History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 -8,345,225
2022-05-10 2022-05-05 0.228 8,345,225 +5,000 1.86% 1,902,711
2022-03-21 2022-03-17 0.228 8,340,225 +100 1.86% 1,901,571
2022-03-16 2022-03-14 0.228 8,340,125 +2,000 1.86% 1,901,548
2022-03-04 2022-03-02 0.228 8,338,125 +70,000 1.86% 1,901,092
2021-04-01 2021-03-30 0.211 8,268,125 -10,000 1.85% 1,744,574
2021-03-25 2021-03-23 0.225 8,278,125 -40,000 1.85% 1,862,578
2021-03-24 2021-03-22 0.222 8,318,125 +50,000 1.86% 1,846,624
2021-03-23 2021-03-19 0.285 8,268,125 -10,000 1.85% 2,356,416
2021-03-08 2021-03-04 0.270 8,278,125 -10,000 1.85% 2,235,094
2021-03-02 2021-02-26 0.290 8,288,125 -20,000 1.85% 2,403,556
2021-03-01 2021-02-25 0.300 8,308,125 -10,000 1.86% 2,492,438
2021-02-25 2021-02-23 0.315 8,318,125 -40,000 1.86% 2,620,209
2021-02-24 2021-02-22 0.360 8,358,125 +45,000 1.87% 3,008,925
2021-02-23 2021-02-19 0.230 8,313,125 +10,000 1.86% 1,912,019
2021-02-22 2021-02-18 0.226 8,303,125 +20,000 1.86% 1,876,506
2021-02-19 2021-02-17 0.221 8,283,125 +30,000 1.85% 1,830,571
2021-02-17 2021-02-11 0.201 8,253,125 +10,000 1.84% 1,658,878
2021-01-27 2021-01-25 0.255 8,243,125 -10,000 1.84% 2,101,997
2020-12-29 2020-12-24 0.220 8,253,125 -50,000 1.84% 1,815,688
2020-12-07 2020-12-03 0.255 8,303,125 -40,000 1.86% 2,117,297
2020-11-09 2020-11-05 0.225 8,343,125 +10,000 1.86% 1,877,203
2020-11-04 2020-11-02 0.228 8,333,125 -9,800 1.86% 1,899,952
2020-11-03 2020-10-30 0.228 8,342,925 -10,000 1.86% 1,902,187
2020-10-29 2020-10-27 0.195 8,352,925 -10,000 1.87% 1,628,820
2020-10-14 2020-10-09 0.180 8,362,925 -10,000 1.87% 1,505,326
2020-10-09 2020-10-07 0.195 8,372,925 +10,000 1.87% 1,632,720
2020-10-07 2020-10-05 0.190 8,362,925 -5,000 1.87% 1,588,956
2020-09-24 2020-09-22 0.182 8,367,925 +10,000 1.87% 1,522,962
2020-08-18 2020-08-14 0.230 8,357,925 +60,000 1.87% 1,922,323
2020-08-17 2020-08-13 0.225 8,297,925 +10,000 1.85% 1,867,033
2020-08-06 2020-08-04 0.245 8,287,925 +90,000 1.85% 2,030,542
2020-07-31 2020-07-29 0.280 8,197,925 +90,000 1.83% 2,295,419
2020-07-29 2020-07-27 0.250 8,107,925 +100,000 1.81% 2,026,981
2020-07-22 2020-07-20 0.295 8,007,925 +30,000 1.79% 2,362,338
2020-07-16 2020-07-14 0.270 7,977,925 -30,000 1.78% 2,154,040
2020-07-10 2020-07-08 0.275 8,007,925 +170,000 1.79% 2,202,179
2020-07-07 2020-07-03 0.200 7,837,925 +90,000 1.75% 1,567,585
2020-06-26 2020-06-23 0.184 7,747,925 -8,000 1.73% 1,425,618
2020-05-22 2020-05-20 0.169 7,755,925 -500 1.73% 1,310,751
2020-05-18 2020-05-14 0.160 7,756,425 +8,000 1.73% 1,241,028
2020-05-15 2020-05-13 0.170 7,748,425 +16,700 1.73% 1,317,232
2020-05-14 2020-05-12 0.195 7,731,725 +3,100 1.73% 1,507,686
2020-05-13 2020-05-11 0.170 7,728,625 -6,000 1.73% 1,313,866
2020-05-08 2020-05-06 0.180 7,734,625 -30,700 1.73% 1,392,232
2020-05-07 2020-05-05 0.160 7,765,325 +10,700 1.74% 1,242,452
2020-05-06 2020-05-04 0.180 7,754,625 -300 1.73% 1,395,832
2020-05-05 2020-04-29 0.200 7,754,925 +300 1.73% 1,550,985
2020-04-27 2020-04-23 0.220 7,754,625 -5,900 1.73% 1,706,017
2020-04-24 2020-04-22 0.210 7,760,525 +5,900 1.73% 1,629,710
2020-04-17 2020-04-15 0.250 7,754,625 +140,000 1.73% 1,938,656
2020-04-01 2020-03-30 0.280 7,614,625 -13,100 1.70% 2,132,095
2020-03-30 2020-03-26 0.480 7,627,725 -36,700 1.70% 3,661,308
2020-03-26 2020-03-24 0.360 7,664,425 -33,100 1.71% 2,759,193
2020-03-25 2020-03-23 0.300 7,697,525 +76,500 1.72% 2,309,258
2020-03-24 2020-03-20 0.290 7,621,025 +100,000 1.70% 2,210,097
2020-03-20 2020-03-18 0.300 7,521,025 -184,500 1.68% 2,256,308
2020-03-19 2020-03-17 0.320 7,705,525 -5,000 1.72% 2,465,768
2020-03-18 2020-03-16 0.320 7,710,525 -10,000 1.72% 2,467,368
2020-03-17 2020-03-13 0.350 7,720,525 +8,100 1.73% 2,702,184
2020-03-12 2020-03-10 0.390 7,712,425 +500 1.72% 3,007,846
2020-03-11 2020-03-09 0.400 7,711,925 -21,100 1.72% 3,084,770
2020-03-10 2020-03-06 0.410 7,733,025 +148,300 1.73% 3,170,540
2020-02-26 2020-02-24 0.480 7,584,725 +40,000 1.70% 3,640,668
2020-02-25 2020-02-21 0.520 7,544,725 +318,075 2.11% 3,923,257
2020-02-19 2020-02-17 0.500 7,226,650 -18,600 2.02% 3,613,325
2020-02-18 2020-02-14 0.490 7,245,250 -3,400 2.02% 3,550,172
2020-02-17 2020-02-13 0.510 7,248,650 +22,200 2.02% 3,696,812
2020-02-14 2020-02-12 0.520 7,226,450 -20,000 2.02% 3,757,754
2020-02-13 2020-02-11 0.520 7,246,450 -60,000 2.02% 3,768,154
2020-02-12 2020-02-10 0.520 7,306,450 -30,400 2.04% 3,799,354
2020-02-11 2020-02-07 0.500 7,336,850 +95,200 2.05% 3,668,425
2020-02-10 2020-02-06 0.490 7,241,650 +55,000 2.02% 3,548,408
2020-02-07 2020-02-05 0.490 7,186,650 -400 2.01% 3,521,458
2020-02-06 2020-02-04 0.460 7,187,050 +4,500 2.01% 3,306,043
2020-02-03 2020-01-30 0.420 7,182,550 +54,900 2.01% 3,016,671
2020-01-31 2020-01-29 0.420 7,127,650 +40,000 1.99% 2,993,613
2020-01-30 2020-01-24 0.460 7,087,650 +113,100 1.98% 3,260,319
2020-01-29 2020-01-22 0.500 6,974,550 -400 1.95% 3,487,275
2020-01-16 2020-01-14 0.510 6,974,950 +39,600 1.95% 3,557,224
2020-01-14 2020-01-10 0.520 6,935,350 -15,400 1.94% 3,606,382
2020-01-13 2020-01-09 0.520 6,950,750 -26,500 1.94% 3,614,390
2020-01-10 2020-01-08 0.510 6,977,250 -400 1.95% 3,558,398
2020-01-09 2020-01-07 0.520 6,977,650 +9,800 1.95% 3,628,378
2020-01-07 2020-01-03 0.510 6,967,850 -6,000 1.95% 3,553,604
2020-01-06 2020-01-02 0.490 6,973,850 +30,000 1.95% 3,417,186
2020-01-03 2019-12-31 0.500 6,943,850 +15,000 1.94% 3,471,925
2019-12-23 2019-12-19 0.530 6,928,850 +50,000 1.94% 3,672,290
