
2013-06-27 2013-06-25 9.059 0 +0
2013-06-26 2013-06-24 8.296 0 +0
2013-06-25 2013-06-21 9.536 0 +0
2013-06-24 2013-06-20 9.536 0 +0
2013-06-21 2013-06-19 9.536 0 +0
2013-06-20 2013-06-18 9.631 0 +0
2013-06-19 2013-06-17 9.917 0 +0
2013-06-18 2013-06-14 9.917 0 +0
2013-06-17 2013-06-13 9.822 0 +0
2013-06-14 2013-06-11 9.822 0 +0
2013-06-13 2013-06-10 9.536 0 +0
2013-06-11 2013-06-07 9.536 0 +0
2013-06-10 2013-06-06 9.536 0 +0
2013-06-07 2013-06-05 10.013 0 +0
2013-06-06 2013-06-04 10.013 0 +0
2013-06-05 2013-06-03 10.013 0 +0
2013-06-04 2013-05-31 10.013 0 +0
2013-06-03 2013-05-30 10.013 0 +0
2013-05-31 2013-05-29 10.299 0 +0
2013-05-30 2013-05-28 10.966 0 +0
2013-05-29 2013-05-27 10.775 0 +0
2013-05-28 2013-05-24 11.443 0 +0
2013-05-27 2013-05-23 11.061 0 +0
2013-05-24 2013-05-22 11.443 0 +0
2013-05-23 2013-05-21 11.443 0 +0
2013-05-22 2013-05-20 11.443 0 +0
2013-05-21 2013-05-16 11.729 0 +0
2013-05-20 2013-05-15 11.348 0 +0
2013-05-16 2013-05-14 10.871 0 +0
2013-05-15 2013-05-13 10.871 0 +0
2013-05-14 2013-05-10 10.966 0 +0
2013-05-13 2013-05-09 11.252 0 +0
2013-05-10 2013-05-08 11.252 0 +0
2013-05-09 2013-05-07 11.348 0 +0
2013-05-08 2013-05-06 11.443 0 +0
2013-05-07 2013-05-03 11.157 0 +0
2013-05-06 2013-05-02 11.157 0 +0
2013-05-03 2013-04-30 11.157 0 +0
2013-05-02 2013-04-29 10.680 0 +0
2013-04-30 2013-04-26 10.966 0 +0
2013-04-29 2013-04-25 11.348 0 +0
2013-04-26 2013-04-24 11.348 0 +0
2013-04-25 2013-04-23 11.157 0 +0
2013-04-24 2013-04-22 11.061 0 +0
2013-04-23 2013-04-19 11.348 0 +0
2013-04-22 2013-04-18 11.824 0 +0
2013-04-19 2013-04-17 11.729 0 +0
2013-04-18 2013-04-16 11.348 0 +0
2013-04-17 2013-04-15 11.824 0 +0
2013-04-16 2013-04-12 11.920 0 +0
2013-04-15 2013-04-11 12.587 0 +0
2013-04-12 2013-04-10 12.587 0 +0
2013-04-11 2013-04-09 12.587 0 +0
2013-04-10 2013-04-08 12.587 0 +0
2013-04-09 2013-04-05 12.587 0 +0
2013-04-08 2013-04-03 12.587 0 +0
2013-04-05 2013-04-02 13.350 0 +0
2013-04-03 2013-03-28 12.778 0 +0
2013-04-02 2013-03-27 12.969 0 +0
2013-03-28 2013-03-26 13.064 0 +0
2013-03-27 2013-03-25 13.255 0 +0
2013-03-26 2013-03-22 13.255 0 +0
2013-03-25 2013-03-21 13.255 0 +0
2013-03-22 2013-03-20 13.732 0 +0
2013-03-21 2013-03-19 13.922 0 +0
2013-03-20 2013-03-18 13.922 0 +0
2013-03-19 2013-03-15 13.922 0 +0
2013-03-18 2013-03-14 13.827 0 +0
2013-03-15 2013-03-13 13.827 0 +0
2013-03-14 2013-03-12 13.922 0 +0
2013-03-13 2013-03-11 13.922 0 +0
2013-03-12 2013-03-08 14.113 0 +0
2013-03-11 2013-03-07 14.304 0 +0
