History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2023-04-26 | 2023-04-24 | 0.228 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 0.228 | 0 | -1,892,200 | ||
| 2020-05-19 | 2020-05-15 | 0.180 | 1,892,200 | -51,800 | 0.42% | 340,596 |
| 2020-05-15 | 2020-05-13 | 0.170 | 1,944,000 | -244,100 | 0.43% | 330,480 |
| 2020-05-04 | 2020-04-28 | 0.210 | 2,188,100 | +513,000 | 0.49% | 459,501 |
| 2020-04-17 | 2020-04-15 | 0.250 | 1,675,100 | +231,600 | 0.37% | 418,775 |
| 2020-04-01 | 2020-03-30 | 0.280 | 1,443,500 | -60,000 | 0.32% | 404,180 |
| 2020-03-17 | 2020-03-13 | 0.350 | 1,503,500 | +200,000 | 0.34% | 526,225 |
| 2020-03-05 | 2020-03-03 | 0.470 | 1,303,500 | +21,900 | 0.29% | 612,645 |
| 2020-02-26 | 2020-02-24 | 0.480 | 1,281,600 | -105,700 | 0.29% | 615,168 |
| 2020-02-25 | 2020-02-21 | 0.520 | 1,387,300 | +550 | 0.39% | 721,396 |
| 2020-02-10 | 2020-02-06 | 0.490 | 1,386,750 | +75,700 | 0.39% | 679,508 |
| 2020-01-03 | 2019-12-31 | 0.500 | 1,311,050 | -3,200 | 0.37% | 655,525 |
| 2019-12-18 | 2019-12-16 | 0.530 | 1,314,250 | +100,000 | 0.37% | 696,552 |
| 2019-12-05 | 2019-12-03 | 0.560 | 1,214,250 | -11,400 | 0.34% | 679,980 |
| 2019-12-02 | 2019-11-28 | 0.560 | 1,225,650 | +66,300 | 0.34% | 686,364 |
| 2019-11-27 | 2019-11-25 | 0.620 | 1,159,350 | +130,900 | 0.32% | 718,797 |
| 2019-11-21 | 2019-11-19 | 0.590 | 1,028,450 | +3,200 | 0.29% | 606,786 |
| 2019-10-23 | 2019-10-21 | 0.700 | 1,025,250 | +77,500 | 0.29% | 717,675 |
| 2019-09-11 | 2019-09-09 | 0.520 | 947,750 | -46,900 | 0.26% | 492,830 |
| 2019-04-23 | 2019-04-17 | 0.890 | 994,650 | -120,000 | 0.28% | 885,238 |
| 2019-04-08 | 2019-04-03 | 0.990 | 1,114,650 | +130,000 | 0.31% | 1,103,504 |
| 2019-02-26 | 2019-02-22 | 1.230 | 984,650 | -349,800 | 0.28% | 1,211,120 |
| 2018-12-13 | 2018-12-11 | 0.750 | 1,334,450 | +639,100 | 0.37% | 1,000,838 |
| 2018-12-12 | 2018-12-10 | 0.670 | 695,350 | +118,400 | 0.19% | 465,884 |
| 2018-12-07 | 2018-12-05 | 0.650 | 576,950 | +75,400 | 0.16% | 375,018 |
| 2018-08-30 | 2018-08-28 | 0.710 | 501,550 | +5,400 | 0.14% | 356,100 |
| 2018-07-13 | 2018-07-11 | 0.870 | 496,150 | +2,400 | 0.14% | 431,650 |
| 2018-06-19 | 2018-06-14 | 0.900 | 493,750 | -200,200 | 0.14% | 444,375 |
| 2018-05-28 | 2018-05-24 | 0.940 | 693,950 | -70,000 | 0.19% | 652,313 |
| 2018-05-10 | 2018-05-08 | 0.970 | 763,950 | +30,000 | 0.21% | 741,032 |
| 2018-05-02 | 2018-04-27 | 0.950 | 733,950 | -89,500 | 0.21% | 697,252 |