2019-12-20 2019-12-18 0.520 6,878,850 -73,800 1.92% 3,577,002
2019-12-19 2019-12-17 0.500 6,952,650 +73,200 1.94% 3,476,325
2019-12-18 2019-12-16 0.530 6,879,450 +40,600 1.92% 3,646,108
2019-12-10 2019-12-06 0.550 6,838,850 +39,200 1.91% 3,761,368
2019-12-09 2019-12-05 0.540 6,799,650 +50,000 1.90% 3,671,811
2019-12-06 2019-12-04 0.550 6,749,650 +50,000 1.89% 3,712,308
2019-12-05 2019-12-03 0.560 6,699,650 +1,600 1.87% 3,751,804
2019-12-03 2019-11-29 0.580 6,698,050 +200 1.87% 3,884,869
2019-11-07 2019-11-05 0.660 6,697,850 -50,200 1.87% 4,420,581
2019-11-06 2019-11-04 0.730 6,748,050 -100 1.89% 4,926,076
2019-11-05 2019-11-01 0.730 6,748,150 -5,000 1.89% 4,926,150
2019-11-04 2019-10-31 0.730 6,753,150 -1,900 1.89% 4,929,800
2019-11-01 2019-10-30 0.740 6,755,050 -7,800 1.89% 4,998,737
2019-10-31 2019-10-29 0.720 6,762,850 -100 1.89% 4,869,252
2019-10-30 2019-10-28 0.770 6,762,950 +15,000 1.89% 5,207,472
2019-09-26 2019-09-24 0.690 6,747,950 +3,000 1.89% 4,656,086
2019-09-18 2019-09-16 0.530 6,744,950 -1,000 1.88% 3,574,824
2019-09-16 2019-09-12 0.530 6,745,950 -7,800 1.88% 3,575,354
2019-09-13 2019-09-11 0.520 6,753,750 -1,200 1.89% 3,511,950
2019-09-11 2019-09-09 0.520 6,754,950 +19,000 1.89% 3,512,574
2019-09-04 2019-09-02 0.560 6,735,950 +21,800 1.88% 3,772,132
2019-09-02 2019-08-29 0.620 6,714,150 +18,200 1.88% 4,162,773
2019-08-30 2019-08-28 0.680 6,695,950 +1,000 1.87% 4,553,246
2019-08-12 2019-08-08 0.650 6,694,950 +10,000 1.87% 4,351,718
2019-08-07 2019-08-05 0.640 6,684,950 +24,000 1.87% 4,278,368
2019-08-06 2019-08-02 0.730 6,660,950 +39,800 1.86% 4,862,494
2019-08-05 2019-08-01 0.710 6,621,150 +49,400 1.85% 4,701,016
2019-07-18 2019-07-16 0.700 6,571,750 -150,000 1.84% 4,600,225
2019-07-11 2019-07-09 0.700 6,721,750 +22,000 1.88% 4,705,225
2019-07-10 2019-07-08 0.750 6,699,750 -20,000 1.87% 5,024,812
2019-07-05 2019-07-03 0.750 6,719,750 -44,600 1.88% 5,039,812
2019-07-03 2019-06-28 0.680 6,764,350 +29,000 1.89% 4,599,758
2019-06-27 2019-06-25 0.660 6,735,350 +400 1.88% 4,445,331
2019-06-26 2019-06-24 0.690 6,734,950 +10,500 1.88% 4,647,116
2019-06-24 2019-06-20 0.720 6,724,450 +2,000 1.88% 4,841,604
2019-06-21 2019-06-19 0.720 6,722,450 -42,400 1.88% 4,840,164
2019-06-20 2019-06-18 0.700 6,764,850 -36,400 1.89% 4,735,395
2019-06-19 2019-06-17 0.690 6,801,250 +53,600 1.90% 4,692,862
2019-06-18 2019-06-14 0.670 6,747,650 -6,900 1.88% 4,520,926
2019-06-17 2019-06-13 0.710 6,754,550 -10,000 1.89% 4,795,730
2019-06-13 2019-06-11 0.670 6,764,550 +10,000 1.89% 4,532,248
2019-06-11 2019-06-06 0.670 6,754,550 +377,900 1.89% 4,525,548
2019-06-10 2019-06-05 0.780 6,376,650 +302,000 1.78% 4,973,787
2019-06-06 2019-06-04 0.810 6,074,650 +58,000 1.70% 4,920,466
2019-06-04 2019-05-31 0.800 6,016,650 +408,300 1.68% 4,813,320
2019-05-30 2019-05-28 0.800 5,608,350 +80,000 1.57% 4,486,680
2019-05-29 2019-05-27 0.770 5,528,350 +171,700 1.54% 4,256,830
2019-05-28 2019-05-24 0.820 5,356,650 +93,200 1.50% 4,392,453
2019-05-27 2019-05-23 0.810 5,263,450 +70,000 1.47% 4,263,394
2019-05-24 2019-05-22 0.830 5,193,450 +236,700 1.45% 4,310,564
2019-05-23 2019-05-21 0.850 4,956,750 +16,000 1.38% 4,213,238
2019-05-21 2019-05-17 0.720 4,940,750 +230,500 1.38% 3,557,340
2019-05-20 2019-05-16 0.760 4,710,250 -3,400 1.32% 3,579,790
2019-05-17 2019-05-15 0.800 4,713,650 -200 1.32% 3,770,920
2019-05-16 2019-05-14 0.740 4,713,850 +33,600 1.32% 3,488,249
2019-05-15 2019-05-10 0.770 4,680,250 +44,200 1.31% 3,603,792
2019-05-10 2019-05-08 0.750 4,636,050 +11,400 1.30% 3,477,038
2019-05-08 2019-05-06 0.820 4,624,650 +75,000 1.29% 3,792,213
2019-05-07 2019-05-03 0.880 4,549,650 -14,000 1.27% 4,003,692
2019-04-30 2019-04-26 0.870 4,563,650 +118,300 1.27% 3,970,375
2019-04-29 2019-04-25 0.890 4,445,350 +77,700 1.24% 3,956,361
2019-04-26 2019-04-24 0.910 4,367,650 +15,000 1.22% 3,974,561
2019-04-23 2019-04-17 0.890 4,352,650 +20,000 1.22% 3,873,858
2019-04-18 2019-04-16 0.950 4,332,650 +76,000 1.21% 4,116,018
2019-04-17 2019-04-15 0.900 4,256,650 +108,000 1.19% 3,830,985
2019-04-16 2019-04-12 0.910 4,148,650 -33,300 1.16% 3,775,271
2019-04-15 2019-04-11 0.930 4,181,950 +29,000 1.17% 3,889,213
2019-04-12 2019-04-10 0.930 4,152,950 +33,200 1.16% 3,862,243
2019-04-09 2019-04-04 0.970 4,119,750 -20,000 1.15% 3,996,158
2019-04-08 2019-04-03 0.990 4,139,750 -43,500 1.16% 4,098,352
2019-04-04 2019-04-02 1.020 4,183,250 +8,600 1.17% 4,266,915
2019-04-03 2019-04-01 1.000 4,174,650 +19,200 1.17% 4,174,650
2019-04-02 2019-03-29 0.950 4,155,450 -29,300 1.16% 3,947,678
2019-04-01 2019-03-28 0.940 4,184,750 -31,200 1.17% 3,933,665
2019-03-29 2019-03-27 0.960 4,215,950 -75,000 1.18% 4,047,312
2019-03-25 2019-03-21 0.910 4,290,950 +63,700 1.20% 3,904,764
2019-03-20 2019-03-18 0.960 4,227,250 +10,400 1.18% 4,058,160
2019-03-19 2019-03-15 0.930 4,216,850 +20,000 1.18% 3,921,670
2019-03-18 2019-03-14 0.970 4,196,850 -51,000 1.17% 4,070,944
2019-03-14 2019-03-12 0.980 4,247,850 +13,900 1.19% 4,162,893
2019-03-13 2019-03-11 0.960 4,233,950 +50,000 1.18% 4,064,592
2019-03-12 2019-03-08 0.960 4,183,950 -311,400 1.17% 4,016,592
2019-03-11 2019-03-07 0.990 4,495,350 +1,900 1.26% 4,450,396
2019-03-08 2019-03-06 1.000 4,493,450 +11,500 1.26% 4,493,450
2019-03-07 2019-03-05 1.040 4,481,950 -10,000 1.25% 4,661,228
2019-03-06 2019-03-04 1.080 4,491,950 -37,300 1.25% 4,851,306
2019-03-05 2019-03-01 1.060 4,529,250 +16,300 1.27% 4,801,005
2019-03-04 2019-02-28 1.130 4,512,950 +10,700 1.26% 5,099,634
2019-03-01 2019-02-27 1.130 4,502,250 +6,000 1.26% 5,087,543