2013-03-08 2013-03-06 14.304 0 +0
2013-03-07 2013-03-05 14.685 0 +0
2013-03-06 2013-03-04 14.494 0 +0
2013-03-05 2013-03-01 14.018 0 +0
2013-03-04 2013-02-28 14.113 0 +0
2013-03-01 2013-02-27 13.541 0 +0
2013-02-28 2013-02-26 13.541 0 +0
2013-02-27 2013-02-25 13.445 0 +0
2013-02-26 2013-02-22 13.445 0 +0
2013-02-25 2013-02-21 13.732 0 +0
2013-02-22 2013-02-20 13.827 0 +0
2013-02-21 2013-02-19 13.827 0 +0
2013-02-20 2013-02-18 15.448 0 +0
2013-02-19 2013-02-15 15.448 0 +0
2013-02-18 2013-02-14 15.925 0 +0
2013-02-15 2013-02-08 16.020 0 +0
2013-02-14 2013-02-07 15.162 0 +0
2013-02-08 2013-02-06 15.257 0 +0
2013-02-07 2013-02-05 15.257 0 +0
2013-02-06 2013-02-04 15.257 0 +0
2013-02-05 2013-02-01 15.448 0 +0
2013-02-04 2013-01-31 15.448 0 +0
2013-02-01 2013-01-30 15.257 0 +0
2013-01-31 2013-01-29 15.257 0 +0
2013-01-30 2013-01-28 15.257 0 +0
2013-01-29 2013-01-25 15.448 0 +0
2013-01-28 2013-01-24 16.020 0 +0
2013-01-25 2013-01-23 15.257 0 +0
2013-01-24 2013-01-22 15.448 0 +0
2013-01-23 2013-01-21 15.448 0 +0
2013-01-22 2013-01-18 15.639 0 +0
2013-01-21 2013-01-17 16.020 0 +0
2013-01-18 2013-01-16 16.211 0 +0
2013-01-17 2013-01-15 15.257 0 +0
2013-01-16 2013-01-14 14.304 0 +0
2013-01-15 2013-01-11 14.304 0 +0
2013-01-14 2013-01-10 14.304 0 +0
2013-01-11 2013-01-09 14.304 0 +0
2013-01-10 2013-01-08 14.304 0 +0
2013-01-09 2013-01-07 14.780 0 +0
2013-01-08 2013-01-04 14.780 0 +0
2013-01-07 2013-01-03 14.780 0 +0
2013-01-04 2013-01-02 15.162 0 +0
2013-01-03 2012-12-31 15.353 0 +0
2013-01-02 2012-12-27 14.780 0 +0
2012-12-28 2012-12-24 14.780 0 +0
2012-12-27 2012-12-20 14.780 0 +0
2012-12-21 2012-12-19 14.780 0 +0
2012-12-20 2012-12-18 14.685 0 +0
2012-12-19 2012-12-17 15.067 0 +0
2012-12-18 2012-12-14 15.067 0 +0
2012-12-17 2012-12-13 14.780 0 +0
2012-12-14 2012-12-12 14.780 0 +0
2012-12-13 2012-12-11 14.590 0 +0
2012-12-12 2012-12-10 15.257 0 +0
2012-12-11 2012-12-07 14.780 0 +0
2012-12-10 2012-12-06 14.780 0 +0
2012-12-07 2012-12-05 14.780 0 +0
2012-12-06 2012-12-04 14.780 0 +0
2012-12-05 2012-12-03 14.780 0 +0
2012-12-04 2012-11-30 14.780 0 +0
2012-12-03 2012-11-29 14.590 0 +0
2012-11-30 2012-11-28 14.780 0 +0
2012-11-29 2012-11-27 14.780 0 +0
2012-11-28 2012-11-26 14.780 0 +0
2012-11-27 2012-11-23 14.494 0 +0
2012-11-26 2012-11-22 14.494 0 +0
2012-11-23 2012-11-21 14.304 0 +0
2012-11-22 2012-11-20 14.399 0 +0
2012-11-21 2012-11-19 14.780 0 +0
2012-11-20 2012-11-16 14.208 0 +0
2012-11-19 2012-11-15 14.208 0 +0
2012-11-16 2012-11-14 14.304 0 +0
2012-11-15 2012-11-13 14.113 0 +0