| 2018-04-30 | 2018-04-26 | 0.950 | 823,450 | +15,000 | 0.23% | 782,278 |
| 2018-02-27 | 2018-02-23 | 1.190 | 808,450 | -2,000 | 0.23% | 962,056 |
| 2018-02-21 | 2018-02-15 | 1.190 | 810,450 | -43,500 | 0.23% | 964,436 |
| 2018-02-20 | 2018-02-13 | 1.180 | 853,950 | -105,300 | 0.24% | 1,007,661 |
| 2018-02-14 | 2018-02-12 | 1.180 | 959,250 | -9,900 | 0.27% | 1,131,915 |
| 2018-02-13 | 2018-02-09 | 1.180 | 969,150 | +2,000 | 0.27% | 1,143,597 |
| 2018-02-09 | 2018-02-07 | 1.230 | 967,150 | +105,700 | 0.27% | 1,189,594 |
| 2018-02-08 | 2018-02-06 | 1.210 | 861,450 | +60,000 | 0.24% | 1,042,354 |
| 2018-02-02 | 2018-01-31 | 1.270 | 801,450 | -92,900 | 0.22% | 1,017,842 |
| 2018-01-18 | 2018-01-16 | 1.230 | 894,350 | +900 | 0.25% | 1,100,050 |
| 2018-01-17 | 2018-01-15 | 1.240 | 893,450 | +600 | 0.25% | 1,107,878 |
| 2018-01-16 | 2018-01-12 | 1.230 | 892,850 | +5,000 | 0.25% | 1,098,206 |
| 2018-01-15 | 2018-01-11 | 1.240 | 887,850 | +46,400 | 0.25% | 1,100,934 |
| 2018-01-12 | 2018-01-10 | 1.180 | 841,450 | +10,000 | 0.24% | 992,911 |
| 2018-01-04 | 2018-01-02 | 1.200 | 831,450 | +40,000 | 0.23% | 997,740 |
| 2018-01-03 | 2017-12-29 | 1.130 | 791,450 | -161,900 | 0.22% | 894,339 |
| 2017-12-14 | 2017-12-12 | 1.170 | 953,350 | +91,300 | 0.27% | 1,115,420 |
| 2017-12-07 | 2017-12-05 | 1.210 | 862,050 | -4,900 | 0.24% | 1,043,080 |
| 2017-11-28 | 2017-11-24 | 1.280 | 866,950 | -11,200 | 0.24% | 1,109,696 |
| 2017-11-27 | 2017-11-23 | 1.260 | 878,150 | -10,800 | 0.25% | 1,106,469 |
| 2017-11-22 | 2017-11-20 | 1.250 | 888,950 | +27,600 | 0.25% | 1,111,188 |
| 2017-11-09 | 2017-11-07 | 1.310 | 861,350 | -32,200 | 0.24% | 1,128,368 |
| 2017-11-08 | 2017-11-06 | 1.320 | 893,550 | -11,200 | 0.25% | 1,179,486 |
| 2017-11-06 | 2017-11-02 | 1.350 | 904,750 | +26,800 | 0.25% | 1,221,412 |
| 2017-10-31 | 2017-10-27 | 1.310 | 877,950 | +207,400 | 0.25% | 1,150,114 |
| 2017-10-30 | 2017-10-26 | 1.370 | 670,550 | -271,700 | 0.19% | 918,654 |
| 2017-10-25 | 2017-10-23 | 1.250 | 942,250 | +95,400 | 0.26% | 1,177,812 |
| 2017-10-18 | 2017-10-16 | 1.210 | 846,850 | +10,000 | 0.24% | 1,024,688 |
| 2017-10-16 | 2017-10-12 | 1.240 | 836,850 | +300 | 0.23% | 1,037,694 |
| 2017-10-13 | 2017-10-11 | 1.210 | 836,550 | +20,000 | 0.23% | 1,012,226 |
| 2017-10-04 | 2017-09-29 | 1.280 | 816,550 | -42,800 | 0.23% | 1,045,184 |
| 2017-10-03 | 2017-09-28 | 1.300 | 859,350 | +4,050 | 0.24% | 1,117,155 |
| 2017-09-29 | 2017-09-27 | 1.350 | 855,300 | +38,400 | 0.36% | 1,154,655 |