2019-02-28 2019-02-26 1.200 4,496,250 -5,000 1.26% 5,395,500
2019-02-27 2019-02-25 1.150 4,501,250 -45,600 1.26% 5,176,438
2019-02-26 2019-02-22 1.230 4,546,850 +101,600 1.27% 5,592,626
2019-02-25 2019-02-21 0.890 4,445,250 -33,900 1.24% 3,956,272
2019-02-22 2019-02-20 0.900 4,479,150 +40,300 1.25% 4,031,235
2019-02-18 2019-02-14 0.920 4,438,850 +12,000 1.24% 4,083,742
2019-02-11 2019-02-04 0.880 4,426,850 +294,900 1.24% 3,895,628
2019-01-24 2019-01-22 0.910 4,131,950 +1,100 1.15% 3,760,074
2019-01-22 2019-01-18 0.860 4,130,850 +183,000 1.15% 3,552,531
2019-01-21 2019-01-17 0.820 3,947,850 +54,000 1.10% 3,237,237
2019-01-18 2019-01-16 0.830 3,893,850 -43,700 1.09% 3,231,896
2019-01-10 2019-01-08 0.840 3,937,550 +43,400 1.10% 3,307,542
2019-01-09 2019-01-07 0.800 3,894,150 +149,600 1.09% 3,115,320
2019-01-08 2019-01-04 0.800 3,744,550 +26,300 1.05% 2,995,640
2019-01-07 2019-01-03 0.850 3,718,250 +97,200 1.04% 3,160,513
2019-01-04 2019-01-02 0.820 3,621,050 +148,000 1.01% 2,969,261
2019-01-02 2018-12-27 0.780 3,473,050 +100,000 0.97% 2,708,979
2018-12-27 2018-12-20 0.750 3,373,050 +35,000 0.94% 2,529,788
2018-12-21 2018-12-19 0.730 3,338,050 +5,000 0.93% 2,436,776
2018-12-20 2018-12-18 0.760 3,333,050 +35,000 0.93% 2,533,118
2018-12-19 2018-12-17 0.770 3,298,050 +43,900 0.92% 2,539,498
2018-12-14 2018-12-12 0.730 3,254,150 +300 0.91% 2,375,530
2018-12-13 2018-12-11 0.750 3,253,850 +57,400 0.91% 2,440,388
2018-12-12 2018-12-10 0.670 3,196,450 +33,000 0.89% 2,141,622
2018-12-11 2018-12-07 0.680 3,163,450 +54,000 0.88% 2,151,146
2018-12-07 2018-12-05 0.650 3,109,450 +33,800 0.87% 2,021,142
2018-12-05 2018-12-03 0.680 3,075,650 +100 0.86% 2,091,442
2018-12-04 2018-11-30 0.700 3,075,550 +93,000 0.86% 2,152,885
2018-12-03 2018-11-29 0.700 2,982,550 +55,800 0.83% 2,087,785
2018-11-30 2018-11-28 0.700 2,926,750 +29,000 0.82% 2,048,725
2018-11-29 2018-11-27 0.700 2,897,750 +39,100 0.81% 2,028,425
2018-11-28 2018-11-26 0.700 2,858,650 +19,000 0.80% 2,001,055
2018-11-27 2018-11-23 0.700 2,839,650 +50,000 0.79% 1,987,755
2018-11-26 2018-11-22 0.690 2,789,650 +35,900 0.78% 1,924,859
2018-11-23 2018-11-21 0.680 2,753,750 +51,400 0.77% 1,872,550
2018-11-22 2018-11-20 0.700 2,702,350 +34,000 0.75% 1,891,645
2018-11-21 2018-11-19 0.690 2,668,350 +77,000 0.75% 1,841,162
2018-11-19 2018-11-15 0.670 2,591,350 +28,000 0.72% 1,736,204
2018-11-16 2018-11-14 0.700 2,563,350 +45,000 0.72% 1,794,345
2018-11-14 2018-11-12 0.700 2,518,350 +40,000 0.70% 1,762,845
2018-11-13 2018-11-09 0.680 2,478,350 +53,000 0.69% 1,685,278
2018-11-12 2018-11-08 0.700 2,425,350 +17,800 0.68% 1,697,745
2018-11-09 2018-11-07 0.670 2,407,550 -8,500 0.67% 1,613,058
2018-11-08 2018-11-06 0.720 2,416,050 -48,500 0.67% 1,739,556
2018-10-24 2018-10-22 0.600 2,464,550 -5,000 0.69% 1,478,730
2018-10-23 2018-10-19 0.630 2,469,550 +12,000 0.69% 1,555,816
2018-10-22 2018-10-18 0.610 2,457,550 +2,700 0.69% 1,499,106
2018-10-10 2018-10-08 0.660 2,454,850 +60,000 0.69% 1,620,201
2018-10-05 2018-10-03 0.700 2,394,850 +36,000 0.67% 1,676,395
2018-09-24 2018-09-20 0.730 2,358,850 +5,000 0.66% 1,721,960
2018-09-12 2018-09-10 0.700 2,353,850 +10,000 0.66% 1,647,695
2018-09-11 2018-09-07 0.700 2,343,850 +10,000 0.65% 1,640,695
2018-09-10 2018-09-06 0.690 2,333,850 +20,000 0.65% 1,610,357
2018-09-07 2018-09-05 0.720 2,313,850 -4,000 0.65% 1,665,972
2018-09-05 2018-09-03 0.700 2,317,850 +40,000 0.65% 1,622,495
2018-09-03 2018-08-30 0.740 2,277,850 +40,400 0.64% 1,685,609
2018-08-31 2018-08-29 0.790 2,237,450 +83,000 0.63% 1,767,586
2018-08-30 2018-08-28 0.710 2,154,450 +40,000 0.60% 1,529,660
2018-08-17 2018-08-15 0.740 2,114,450 +3,500 0.59% 1,564,693
2018-08-16 2018-08-14 0.810 2,110,950 +54,800 0.59% 1,709,870
2018-08-13 2018-08-09 0.840 2,056,150 +42,700 0.57% 1,727,166
2018-08-09 2018-08-07 0.840 2,013,450 +23,000 0.56% 1,691,298
2018-08-07 2018-08-03 0.830 1,990,450 +26,400 0.56% 1,652,074
2018-08-06 2018-08-02 0.850 1,964,050 +56,100 0.55% 1,669,443
2018-07-26 2018-07-24 0.830 1,907,950 +93,900 0.53% 1,583,599
2018-07-25 2018-07-23 0.850 1,814,050 +100,100 0.51% 1,541,943
2018-07-24 2018-07-20 0.890 1,713,950 +98,000 0.48% 1,525,415
2018-07-23 2018-07-19 0.830 1,615,950 +222,900 0.45% 1,341,238
2018-07-13 2018-07-11 0.870 1,393,050 -20,000 0.39% 1,211,953
2018-07-12 2018-07-10 0.860 1,413,050 -500 0.39% 1,215,223
2018-07-11 2018-07-09 0.890 1,413,550 +10,000 0.39% 1,258,059
2018-07-10 2018-07-06 0.900 1,403,550 +10,000 0.39% 1,263,195
2018-07-06 2018-07-04 0.850 1,393,550 +100 0.39% 1,184,518
2018-06-29 2018-06-27 0.940 1,393,450 -900 0.39% 1,309,843
2018-06-26 2018-06-22 1.000 1,394,350 -74,100 0.39% 1,394,350
2018-06-22 2018-06-20 0.890 1,468,450 +5,000 0.41% 1,306,920
2018-06-11 2018-06-07 0.910 1,463,450 -1,100 0.41% 1,331,739
2018-05-29 2018-05-25 0.950 1,464,550 +16,000 0.41% 1,391,322
2018-05-28 2018-05-24 0.940 1,448,550 +15,000 0.40% 1,361,637
2018-05-21 2018-05-17 1.040 1,433,550 -3,000 0.40% 1,490,892
2018-05-18 2018-05-16 0.970 1,436,550 -16,000 0.40% 1,393,454
2018-05-17 2018-05-15 0.960 1,452,550 -2,400 0.41% 1,394,448
2018-05-16 2018-05-14 0.950 1,454,950 +7,400 0.41% 1,382,202
2018-05-11 2018-05-09 0.930 1,447,550 +16,000 0.40% 1,346,222
2018-05-02 2018-04-27 0.950 1,431,550 +100 0.40% 1,359,972
2018-04-26 2018-04-24 1.020 1,431,450 -6,000 0.40% 1,460,079
2018-04-25 2018-04-23 1.030 1,437,450 -4,000 0.40% 1,480,574
2018-04-23 2018-04-19 1.070 1,441,450 -4,500 0.40% 1,542,352
2018-04-18 2018-04-16 1.050 1,445,950 +200 0.40% 1,518,248