2012-11-14 2012-11-12 14.113 0 +0
2012-11-13 2012-11-09 14.113 0 +0
2012-11-12 2012-11-08 14.304 0 +0
2012-11-09 2012-11-07 14.113 0 +0
2012-11-08 2012-11-06 14.113 0 +0
2012-11-07 2012-11-05 14.304 0 +0
2012-11-06 2012-11-02 14.304 0 +0
2012-11-05 2012-11-01 14.304 0 +0
2012-11-02 2012-10-31 14.304 0 +0
2012-11-01 2012-10-30 14.304 0 +0
2012-10-31 2012-10-29 14.304 0 +0
2012-10-30 2012-10-26 14.304 0 +0
2012-10-29 2012-10-25 14.304 0 +0
2012-10-26 2012-10-24 13.827 0 +0
2012-10-25 2012-10-22 14.113 0 +0
2012-10-24 2012-10-19 14.113 0 +0
2012-10-22 2012-10-18 14.113 0 +0
2012-10-19 2012-10-17 14.399 0 +0
2012-10-18 2012-10-16 14.780 0 +0
2012-10-17 2012-10-15 15.448 0 +0
2012-10-16 2012-10-12 15.543 0 +0
2012-10-15 2012-10-11 14.780 0 +0
2012-10-12 2012-10-10 14.780 0 +0
2012-10-11 2012-10-09 13.350 0 +0
2012-10-10 2012-10-08 13.350 0 +0
2012-10-09 2012-10-05 13.350 0 +0
2012-10-08 2012-10-04 13.350 0 +0
2012-10-05 2012-10-03 13.350 0 +0
2012-10-04 2012-09-28 12.873 0 +0
2012-10-03 2012-09-27 12.397 0 +0
2012-09-28 2012-09-26 12.015 0 +0
2012-09-27 2012-09-25 12.015 0 +0
2012-09-26 2012-09-24 12.015 0 +0
2012-09-25 2012-09-21 11.252 0 +0
2012-09-24 2012-09-20 12.969 0 +0
2012-09-21 2012-09-19 13.159 0 +0
2012-09-20 2012-09-18 13.541 0 +0
2012-09-19 2012-09-17 13.541 0 +0
2012-09-18 2012-09-14 13.350 0 +0
2012-09-17 2012-09-13 13.350 0 +0
2012-09-14 2012-09-12 13.350 0 +0
2012-09-13 2012-09-11 13.827 0 +0
2012-09-12 2012-09-10 13.827 0 +0
2012-09-11 2012-09-07 14.208 0 +0
2012-09-10 2012-09-06 14.208 0 +0
2012-09-07 2012-09-05 14.208 0 +0
2012-09-06 2012-09-04 14.304 0 +0
2012-09-05 2012-09-03 14.304 0 +0
2012-09-04 2012-08-31 13.732 0 +0
2012-09-03 2012-08-30 13.732 0 +0
2012-08-31 2012-08-29 13.732 0 +0
2012-08-30 2012-08-28 13.827 0 +0
2012-08-29 2012-08-27 13.827 0 +0
2012-08-28 2012-08-24 13.827 0 +0
2012-08-27 2012-08-23 14.304 0 +0
2012-08-24 2012-08-22 14.304 0 +0
2012-08-23 2012-08-21 14.304 0 +0
2012-08-22 2012-08-20 14.304 0 +0
2012-08-21 2012-08-17 14.304 0 +0
2012-08-20 2012-08-16 14.304 0 +0
2012-08-17 2012-08-15 14.304 0 +0
2012-08-16 2012-08-14 14.304 0 +0
2012-08-15 2012-08-13 14.304 0 +0
2012-08-14 2012-08-10 14.304 0 +0
2012-08-13 2012-08-09 14.304 0 +0
2012-08-10 2012-08-08 14.304 0 +0
2012-08-09 2012-08-07 14.304 0 +0
2012-08-08 2012-08-06 14.304 0 +0
2012-08-07 2012-08-03 14.304 0 +0
2012-08-06 2012-08-02 14.304 0 +0
2012-08-03 2012-08-01 14.304 0 +0
2012-08-02 2012-07-31 14.304 0 +0
2012-08-01 2012-07-30 14.780 0 +0