| 2017-09-28 | 2017-09-26 | 1.230 | 816,900 | -36,000 | 0.34% | 1,004,787 |
| 2017-09-22 | 2017-09-20 | 1.210 | 852,900 | +10,000 | 0.36% | 1,032,009 |
| 2017-09-18 | 2017-09-14 | 1.240 | 842,900 | +72,600 | 0.35% | 1,045,196 |
| 2017-09-05 | 2017-09-01 | 1.210 | 770,300 | -17,300 | 0.32% | 932,063 |
| 2017-08-30 | 2017-08-28 | 1.197 | 787,600 | +248,415 | 0.33% | 942,516 |
| 2017-08-25 | 2017-08-22 | 1.705 | 539,185 | +7,119 | 0.23% | 919,466 |
| 2017-08-24 | 2017-08-21 | 1.895 | 532,066 | -47,531 | 0.22% | 1,008,140 |
| 2017-08-18 | 2017-08-16 | 2.493 | 579,597 | +84,232 | 0.24% | 1,445,001 |
| 2017-08-15 | 2017-08-11 | 2.543 | 495,365 | -28,278 | 0.21% | 1,259,701 |
| 2017-08-14 | 2017-08-10 | 2.593 | 523,643 | -7,621 | 0.22% | 1,357,721 |
| 2017-08-11 | 2017-08-09 | 2.792 | 531,264 | -9,827 | 0.22% | 1,483,441 |
| 2017-08-08 | 2017-08-04 | 2.643 | 541,091 | +28,078 | 0.23% | 1,429,941 |
| 2017-08-07 | 2017-08-03 | 2.643 | 513,013 | +45,926 | 0.21% | 1,355,739 |
| 2017-07-28 | 2017-07-26 | 2.742 | 467,087 | -25,470 | 0.20% | 1,280,951 |
| 2017-07-26 | 2017-07-24 | 2.433 | 492,557 | +3,911 | 0.21% | 1,198,528 |
| 2017-06-28 | 2017-06-26 | 2.792 | 488,646 | +33,693 | 0.20% | 1,364,440 |
| 2017-06-06 | 2017-06-02 | 3.291 | 454,953 | +71,497 | 0.19% | 1,497,209 |
| 2017-06-02 | 2017-05-31 | 3.341 | 383,456 | -16,245 | 0.16% | 1,281,039 |
| 2017-06-01 | 2017-05-29 | 3.341 | 399,701 | +35,598 | 0.17% | 1,335,310 |
| 2017-05-31 | 2017-05-26 | 3.241 | 364,103 | +5,014 | 0.15% | 1,180,075 |
| 2017-05-29 | 2017-05-25 | 2.792 | 359,089 | +73,001 | 0.15% | 1,002,679 |
| 2017-05-26 | 2017-05-24 | 2.593 | 286,088 | +31,386 | 0.12% | 741,780 |
| 2017-05-25 | 2017-05-23 | 2.453 | 254,702 | +14,641 | 0.13% | 624,841 |
| 2017-05-24 | 2017-05-22 | 2.353 | 240,061 | -2,006 | 0.12% | 564,983 |
| 2017-05-22 | 2017-05-18 | 2.104 | 242,067 | +2,006 | 0.12% | 509,354 |
| 2017-05-11 | 2017-05-09 | 2.094 | 240,061 | +3,008 | 0.12% | 502,739 |
| 2017-02-20 | 2017-02-16 | 2.543 | 237,053 | -10,028 | 0.12% | 602,820 |
| 2017-02-17 | 2017-02-15 | 2.543 | 247,081 | -26,071 | 0.12% | 628,321 |
| 2017-01-23 | 2017-01-19 | 2.284 | 273,152 | +14,439 | 0.14% | 623,795 |
| 2016-12-22 | 2016-12-20 | 2.264 | 258,713 | -24,267 | 0.13% | 585,661 |
| 2016-12-21 | 2016-12-19 | 2.294 | 282,980 | -501 | 0.14% | 649,061 |
| 2016-12-08 | 2016-12-06 | 2.493 | 283,481 | +3,209 | 0.14% | 706,750 |
| 2016-12-02 | 2016-11-30 | 2.742 | 280,272 | -702 | 0.14% | 768,625 |