2018-04-16 2018-04-12 1.060 1,445,750 +2,800 0.40% 1,532,495
2018-04-12 2018-04-10 1.060 1,442,950 +20,000 0.40% 1,529,527
2018-03-20 2018-03-16 1.170 1,422,950 -34,800 0.40% 1,664,852
2018-03-14 2018-03-12 1.190 1,457,750 +3,300 0.41% 1,734,722
2018-03-05 2018-03-01 1.210 1,454,450 +8,600 0.41% 1,759,884
2018-03-01 2018-02-27 1.240 1,445,850 +17,200 0.40% 1,792,854
2018-02-21 2018-02-15 1.190 1,428,650 +13,600 0.40% 1,700,094
2018-02-20 2018-02-13 1.180 1,415,050 +5,300 0.40% 1,669,759
2018-02-14 2018-02-12 1.180 1,409,750 +100 0.39% 1,663,505
2018-02-13 2018-02-09 1.180 1,409,650 -6,500 0.39% 1,663,387
2018-02-12 2018-02-08 1.230 1,416,150 +20,300 0.40% 1,741,864
2018-02-09 2018-02-07 1.230 1,395,850 -11,700 0.39% 1,716,896
2018-02-08 2018-02-06 1.210 1,407,550 -55,400 0.39% 1,703,136
2018-02-07 2018-02-05 1.330 1,462,950 +56,600 0.41% 1,945,724
2018-02-06 2018-02-02 1.270 1,406,350 +100,000 0.39% 1,786,064
2018-02-01 2018-01-30 1.280 1,306,350 -1,000 0.36% 1,672,128
2018-01-31 2018-01-29 1.240 1,307,350 -5,400 0.37% 1,621,114
2018-01-30 2018-01-26 1.230 1,312,750 -110,300 0.37% 1,614,682
2018-01-29 2018-01-25 1.260 1,423,050 +80,700 0.40% 1,793,043
2018-01-26 2018-01-24 1.210 1,342,350 +9,500 0.37% 1,624,244
2018-01-25 2018-01-23 1.200 1,332,850 -11,200 0.37% 1,599,420
2018-01-24 2018-01-22 1.190 1,344,050 +17,600 0.38% 1,599,420
2018-01-23 2018-01-19 1.190 1,326,450 -10,000 0.37% 1,578,476
2018-01-19 2018-01-17 1.200 1,336,450 +13,000 0.37% 1,603,740
2018-01-18 2018-01-16 1.230 1,323,450 +13,000 0.37% 1,627,844
2018-01-17 2018-01-15 1.240 1,310,450 +1,000 0.37% 1,624,958
2018-01-16 2018-01-12 1.230 1,309,450 -15,000 0.37% 1,610,624
2018-01-15 2018-01-11 1.240 1,324,450 -142,600 0.37% 1,642,318
2018-01-11 2018-01-09 1.180 1,467,050 -1,600 0.41% 1,731,119
2018-01-10 2018-01-08 1.190 1,468,650 -52,000 0.41% 1,747,694
2018-01-09 2018-01-05 1.140 1,520,650 +182,400 0.42% 1,733,541
2018-01-08 2018-01-04 1.160 1,338,250 -15,600 0.37% 1,552,370
2018-01-05 2018-01-03 1.180 1,353,850 -2,000 0.38% 1,597,543
2018-01-04 2018-01-02 1.200 1,355,850 -26,000 0.38% 1,627,020
2018-01-03 2017-12-29 1.130 1,381,850 -5,000 0.39% 1,561,491
2018-01-02 2017-12-28 1.140 1,386,850 +5,400 0.39% 1,581,009
2017-12-29 2017-12-27 1.140 1,381,450 -5,000 0.39% 1,574,853
2017-12-28 2017-12-22 1.150 1,386,450 +10,000 0.39% 1,594,418
2017-12-27 2017-12-21 1.130 1,376,450 +700 0.38% 1,555,389
2017-12-22 2017-12-20 1.150 1,375,750 +25,900 0.38% 1,582,113
2017-12-20 2017-12-18 1.170 1,349,850 -10,800 0.38% 1,579,325
2017-12-18 2017-12-14 1.140 1,360,650 +900 0.38% 1,551,141
2017-12-11 2017-12-07 1.190 1,359,750 +1,700 0.38% 1,618,102
2017-12-08 2017-12-06 1.190 1,358,050 -6,300 0.38% 1,616,080
2017-12-07 2017-12-05 1.210 1,364,350 -2,000 0.38% 1,650,864
2017-12-06 2017-12-04 1.220 1,366,350 -200 0.38% 1,666,947
2017-12-05 2017-12-01 1.210 1,366,550 -22,900 0.38% 1,653,526
2017-12-04 2017-11-30 1.210 1,389,450 -18,600 0.39% 1,681,234
2017-12-01 2017-11-29 1.220 1,408,050 -46,600 0.39% 1,717,821
2017-11-30 2017-11-28 1.230 1,454,650 -48,000 0.41% 1,789,220
2017-11-29 2017-11-27 1.260 1,502,650 -40,200 0.42% 1,893,339
2017-11-27 2017-11-23 1.260 1,542,850 +23,800 0.43% 1,943,991
2017-11-21 2017-11-17 1.250 1,519,050 -5,600 0.42% 1,898,812
2017-11-20 2017-11-16 1.260 1,524,650 +8,000 0.43% 1,921,059
2017-11-17 2017-11-15 1.270 1,516,650 +4,000 0.42% 1,926,146
2017-11-16 2017-11-14 1.270 1,512,650 -7,100 0.42% 1,921,066
2017-11-15 2017-11-13 1.260 1,519,750 -23,000 0.42% 1,914,885
2017-11-14 2017-11-10 1.280 1,542,750 -10,000 0.43% 1,974,720
2017-11-13 2017-11-09 1.300 1,552,750 -1,000 0.43% 2,018,575
2017-11-10 2017-11-08 1.310 1,553,750 +12,800 0.43% 2,035,412
2017-11-09 2017-11-07 1.310 1,540,950 -13,900 0.43% 2,018,644
2017-11-08 2017-11-06 1.320 1,554,850 -49,000 0.43% 2,052,402
2017-11-07 2017-11-03 1.350 1,603,850 -28,300 0.45% 2,165,198
2017-11-06 2017-11-02 1.350 1,632,150 +172,300 0.46% 2,203,402
2017-11-03 2017-11-01 1.290 1,459,850 +19,500 0.41% 1,883,206
2017-11-02 2017-10-31 1.300 1,440,350 -231,300 0.40% 1,872,455
2017-11-01 2017-10-30 1.320 1,671,650 +67,700 0.47% 2,206,578
2017-10-31 2017-10-27 1.310 1,603,950 +152,500 0.45% 2,101,174
2017-10-30 2017-10-26 1.370 1,451,450 +17,100 0.41% 1,988,487
2017-10-26 2017-10-24 1.220 1,434,350 +84,500 0.40% 1,749,907
2017-10-25 2017-10-23 1.250 1,349,850 +29,600 0.38% 1,687,312
2017-10-23 2017-10-19 1.210 1,320,250 +100,000 0.37% 1,597,502
2017-10-20 2017-10-18 1.230 1,220,250 +2,900 0.34% 1,500,908
2017-10-19 2017-10-17 1.220 1,217,350 -10,900 0.34% 1,485,167
2017-10-18 2017-10-16 1.210 1,228,250 +19,900 0.34% 1,486,182
2017-10-17 2017-10-13 1.220 1,208,350 +6,000 0.34% 1,474,187
2017-10-16 2017-10-12 1.240 1,202,350 -33,900 0.34% 1,490,914
2017-10-13 2017-10-11 1.210 1,236,250 +422,900 0.35% 1,495,862
2017-10-11 2017-10-09 1.220 813,350 -43,600 0.23% 992,287
2017-10-10 2017-10-06 1.250 856,950 +71,500 0.24% 1,071,188
2017-10-09 2017-10-04 1.230 785,450 -27,700 0.22% 966,104
2017-10-06 2017-10-03 1.250 813,150 -37,500 0.23% 1,016,438
2017-10-04 2017-09-29 1.280 850,650 +4,600 0.24% 1,088,832
2017-10-03 2017-09-28 1.300 846,050 +18,950 0.24% 1,099,865
2017-09-29 2017-09-27 1.350 827,100 +76,300 0.35% 1,116,585
2017-09-28 2017-09-26 1.230 750,800 -10,000 0.31% 923,484
2017-09-27 2017-09-25 1.200 760,800 -6,200 0.32% 912,960
2017-09-26 2017-09-22 1.240 767,000 -132,200 0.32% 951,080
2017-09-25 2017-09-21 1.270 899,200 +230,300 0.38% 1,141,984