2012-07-31 2012-07-27 14.780 0 +0
2012-07-30 2012-07-26 14.780 0 +0
2012-07-27 2012-07-25 14.780 0 +0
2012-07-26 2012-07-24 14.780 0 +0
2012-07-25 2012-07-23 15.257 0 +0
2012-07-24 2012-07-20 14.780 0 +0
2012-07-23 2012-07-19 14.876 0 +0
2012-07-20 2012-07-18 15.448 0 +0
2012-07-19 2012-07-17 15.734 0 +0
2012-07-18 2012-07-16 15.257 0 -7,865
2012-07-04 2012-06-29 15.353 7,865 +1,049 0.00% 120,748
2012-06-27 2012-06-25 15.257 6,816 -1,993 0.00% 103,993
2012-06-22 2012-06-20 14.780 8,809 +2,517 0.00% 130,201
2012-06-21 2012-06-19 15.257 6,292 +2,097 0.00% 95,999
2012-06-20 2012-06-18 15.734 4,195 +4,195 0.00% 66,004
2012-06-07 2012-06-05 16.115 0 -629
2012-06-06 2012-06-04 15.829 629 +629 0.00% 9,957
2012-04-05 2012-04-02 18.595 0 -7,551
2012-04-03 2012-03-30 18.595 7,551 -2,202 0.00% 140,409
2012-04-02 2012-03-29 18.213 9,753 -629 0.00% 177,635
2012-03-29 2012-03-27 18.309 10,382 +5,139 0.00% 190,081
2012-03-28 2012-03-26 18.499 5,243 -7,866 0.00% 96,992
2012-03-27 2012-03-23 18.118 13,109 +2,622 0.01% 237,508
2012-03-15 2012-03-13 18.976 10,487 -11,011 0.01% 199,003
2012-03-14 2012-03-12 18.976 21,498 -7,760 0.01% 407,950
2012-03-13 2012-03-09 19.072 29,258 +18,771 0.01% 557,995
2012-02-14 2012-02-10 19.453 10,487 +6,187 0.01% 204,003
2012-02-13 2012-02-09 19.167 4,300 +4,300 0.00% 82,418
2012-02-02 2012-01-31 20.788 0 -20,974
2012-02-01 2012-01-30 19.072 20,974 -20,973 0.01% 400,006
2012-01-31 2012-01-27 18.118 41,947 -10,487 0.02% 759,994
2012-01-27 2012-01-20 18.118 52,434 -9,124 0.02% 949,997
2012-01-26 2012-01-19 17.450 61,558 -7,865,122 0.03% 1,074,215
2012-01-20 2012-01-18 17.260 7,926,680 +1,573 3.78% 136,812,470
2012-01-19 2012-01-17 17.164 7,925,107 +41,213 3.78% 136,029,600
2012-01-16 2012-01-12 16.974 7,883,894 +5,349 3.76% 133,818,624
2012-01-13 2012-01-11 17.164 7,878,545 +6,187 3.76% 135,230,392
2012-01-11 2012-01-09 17.450 7,872,358 -254,935 3.75% 137,376,266
2012-01-09 2012-01-05 17.546 8,127,293 +262,171 3.87% 142,599,999
2011-12-29 2011-12-23 15.162 7,865,122 -52,434 3.75% 119,249,995
2011-12-23 2011-12-21 14.399 7,917,556 +41,947 3.77% 114,004,993
2011-12-22 2011-12-20 14.780 7,875,609 +3,565 3.75% 116,404,998
2011-12-21 2011-12-19 15.543 7,872,044 +6,922 3.75% 122,357,586
2011-12-20 2011-12-16 15.353 7,865,122 -302,755 3.75% 120,749,995
2011-12-19 2011-12-15 15.162 8,167,877 +60,928 3.89% 123,840,328
2011-12-16 2011-12-14 12.873 8,106,949 3.87% 104,363,105

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top