| 2016-12-01 | 2016-11-29 | 2.693 | 280,974 | +12,133 | 0.14% | 756,540 |
| 2016-11-30 | 2016-11-28 | 2.742 | 268,841 | +47,732 | 0.13% | 737,276 |
| 2016-11-29 | 2016-11-25 | 2.842 | 221,109 | -8,223 | 0.11% | 628,425 |
| 2016-11-28 | 2016-11-24 | 2.842 | 229,332 | +3,109 | 0.11% | 651,796 |
| 2016-11-24 | 2016-11-22 | 2.493 | 226,223 | +15,142 | 0.11% | 563,999 |
| 2016-10-28 | 2016-10-26 | 2.393 | 211,081 | +7,019 | 0.11% | 505,199 |
| 2016-10-27 | 2016-10-25 | 2.344 | 204,062 | +20,055 | 0.10% | 478,225 |
| 2016-10-26 | 2016-10-24 | 2.294 | 184,007 | -67,987 | 0.09% | 422,050 |
| 2016-10-24 | 2016-10-19 | 2.304 | 251,994 | -6,017 | 0.13% | 580,503 |
| 2016-10-20 | 2016-10-18 | 2.294 | 258,011 | -30,083 | 0.13% | 591,791 |
| 2016-10-19 | 2016-10-17 | 2.294 | 288,094 | -10,027 | 0.14% | 660,791 |
| 2016-10-18 | 2016-10-14 | 2.314 | 298,121 | -92,355 | 0.15% | 689,735 |
| 2016-10-13 | 2016-10-11 | 2.284 | 390,476 | -24,166 | 0.20% | 891,727 |
| 2016-09-27 | 2016-09-23 | 2.204 | 414,642 | -4,011 | 0.21% | 913,834 |
| 2016-09-05 | 2016-09-01 | 2.064 | 418,653 | +4,011 | 0.21% | 864,224 |
| 2016-08-04 | 2016-08-01 | 2.334 | 414,642 | +2,507 | 0.21% | 967,589 |
| 2016-07-14 | 2016-07-12 | 2.423 | 412,135 | -15,643 | 0.21% | 998,729 |
| 2016-07-11 | 2016-07-07 | 2.393 | 427,778 | +6,618 | 0.21% | 1,023,839 |
| 2016-07-08 | 2016-07-06 | 2.324 | 421,160 | -14,641 | 0.21% | 978,599 |
| 2016-05-16 | 2016-05-12 | 1.965 | 435,801 | +903 | 0.22% | 856,163 |
| 2016-05-06 | 2016-05-04 | 2.154 | 434,898 | +14,741 | 0.22% | 936,792 |
| 2016-04-25 | 2016-04-21 | 2.094 | 420,157 | +14,640 | 0.21% | 879,899 |
| 2016-04-22 | 2016-04-20 | 2.094 | 405,517 | +4,211 | 0.20% | 849,240 |
| 2016-04-20 | 2016-04-18 | 2.054 | 401,306 | +2,808 | 0.20% | 824,413 |
| 2016-04-19 | 2016-04-15 | 2.154 | 398,498 | +201 | 0.20% | 858,384 |
| 2016-04-14 | 2016-04-12 | 1.994 | 398,297 | -12,234 | 0.20% | 794,400 |
| 2016-04-07 | 2016-04-05 | 1.925 | 410,531 | -802 | 0.21% | 790,142 |
| 2016-03-23 | 2016-03-21 | 2.034 | 411,333 | -2,908 | 0.21% | 836,808 |
| 2016-03-21 | 2016-03-17 | 2.024 | 414,241 | -6,518 | 0.21% | 838,593 |
| 2016-03-18 | 2016-03-16 | 2.144 | 420,759 | -8,223 | 0.21% | 902,140 |
| 2016-03-16 | 2016-03-14 | 2.264 | 428,982 | +17,549 | 0.22% | 971,107 |
| 2016-03-15 | 2016-03-11 | 2.264 | 411,433 | +100 | 0.21% | 931,380 |
| 2016-03-11 | 2016-03-09 | 2.204 | 411,333 | -18,952 | 0.21% | 906,542 |
| 2016-03-10 | 2016-03-08 | 2.393 | 430,285 | +18,952 | 0.22% | 1,029,839 |