2017-09-22 2017-09-20 1.210 668,900 +400 0.28% 809,369
2017-09-21 2017-09-19 1.210 668,500 +53,100 0.28% 808,885
2017-09-20 2017-09-18 1.210 615,400 +146,200 0.26% 744,634
2017-09-19 2017-09-15 1.210 469,200 +121,200 0.20% 567,732
2017-09-18 2017-09-14 1.240 348,000 +9,600 0.15% 431,520
2017-09-15 2017-09-13 1.210 338,400 +86,000 0.14% 409,464
2017-09-14 2017-09-12 1.180 252,400 -1,200 0.11% 297,832
2017-09-13 2017-09-11 1.190 253,600 -26,200 0.11% 301,784
2017-09-11 2017-09-07 1.200 279,800 -20,000 0.12% 335,760
2017-09-08 2017-09-06 1.210 299,800 -111,500 0.13% 362,758
2017-09-07 2017-09-05 1.210 411,300 -42,200 0.17% 497,673
2017-09-06 2017-09-04 1.200 453,500 +60,500 0.19% 544,200
2017-09-05 2017-09-01 1.210 393,000 -24,200 0.16% 475,530
2017-09-04 2017-08-31 1.210 417,200 +29,400 0.17% 504,812
2017-09-01 2017-08-30 1.220 387,800 -208,100 0.16% 473,116
2017-08-31 2017-08-29 1.207 595,900 -47,900 0.25% 719,053
2017-08-30 2017-08-28 1.197 643,800 +532,193 0.27% 770,432
2017-08-29 2017-08-25 1.596 111,607 +5,916 0.05% 178,079
2017-08-28 2017-08-24 1.655 105,691 -38,105 0.04% 174,964
2017-08-25 2017-08-22 1.705 143,796 +37,102 0.06% 245,214
2017-08-24 2017-08-21 1.895 106,694 -29,080 0.04% 202,160
2017-08-21 2017-08-17 2.443 135,774 -10,028 0.06% 331,730
2017-08-18 2017-08-16 2.493 145,802 +15,142 0.06% 363,501
2017-08-17 2017-08-15 2.543 130,660 -6,017 0.05% 332,265
2017-08-15 2017-08-11 2.543 136,677 -32,790 0.06% 347,566
2017-08-14 2017-08-10 2.593 169,467 -18,150 0.07% 439,400
2017-08-11 2017-08-09 2.792 187,617 +30,685 0.08% 523,880
2017-08-10 2017-08-08 2.693 156,932 +48,333 0.07% 422,549
2017-08-08 2017-08-04 2.643 108,599 +3,509 0.05% 286,995
2017-08-07 2017-08-03 2.643 105,090 -3,810 0.04% 277,721
2017-07-28 2017-07-26 2.742 108,900 -14,540 0.05% 298,650
2017-07-27 2017-07-25 2.593 123,440 +18,050 0.05% 320,060
2017-07-26 2017-07-24 2.433 105,390 -5,014 0.04% 256,443
2017-07-25 2017-07-21 2.483 110,404 -15,944 0.05% 274,149
2017-07-24 2017-07-20 2.453 126,348 +13,838 0.05% 309,960
2017-07-21 2017-07-19 2.443 112,510 +7,120 0.05% 274,890
2017-07-11 2017-07-07 2.493 105,390 -6,819 0.04% 262,749
2017-07-10 2017-07-06 2.393 112,209 +6,819 0.05% 268,560
2017-07-07 2017-07-05 2.314 105,390 +3,810 0.04% 243,831
2017-07-03 2017-06-29 2.742 101,580 -2,106 0.04% 278,575
2017-06-30 2017-06-28 2.693 103,686 +903 0.04% 279,181
2017-06-29 2017-06-27 2.892 102,783 -8,123 0.04% 297,250
2017-06-28 2017-06-26 2.792 110,906 +8,123 0.05% 309,681
2017-06-27 2017-06-23 2.992 102,783 +1,103 0.04% 307,500
2017-06-21 2017-06-19 2.792 101,680 -6,017 0.04% 283,920
2017-06-20 2017-06-16 2.693 107,697 -301 0.05% 289,981
2017-06-14 2017-06-12 2.792 107,998 -100 0.05% 301,561
2017-06-06 2017-06-02 3.291 108,098 -5,014 0.05% 355,741
2017-06-02 2017-05-31 3.341 113,112 -7,420 0.05% 377,881
2017-06-01 2017-05-29 3.341 120,532 +2,607 0.05% 402,670
2017-05-31 2017-05-26 3.241 117,925 -26,774 0.05% 382,200
2017-05-29 2017-05-25 2.792 144,699 +10,028 0.06% 404,041
2017-05-26 2017-05-24 2.593 134,671 -10,028 0.06% 349,180
2017-05-24 2017-05-22 2.353 144,699 +16,747 0.07% 340,549
2017-05-23 2017-05-19 2.443 127,952 -26,072 0.06% 312,619
2017-05-22 2017-05-18 2.104 154,024 +28,679 0.08% 324,095
2017-05-18 2017-05-16 2.004 125,345 -8,022 0.06% 251,249
2017-05-12 2017-05-10 2.064 133,367 -12,635 0.07% 275,309
2017-05-11 2017-05-09 2.094 146,002 +27,074 0.07% 305,760
2017-05-02 2017-04-27 2.084 118,928 -6,818 0.06% 247,875
2017-04-28 2017-04-26 2.054 125,746 -101 0.06% 258,323
2017-04-25 2017-04-21 2.064 125,847 -100 0.06% 259,786
2017-04-18 2017-04-12 1.994 125,947 -29,983 0.06% 251,200
2017-04-10 2017-04-06 2.004 155,930 -5,114 0.08% 312,556
2017-04-07 2017-04-05 2.074 161,044 +28,379 0.08% 334,049
2017-04-06 2017-04-03 2.084 132,665 +13,737 0.07% 276,506
2017-03-30 2017-03-28 2.194 118,928 -4,211 0.06% 260,921
2017-03-29 2017-03-27 2.194 123,139 +4,211 0.06% 270,160
2017-03-23 2017-03-21 2.493 118,928 -5,916 0.06% 296,501
2017-03-21 2017-03-17 2.344 124,844 -100 0.06% 292,575
2017-03-17 2017-03-15 2.383 124,944 -2,006 0.06% 297,794
2017-03-16 2017-03-14 2.294 126,950 -902 0.06% 291,181
2017-03-07 2017-03-03 2.493 127,852 -2,006 0.06% 318,749
2017-03-06 2017-03-02 2.483 129,858 -10,930 0.07% 322,456
2017-03-03 2017-03-01 2.473 140,788 -1,905 0.07% 348,192
2017-03-02 2017-02-28 2.324 142,693 +5,716 0.07% 331,559
2017-02-27 2017-02-23 2.393 136,977 +802 0.07% 327,839
2017-02-17 2017-02-15 2.543 136,175 -14,139 0.07% 346,290
2017-02-16 2017-02-14 2.742 150,314 -702 0.08% 412,225
2017-02-15 2017-02-13 2.693 151,016 +401 0.08% 406,620
2017-02-14 2017-02-10 2.483 150,615 -10,028 0.08% 373,998
2017-02-10 2017-02-08 2.453 160,643 -32,790 0.08% 394,093
2017-02-09 2017-02-07 2.463 193,433 -21,660 0.10% 476,463
2017-02-08 2017-02-06 2.543 215,093 -9,325 0.11% 546,976
2017-02-07 2017-02-03 2.593 224,418 +12,033 0.11% 581,879
2017-02-06 2017-02-02 2.543 212,385 +29,882 0.11% 540,090
2017-02-02 2017-01-27 2.423 182,503 -100 0.09% 442,261
2017-01-26 2017-01-24 2.393 182,603 +19,353 0.09% 437,040
2017-01-25 2017-01-23 2.304 163,250 -18,952 0.08% 376,069
2017-01-23 2017-01-19 2.284 182,202 +3,109 0.09% 416,093
2017-01-20 2017-01-18 2.274 179,093 -401 0.09% 407,207
2017-01-19 2017-01-17 2.274 179,494 -2,006 0.09% 408,119
2017-01-18 2017-01-16 2.264 181,500 +8,022 0.09% 410,870
2017-01-17 2017-01-13 2.274 173,478 -4,011 0.09% 394,440
2017-01-16 2017-01-12 2.244 177,489 +602 0.09% 398,250