| 2016-03-01 | 2016-02-26 | 1.835 | 411,333 | +12,033 | 0.21% | 754,768 |
| 2016-02-26 | 2016-02-24 | 2.114 | 399,300 | -702 | 0.20% | 844,184 |
| 2016-02-24 | 2016-02-22 | 1.895 | 400,002 | -6,418 | 0.20% | 757,910 |
| 2016-02-19 | 2016-02-17 | 1.745 | 406,420 | +20,056 | 0.20% | 709,276 |
| 2016-02-18 | 2016-02-16 | 1.785 | 386,364 | +14,038 | 0.19% | 689,686 |
| 2016-02-17 | 2016-02-15 | 1.725 | 372,326 | +6,017 | 0.19% | 642,350 |
| 2016-01-29 | 2016-01-27 | 1.795 | 366,309 | +30,083 | 0.18% | 657,540 |
| 2016-01-27 | 2016-01-25 | 1.975 | 336,226 | +30,083 | 0.17% | 663,894 |
| 2016-01-25 | 2016-01-21 | 2.074 | 306,143 | +80,221 | 0.15% | 635,023 |
| 2016-01-21 | 2016-01-19 | 2.274 | 225,922 | +10,027 | 0.11% | 513,683 |
| 2016-01-20 | 2016-01-18 | 2.483 | 215,895 | +10,028 | 0.11% | 536,098 |
| 2016-01-19 | 2016-01-15 | 2.483 | 205,867 | +20,055 | 0.10% | 511,197 |
| 2016-01-18 | 2016-01-14 | 2.593 | 185,812 | +10,028 | 0.09% | 481,780 |
| 2016-01-14 | 2016-01-12 | 2.483 | 175,784 | +20,957 | 0.09% | 436,496 |
| 2016-01-11 | 2016-01-07 | 2.453 | 154,827 | +10,028 | 0.08% | 379,825 |
| 2016-01-08 | 2016-01-06 | 2.792 | 144,799 | +10,028 | 0.07% | 404,320 |
| 2015-12-02 | 2015-11-30 | 2.792 | 134,771 | -20,056 | 0.07% | 376,319 |
| 2015-11-24 | 2015-11-20 | 2.892 | 154,827 | +101 | 0.08% | 447,761 |
| 2015-11-13 | 2015-11-11 | 3.091 | 154,726 | -201 | 0.08% | 478,329 |
| 2015-11-12 | 2015-11-10 | 2.992 | 154,927 | -40,110 | 0.08% | 463,501 |
| 2015-11-09 | 2015-11-05 | 3.141 | 195,037 | -50,138 | 0.10% | 612,674 |
| 2015-11-05 | 2015-11-03 | 3.241 | 245,175 | -61,971 | 0.12% | 794,624 |
| 2015-11-03 | 2015-10-30 | 3.391 | 307,146 | +13,136 | 0.15% | 1,041,420 |
| 2015-10-28 | 2015-10-26 | 3.291 | 294,010 | +22,061 | 0.15% | 967,560 |
| 2015-10-27 | 2015-10-23 | 3.440 | 271,949 | +21,058 | 0.14% | 935,639 |
| 2015-10-26 | 2015-10-22 | 3.440 | 250,891 | +14,039 | 0.13% | 863,189 |
| 2015-10-23 | 2015-10-20 | 3.640 | 236,852 | +15,843 | 0.12% | 862,128 |
| 2015-10-22 | 2015-10-19 | 3.690 | 221,009 | +14,440 | 0.11% | 815,481 |
| 2015-10-20 | 2015-10-16 | 3.790 | 206,569 | +19,554 | 0.10% | 782,800 |
| 2015-10-19 | 2015-10-15 | 3.790 | 187,015 | +12,033 | 0.09% | 708,699 |
| 2015-10-16 | 2015-10-14 | 3.540 | 174,982 | +56,756 | 0.09% | 619,475 |
| 2015-09-17 | 2015-09-15 | 3.241 | 118,226 | -12,534 | 0.06% | 383,176 |
| 2015-08-19 | 2015-08-17 | 4.089 | 130,760 | -9,025 | 0.07% | 534,639 |