2017-01-13 2017-01-11 2.294 176,887 +1,805 0.09% 405,719
2017-01-11 2017-01-09 2.264 175,082 +11,030 0.09% 396,341
2017-01-10 2017-01-06 2.344 164,052 -100 0.08% 384,460
2017-01-09 2017-01-05 2.334 164,152 -31,286 0.08% 383,058
2017-01-06 2017-01-04 2.294 195,438 -8,624 0.10% 448,269
2017-01-05 2017-01-03 2.274 204,062 +17,749 0.10% 463,980
2017-01-04 2016-12-30 2.314 186,313 +802 0.09% 431,055
2017-01-03 2016-12-29 2.254 185,511 -702 0.09% 418,100
2016-12-30 2016-12-28 2.284 186,213 +1,404 0.09% 425,253
2016-12-23 2016-12-21 2.304 184,809 -2,006 0.09% 425,733
2016-12-22 2016-12-20 2.264 186,815 +6,719 0.09% 422,902
2016-12-21 2016-12-19 2.294 180,096 +2,005 0.09% 413,080
2016-12-20 2016-12-16 2.373 178,091 -1,403 0.09% 422,689
2016-12-19 2016-12-15 2.324 179,494 +2,206 0.09% 417,069
2016-12-16 2016-12-14 2.383 177,288 +401 0.09% 422,551
2016-12-14 2016-12-12 2.363 176,887 +15,743 0.09% 418,067
2016-12-13 2016-12-09 2.423 161,144 +3,309 0.08% 390,501
2016-12-12 2016-12-08 2.543 157,835 -11,832 0.08% 401,370
2016-12-09 2016-12-07 2.593 169,667 +300 0.09% 439,919
2016-12-08 2016-12-06 2.493 169,367 +10,128 0.08% 422,251
2016-12-07 2016-12-05 2.493 159,239 +2,006 0.08% 397,001
2016-12-06 2016-12-02 2.593 157,233 +2,005 0.08% 407,680
2016-12-05 2016-12-01 2.693 155,228 -10,228 0.08% 417,961
2016-12-02 2016-11-30 2.742 165,456 -48,333 0.08% 453,751
2016-11-30 2016-11-28 2.742 213,789 -18,852 0.11% 586,300
2016-11-29 2016-11-25 2.842 232,641 +72,500 0.12% 661,200
2016-11-28 2016-11-24 2.842 160,141 -14,741 0.08% 455,145
2016-11-25 2016-11-23 2.543 174,882 +19,554 0.09% 444,721
2016-11-24 2016-11-22 2.493 155,328 -5,615 0.08% 387,250
2016-11-23 2016-11-21 2.493 160,943 +5,615 0.08% 401,249
2016-11-17 2016-11-15 2.643 155,328 +31,286 0.08% 410,485
2016-11-16 2016-11-14 2.693 124,042 +3,711 0.06% 333,991
2016-11-15 2016-11-11 2.643 120,331 -39,810 0.06% 317,999
2016-11-14 2016-11-10 2.294 160,141 -8,123 0.08% 367,310
2016-11-10 2016-11-08 2.154 168,264 +6,117 0.08% 362,449
2016-11-09 2016-11-07 2.294 162,147 -13,236 0.08% 371,911
2016-11-07 2016-11-03 2.184 175,383 -10,830 0.09% 383,031
2016-11-04 2016-11-02 2.234 186,213 +6,017 0.09% 415,968
2016-11-03 2016-11-01 2.294 180,196 -5,014 0.09% 413,309
2016-11-02 2016-10-31 2.284 185,210 +23,665 0.09% 422,962
2016-10-31 2016-10-27 2.344 161,545 +5,415 0.08% 378,585
2016-10-28 2016-10-26 2.393 156,130 -100 0.08% 373,680
2016-10-13 2016-10-11 2.284 156,230 -2,206 0.08% 356,781
2016-10-12 2016-10-07 2.274 158,436 +200 0.08% 360,239
2016-09-27 2016-09-23 2.204 158,236 -14,640 0.08% 348,738
2016-09-26 2016-09-22 2.174 172,876 -12,033 0.09% 375,831
2016-09-23 2016-09-21 2.164 184,909 +601 0.09% 400,147
2016-09-19 2016-09-14 2.114 184,308 -9,025 0.09% 389,657
2016-09-15 2016-09-13 2.154 193,333 -1,002 0.10% 416,449
2016-09-13 2016-09-09 2.154 194,335 -15,042 0.10% 418,607
2016-09-09 2016-09-07 2.104 209,377 +4,914 0.10% 440,568
2016-09-06 2016-09-02 2.134 204,463 -1,705 0.10% 436,345
2016-09-05 2016-09-01 2.064 206,168 +6,017 0.10% 425,592
2016-08-19 2016-08-17 2.124 200,151 +5,515 0.10% 425,147
2016-08-18 2016-08-16 2.144 194,636 -10,028 0.10% 417,315
2016-08-17 2016-08-15 2.124 204,664 +10,028 0.10% 434,733
2016-08-15 2016-08-11 2.144 194,636 -3,008 0.10% 417,315
2016-08-12 2016-08-10 2.144 197,644 -35,398 0.10% 423,764
2016-08-10 2016-08-08 2.184 233,042 -2,106 0.12% 508,956
2016-08-09 2016-08-05 2.064 235,148 +9,326 0.12% 485,415
2016-08-08 2016-08-04 2.124 225,822 +2,808 0.11% 479,676
2016-08-03 2016-07-29 2.334 223,014 -803 0.11% 520,415
2016-08-01 2016-07-28 2.294 223,817 +2,708 0.11% 513,361
2016-07-27 2016-07-25 2.304 221,109 +5,014 0.11% 509,355
2016-07-26 2016-07-22 2.344 216,095 -5,014 0.11% 506,424
2016-07-22 2016-07-20 2.244 221,109 +7,220 0.11% 496,125
2016-07-19 2016-07-15 2.304 213,889 +5,014 0.11% 492,722
2016-07-13 2016-07-11 2.393 208,875 +200 0.10% 499,919
2016-07-12 2016-07-08 2.373 208,675 +41,916 0.10% 495,278
2016-07-11 2016-07-07 2.393 166,759 -12,034 0.08% 399,119
2016-07-07 2016-07-05 2.164 178,793 -6,016 0.09% 386,912
2016-07-06 2016-07-04 1.965 184,809 -9,025 0.09% 363,071
2016-07-04 2016-06-29 1.895 193,834 -1,003 0.10% 367,270
2016-06-30 2016-06-28 1.895 194,837 -6,317 0.10% 369,170
2016-06-29 2016-06-27 1.895 201,154 +10,027 0.10% 381,140
2016-06-27 2016-06-23 1.985 191,127 +4,012 0.10% 379,295
2016-06-24 2016-06-22 1.994 187,115 +9,024 0.09% 373,199
2016-06-20 2016-06-16 2.094 178,091 -3,008 0.09% 372,961
2016-06-16 2016-06-14 2.094 181,099 +9,025 0.09% 379,260
2016-06-15 2016-06-13 2.194 172,074 -7,621 0.09% 377,520
2016-06-10 2016-06-07 2.194 179,695 -5,014 0.09% 394,240
2016-06-08 2016-06-06 2.004 184,709 -802 0.09% 370,242
2016-06-06 2016-06-02 2.014 185,511 -4,111 0.09% 373,700
2016-06-02 2016-05-31 2.024 189,622 -6,117 0.10% 383,872
2016-06-01 2016-05-30 1.875 195,739 +6,217 0.10% 366,976
2016-05-16 2016-05-12 1.965 189,522 -23,766 0.10% 372,330
2016-05-05 2016-05-03 2.144 213,288 +6,318 0.11% 457,306
2016-05-04 2016-04-29 2.124 206,970 +7,821 0.10% 439,632
2016-05-03 2016-04-28 2.174 199,149 +7,922 0.10% 432,949
2016-04-29 2016-04-27 2.134 191,227 -200 0.10% 408,098
2016-04-26 2016-04-22 2.164 191,427 -5,114 0.10% 414,252
2016-04-22 2016-04-20 2.094 196,541 -2,207 0.10% 411,599
2016-04-20 2016-04-18 2.054 198,748 +4,112 0.10% 408,293
2016-04-19 2016-04-15 2.154 194,636 -6,618 0.10% 419,256
2016-04-18 2016-04-14 2.054 201,254 -201 0.10% 413,441
2016-04-15 2016-04-13 2.194 201,455 -10,028 0.10% 441,980
2016-04-14 2016-04-12 1.994 211,483 -9,024 0.11% 421,801
2016-04-13 2016-04-11 1.835 220,507 -3,009 0.11% 404,615
2016-04-07 2016-04-05 1.925 223,516 -301 0.11% 430,197
2016-04-06 2016-04-01 1.915 223,817 +3,009 0.11% 428,545
2016-03-18 2016-03-16 2.144 220,808 +6,016 0.11% 473,429
2016-03-17 2016-03-15 2.184 214,792 +602 0.11% 469,099
2016-03-16 2016-03-14 2.264 214,190 +301 0.11% 484,872
2016-03-15 2016-03-11 2.264 213,889 -4,112 0.11% 484,190
2016-03-11 2016-03-09 2.204 218,001 +7,722 0.11% 480,455
2016-03-10 2016-03-08 2.393 210,279 -8,022 0.11% 503,279
2016-03-09 2016-03-07 2.184 218,301 -5,415 0.11% 476,762
2016-03-08 2016-03-04 2.054 223,716 -18,451 0.11% 459,585
2016-03-04 2016-03-02 1.845 242,167 -4,011 0.12% 446,775
2016-03-01 2016-02-26 1.835 246,178 +3,911 0.12% 451,720
2016-02-29 2016-02-25 1.945 242,267 +11,030 0.12% 471,119
2016-02-26 2016-02-24 2.114 231,237 -2,607 0.12% 488,872
2016-02-25 2016-02-23 1.994 233,844 +5,114 0.12% 466,400
2016-02-24 2016-02-22 1.895 228,730 -6,518 0.11% 433,390
2016-02-23 2016-02-19 1.755 235,248 -100 0.12% 412,896
2016-02-19 2016-02-17 1.745 235,348 +2,406 0.12% 410,724
2016-02-16 2016-02-12 1.705 232,942 +1,003 0.12% 397,233
2016-02-12 2016-02-05 1.775 231,939 +2,908 0.12% 411,714
2016-02-05 2016-02-03 1.695 229,031 +702 0.11% 388,280
2016-02-01 2016-01-28 1.705 228,329 +14,640 0.11% 389,367
2016-01-26 2016-01-22 2.044 213,689 -68,889 0.11% 436,856
2016-01-25 2016-01-21 2.074 282,578 +16,244 0.14% 586,143
2016-01-22 2016-01-20 2.164 266,334 +21,259 0.13% 576,353
2016-01-21 2016-01-19 2.274 245,075 +55,152 0.12% 557,232
2016-01-20 2016-01-18 2.483 189,923 +702 0.10% 471,605
2016-01-19 2016-01-15 2.483 189,221 +2,005 0.09% 469,862
2016-01-18 2016-01-14 2.593 187,216 +3,510 0.09% 485,421
2016-01-15 2016-01-13 2.473 183,706 -1,404 0.09% 454,336
2016-01-14 2016-01-12 2.483 185,110 +5,014 0.09% 459,654
2016-01-13 2016-01-11 2.493 180,096 -21,058 0.09% 449,000
2016-01-12 2016-01-08 2.543 201,154 -8,123 0.10% 511,530
2016-01-11 2016-01-07 2.453 209,277 +34,496 0.10% 513,403
2016-01-08 2016-01-06 2.792 174,781 +4,512 0.09% 488,039
2016-01-07 2016-01-05 2.792 170,269 +1,304 0.09% 475,440
2016-01-06 2016-01-04 2.742 168,965 +501 0.08% 463,374
2016-01-05 2015-12-31 2.792 168,464 +3,510 0.08% 470,400
2016-01-04 2015-12-29 2.892 164,954 -3,310 0.08% 477,049
2015-12-30 2015-12-28 2.842 168,264 +9,426 0.08% 478,231
2015-12-29 2015-12-24 2.992 158,838 +1,505 0.08% 475,201
2015-12-28 2015-12-22 2.992 157,333 +38,606 0.08% 470,699
2015-12-23 2015-12-21 3.391 118,727 -7,521 0.06% 402,560
2015-12-22 2015-12-18 3.241 126,248 -1,404 0.06% 409,176
2015-12-21 2015-12-17 2.992 127,652 +903 0.06% 381,901
2015-12-18 2015-12-16 2.992 126,749 -5,515 0.06% 379,199
2015-12-17 2015-12-15 2.992 132,264 -9,126 0.07% 395,699
2015-12-16 2015-12-14 2.543 141,390 -33,391 0.07% 359,551
2015-12-14 2015-12-10 2.593 174,781 +19,654 0.09% 453,179
2015-12-11 2015-12-09 2.643 155,127 +8,924 0.08% 409,954
2015-12-09 2015-12-07 2.742 146,203 +1,003 0.07% 400,951
2015-12-04 2015-12-02 2.742 145,200 -4,111 0.07% 398,200
2015-12-02 2015-11-30 2.792 149,311 +1,604 0.07% 416,919
2015-12-01 2015-11-27 2.942 147,707 -3,911 0.07% 434,535
2015-11-25 2015-11-23 2.992 151,618 +2,808 0.08% 453,601
2015-11-24 2015-11-20 2.892 148,810 +10,028 0.07% 430,360
2015-11-19 2015-11-17 2.992 138,782 +802 0.07% 415,199
2015-11-18 2015-11-16 2.992 137,980 +5,716 0.07% 412,800
2015-11-16 2015-11-12 3.042 132,264 +8,924 0.07% 402,294
2015-11-13 2015-11-11 3.091 123,340 -3,911 0.06% 381,301
2015-11-12 2015-11-10 2.992 127,251 +3,911 0.06% 380,701
2015-11-11 2015-11-09 3.042 123,340 +502 0.06% 375,151
2015-11-10 2015-11-06 3.191 122,838 +401 0.06% 391,999
2015-11-09 2015-11-05 3.141 122,437 +23,264 0.06% 384,614
2015-11-06 2015-11-04 3.191 99,173 +14,339 0.05% 316,479
2015-11-05 2015-11-03 3.241 84,834 +4,513 0.04% 274,951
2015-11-04 2015-11-02 3.291 80,321 +6,317 0.04% 264,329
2015-10-30 2015-10-28 3.391 74,004 +1,504 0.04% 250,920
2015-10-29 2015-10-27 3.440 72,500 -1,002 0.04% 249,436
2015-10-28 2015-10-26 3.291 73,502 +5,615 0.04% 241,888
2015-10-26 2015-10-22 3.440 67,887 +5,515 0.03% 233,565
2015-10-22 2015-10-19 3.690 62,372 -7,019 0.03% 230,141
2015-10-19 2015-10-15 3.790 69,391 -8,223 0.03% 262,959
2015-10-16 2015-10-14 3.540 77,614 -3,108 0.04% 274,771
2015-10-15 2015-10-13 3.490 80,722 -1,003 0.04% 281,749
2015-10-13 2015-10-09 3.490 81,725 -1,003 0.04% 285,250
2015-10-12 2015-10-08 3.440 82,728 -5,114 0.04% 284,625
2015-10-09 2015-10-07 3.440 87,842 -602 0.04% 302,220
2015-10-08 2015-10-06 3.341 88,444 +3,009 0.04% 295,471
2015-10-06 2015-10-02 3.191 85,435 +7,420 0.04% 272,639
2015-10-05 2015-09-30 3.091 78,015 -7,521 0.04% 241,180
2015-10-02 2015-09-29 3.091 85,536 +4,011 0.04% 264,431
2015-09-30 2015-09-25 3.191 81,525 +101 0.04% 260,161
2015-09-29 2015-09-24 3.241 81,424 -1,705 0.04% 263,899
2015-09-25 2015-09-23 3.191 83,129 +10,028 0.04% 265,280
2015-09-24 2015-09-22 3.341 73,101 +3,509 0.04% 244,214
2015-09-21 2015-09-17 3.241 69,592 -2,406 0.03% 225,551
2015-09-18 2015-09-16 3.191 71,998 +1,805 0.04% 229,759
2015-09-16 2015-09-14 3.241 70,193 +13,036 0.04% 227,499
2015-09-15 2015-09-11 3.241 57,157 -7,722 0.03% 185,249
2015-09-14 2015-09-10 3.341 64,879 -12,334 0.03% 216,746
2015-09-11 2015-09-09 3.391 77,213 -2,005 0.04% 261,801
2015-09-10 2015-09-08 3.341 79,218 +10,027 0.04% 264,649
2015-09-09 2015-09-07 3.091 69,191 +1,103 0.03% 213,901