| 2015-08-18 | 2015-08-14 | 4.139 | 139,785 | +6,016 | 0.07% | 578,510 |
| 2015-08-17 | 2015-08-13 | 3.790 | 133,769 | +5,516 | 0.07% | 506,922 |
| 2015-08-13 | 2015-08-11 | 4.089 | 128,253 | +5,013 | 0.06% | 524,389 |
| 2015-08-12 | 2015-08-10 | 4.139 | 123,240 | +5,014 | 0.06% | 510,037 |
| 2015-07-21 | 2015-07-17 | 5.186 | 118,226 | +1,003 | 0.06% | 613,082 |
| 2015-07-14 | 2015-07-10 | 4.537 | 117,223 | -11,030 | 0.06% | 531,895 |
| 2015-07-09 | 2015-07-07 | 3.740 | 128,253 | +100 | 0.06% | 479,624 |
| 2015-07-08 | 2015-07-06 | 4.188 | 128,153 | -17,047 | 0.06% | 536,760 |
| 2015-07-07 | 2015-07-03 | 5.385 | 145,200 | +19,253 | 0.07% | 781,920 |
| 2015-07-06 | 2015-07-02 | 5.884 | 125,947 | -6,117 | 0.06% | 741,040 |
| 2015-07-03 | 2015-06-30 | 6.781 | 132,064 | -20,857 | 0.07% | 895,561 |
| 2015-07-02 | 2015-06-29 | 7.080 | 152,921 | +15,041 | 0.08% | 1,082,748 |
| 2015-06-29 | 2015-06-25 | 6.981 | 137,880 | +12,234 | 0.07% | 962,501 |
| 2015-06-25 | 2015-06-23 | 7.380 | 125,646 | -3,008 | 0.06% | 927,219 |
| 2015-06-23 | 2015-06-19 | 7.280 | 128,654 | -402 | 0.06% | 936,587 |
| 2015-06-22 | 2015-06-18 | 7.779 | 129,056 | -177,488 | 0.06% | 1,003,864 |
| 2015-06-19 | 2015-06-17 | 6.981 | 306,544 | -803 | 0.15% | 2,139,897 |
| 2015-06-18 | 2015-06-16 | 6.183 | 307,347 | -1,805 | 0.15% | 1,900,302 |
| 2015-06-17 | 2015-06-15 | 6.582 | 309,152 | +30,785 | 0.16% | 2,034,782 |
| 2015-06-16 | 2015-06-12 | 6.183 | 278,367 | +23,465 | 0.14% | 1,721,121 |
| 2015-06-15 | 2015-06-11 | 4.188 | 254,902 | -5,917 | 0.13% | 1,067,639 |
| 2015-06-10 | 2015-06-08 | 3.989 | 260,819 | +7,621 | 0.13% | 1,040,402 |
| 2015-06-08 | 2015-06-04 | 3.939 | 253,198 | -31,887 | 0.13% | 997,377 |
| 2015-06-05 | 2015-06-03 | 4.039 | 285,085 | +100 | 0.14% | 1,151,414 |
| 2015-06-04 | 2015-06-02 | 4.039 | 284,985 | -14,741 | 0.14% | 1,151,010 |
| 2015-06-03 | 2015-06-01 | 3.989 | 299,726 | +32,089 | 0.15% | 1,195,601 |
| 2015-06-02 | 2015-05-29 | 3.989 | 267,637 | +7,420 | 0.13% | 1,067,599 |
| 2015-06-01 | 2015-05-28 | 3.889 | 260,217 | -17,348 | 0.13% | 1,012,051 |
| 2015-05-29 | 2015-05-27 | 3.939 | 277,565 | +35,097 | 0.14% | 1,093,361 |
| 2015-05-28 | 2015-05-26 | 3.939 | 242,468 | +2,908 | 0.12% | 955,110 |
| 2015-05-27 | 2015-05-22 | 3.790 | 239,560 | +11,632 | 0.12% | 907,820 |
| 2015-05-21 | 2015-05-19 | 3.740 | 227,928 | +2,006 | 0.11% | 852,375 |
| 2015-05-18 | 2015-05-14 | 3.640 | 225,922 | -5,215 | 0.11% | 822,344 |