2015-09-07 2015-09-02 3.191 68,088 +6,318 0.03% 217,281
2015-09-01 2015-08-28 3.291 61,770 -1,003 0.03% 203,279
2015-08-31 2015-08-27 3.291 62,773 +13,838 0.03% 206,580
2015-08-28 2015-08-26 3.042 48,935 -3,509 0.02% 148,841
2015-08-27 2015-08-25 3.042 52,444 -301 0.03% 159,514
2015-08-26 2015-08-24 3.042 52,745 +2,005 0.03% 160,429
2015-08-25 2015-08-21 3.640 50,740 -200 0.03% 184,691
2015-08-24 2015-08-20 3.740 50,940 +6,217 0.03% 190,499
2015-08-20 2015-08-18 4.089 44,723 -6,017 0.02% 182,859
2015-08-18 2015-08-14 4.139 50,740 -22,662 0.03% 209,991
2015-08-17 2015-08-13 3.790 73,402 +2,005 0.04% 278,159
2015-08-14 2015-08-12 3.889 71,397 +13,838 0.04% 277,681
2015-08-13 2015-08-11 4.089 57,559 -6,718 0.03% 235,342
2015-08-12 2015-08-10 4.139 64,277 -7,922 0.03% 266,015
2015-08-11 2015-08-07 3.989 72,199 -301 0.04% 288,000
2015-08-10 2015-08-06 3.839 72,500 -4,312 0.04% 278,356
2015-08-07 2015-08-05 3.939 76,812 -2,306 0.04% 302,572
2015-08-06 2015-08-04 4.039 79,118 -6,618 0.04% 319,545
2015-08-05 2015-08-03 3.989 85,736 -2,006 0.04% 341,999
2015-08-04 2015-07-31 4.139 87,742 +8,724 0.04% 363,126
2015-08-03 2015-07-30 4.139 79,018 +2,608 0.04% 327,021
2015-07-31 2015-07-29 4.288 76,410 +32,489 0.04% 327,658
2015-07-30 2015-07-28 4.288 43,921 +9,727 0.02% 188,340
2015-07-29 2015-07-27 4.488 34,194 -10,629 0.02% 153,449
2015-07-28 2015-07-24 4.887 44,823 +8,122 0.02% 219,028
2015-07-27 2015-07-23 4.887 36,701 +301 0.02% 179,339
2015-07-24 2015-07-22 4.837 36,400 +2,406 0.02% 176,054
2015-07-23 2015-07-21 5.186 33,994 -902 0.02% 176,282
2015-07-22 2015-07-20 5.186 34,896 -26,674 0.02% 180,959
2015-07-21 2015-07-17 5.186 61,570 +12,134 0.03% 319,282
2015-07-20 2015-07-16 4.637 49,436 +802 0.02% 229,244
2015-07-17 2015-07-15 4.438 48,634 +10,930 0.02% 215,825
2015-07-16 2015-07-14 4.587 37,704 +17,950 0.02% 172,961
2015-07-15 2015-07-13 4.687 19,754 -23,866 0.01% 92,588
2015-07-14 2015-07-10 4.537 43,620 +501 0.02% 197,924
2015-07-13 2015-07-09 3.740 43,119 +702 0.02% 161,251
2015-07-10 2015-07-08 2.693 42,417 +903 0.02% 114,210
2015-07-08 2015-07-06 4.188 41,514 +1,704 0.02% 173,878
2015-07-07 2015-07-03 5.385 39,810 -4,713 0.02% 214,382
2015-07-06 2015-07-02 5.884 44,523 +201 0.02% 261,962
2015-07-03 2015-06-30 6.781 44,322 -10,429 0.02% 300,559
2015-07-02 2015-06-29 7.080 54,751 +47,531 0.03% 387,661
2015-06-30 2015-06-26 6.382 7,220 +201 0.00% 46,081
2015-06-29 2015-06-25 6.981 7,019 -401 0.00% 48,998
2015-06-26 2015-06-24 7.180 7,420 +3,810 0.00% 53,277
2015-06-25 2015-06-23 7.380 3,610 -602 0.00% 26,640
2015-06-23 2015-06-19 7.280 4,212 -5,214 0.00% 30,663
2015-06-22 2015-06-18 7.779 9,426 +2,607 0.00% 73,320
2015-06-19 2015-06-17 6.981 6,819 +1,705 0.00% 47,602
2015-06-18 2015-06-16 6.183 5,114 -1,905 0.00% 31,619
2015-06-17 2015-06-15 6.582 7,019 -51,342 0.00% 46,198
2015-06-16 2015-06-12 6.183 58,361 -22,762 0.03% 360,841
2015-06-15 2015-06-11 4.188 81,123 +2,406 0.04% 339,778
2015-06-12 2015-06-10 4.039 78,717 -6,016 0.04% 317,926
2015-06-08 2015-06-04 3.939 84,733 -37,002 0.04% 333,773
2015-06-05 2015-06-03 4.039 121,735 -101 0.06% 491,669
2015-06-04 2015-06-02 4.039 121,836 +35,899 0.06% 492,076
2015-06-03 2015-06-01 3.989 85,937 -100 0.04% 342,801
2015-06-02 2015-05-29 3.989 86,037 +12,133 0.04% 343,200
2015-06-01 2015-05-28 3.889 73,904 +22,262 0.04% 287,432
2015-05-29 2015-05-27 3.939 51,642 +1,704 0.03% 203,424
2015-05-28 2015-05-26 3.939 49,938 -15,242 0.03% 196,712
2015-05-27 2015-05-22 3.790 65,180 +1,705 0.03% 247,002
2015-05-26 2015-05-21 3.740 63,475 +2,206 0.03% 237,376
2015-05-22 2015-05-20 3.740 61,269 -3,209 0.03% 229,126
2015-05-21 2015-05-19 3.740 64,478 +23,766 0.03% 241,126
2015-05-18 2015-05-14 3.640 40,712 -301 0.02% 148,189
2015-05-15 2015-05-13 3.590 41,013 -1,805 0.02% 147,240
2015-05-13 2015-05-11 3.690 42,818 -9,426 0.02% 157,990
2015-05-12 2015-05-08 3.740 52,244 +2,708 0.03% 195,375
2015-05-11 2015-05-07 3.540 49,536 -2,106 0.02% 175,368
2015-05-08 2015-05-06 3.640 51,642 +11,933 0.03% 187,974
2015-05-07 2015-05-05 4.537 39,709 +12,835 0.02% 180,178
2015-05-06 2015-05-04 4.288 26,874 +20,055 0.01% 115,240
2015-05-05 2015-04-30 4.139 6,819 -6,618 0.00% 28,221
2015-05-04 2015-04-29 4.089 13,437 -16,345 0.01% 54,940
2015-04-30 2015-04-28 4.089 29,782 +19,153 0.01% 121,770
2015-04-29 2015-04-27 3.790 10,629 +6,016 0.01% 40,279
2015-04-28 2015-04-24 3.590 4,613 -8,423 0.00% 16,561
2015-04-27 2015-04-23 3.440 13,036 -6,819 0.01% 44,850
2015-04-24 2015-04-22 3.291 19,855 -5,715 0.01% 65,341
2015-04-23 2015-04-21 3.191 25,570 +9,426 0.01% 81,599
2015-04-22 2015-04-20 3.191 16,144 +3,208 0.01% 51,518
2015-04-21 2015-04-17 3.091 12,936 +11,131 0.01% 39,991
2015-04-20 2015-04-16 3.391 1,805 -301 0.00% 6,120
2015-04-16 2015-04-14 3.191 2,106 -14,440 0.00% 6,721
2015-04-15 2015-04-13 2.992 16,546 +14,240 0.01% 49,501
2015-04-14 2015-04-10 2.892 2,306 +1,504 0.00% 6,669
2015-03-20 2015-03-18 3.141 802 +802 0.00% 2,519
2013-12-13 2013-12-11 6.483 0 -2,377
2013-12-12 2013-12-10 6.483 2,377 -7,028 0.00% 15,410
2013-10-28 2013-10-24 6.484 9,405 -138 0.00% 60,985
2013-10-24 2013-10-22 6.675 9,543 +3,146 0.00% 63,700
2013-10-08 2013-10-04 7.629 6,397 +4,824 0.00% 48,800
2013-09-24 2013-09-19 8.296 1,573 -1,363 0.00% 13,050
2013-09-23 2013-09-18 8.296 2,936 -210 0.00% 24,357
2013-09-13 2013-09-11 7.819 3,146 +1,573 0.00% 24,600
2013-08-01 2013-07-30 8.964 1,573 +1,573 0.00% 14,100
2011-12-16 2011-12-14 12.873 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top