| 2015-05-15 | 2015-05-13 | 3.590 | 231,137 | +37,102 | 0.12% | 829,801 |
| 2015-05-14 | 2015-05-12 | 3.590 | 194,035 | +1,003 | 0.10% | 696,602 |
| 2015-05-13 | 2015-05-11 | 3.690 | 193,032 | -39,809 | 0.10% | 712,251 |
| 2015-05-12 | 2015-05-08 | 3.740 | 232,841 | -20,056 | 0.12% | 870,748 |
| 2015-05-11 | 2015-05-07 | 3.540 | 252,897 | -5,916 | 0.13% | 895,311 |
| 2015-05-08 | 2015-05-06 | 3.640 | 258,813 | +28,077 | 0.13% | 942,065 |
| 2015-05-07 | 2015-05-05 | 4.537 | 230,736 | -64,176 | 0.12% | 1,046,957 |
| 2015-05-06 | 2015-05-04 | 4.288 | 294,912 | -2,106 | 0.15% | 1,264,628 |
| 2015-05-05 | 2015-04-30 | 4.139 | 297,018 | +14,640 | 0.15% | 1,229,229 |
| 2015-05-04 | 2015-04-29 | 4.089 | 282,378 | +4,212 | 0.14% | 1,154,560 |
| 2015-04-29 | 2015-04-27 | 3.790 | 278,166 | +27,074 | 0.14% | 1,054,119 |
| 2015-04-28 | 2015-04-24 | 3.590 | 251,092 | +13,337 | 0.13% | 901,441 |
| 2015-04-27 | 2015-04-23 | 3.440 | 237,755 | +64,979 | 0.12% | 817,995 |
| 2015-04-21 | 2015-04-17 | 3.091 | 172,776 | -51,241 | 0.09% | 534,130 |
| 2015-04-20 | 2015-04-16 | 3.391 | 224,017 | +60,968 | 0.11% | 759,560 |
| 2015-04-16 | 2015-04-14 | 3.191 | 163,049 | -155,428 | 0.08% | 520,319 |
| 2015-04-15 | 2015-04-13 | 2.992 | 318,477 | +8,022 | 0.16% | 952,799 |
| 2015-04-14 | 2015-04-10 | 2.892 | 310,455 | -64,177 | 0.16% | 897,839 |
| 2015-04-13 | 2015-04-09 | 2.742 | 374,632 | +128,354 | 0.19% | 1,027,400 |
| 2015-04-10 | 2015-04-08 | 2.792 | 246,278 | +101,980 | 0.12% | 687,679 |
| 2015-04-09 | 2015-04-02 | 2.942 | 144,298 | -4,011 | 0.07% | 424,506 |
| 2015-04-01 | 2015-03-30 | 2.992 | 148,309 | +301 | 0.07% | 443,701 |
| 2015-03-31 | 2015-03-27 | 2.942 | 148,008 | -10,930 | 0.07% | 435,421 |
| 2015-03-27 | 2015-03-25 | 3.091 | 158,938 | +10,730 | 0.08% | 491,350 |
| 2015-03-17 | 2015-03-13 | 3.241 | 148,208 | +100,276 | 0.07% | 480,349 |
| 2014-12-23 | 2014-12-19 | 3.490 | 47,932 | +2,005 | 0.02% | 167,300 |
| 2014-12-15 | 2014-12-11 | 3.790 | 45,927 | +2,006 | 0.02% | 174,042 |
| 2014-12-10 | 2014-12-08 | 3.989 | 43,921 | -602 | 0.02% | 175,200 |
| 2014-12-09 | 2014-12-05 | 4.787 | 44,523 | -2,607 | 0.02% | 213,122 |
| 2014-12-03 | 2014-12-01 | 3.490 | 47,130 | -2,707 | 0.02% | 164,501 |
| 2014-12-02 | 2014-11-28 | 3.690 | 49,837 | -1,705 | 0.02% | 183,889 |
| 2014-11-28 | 2014-11-26 | 3.540 | 51,542 | -7,521 | 0.03% | 182,470 |
| 2014-11-25 | 2014-11-21 | 3.640 | 59,063 | +11,933 | 0.03% | 214,986 |
| 2014-11-07 | 2014-11-05 | 3.740 | 47,130 | +3,209 | 0.02% | 176,251 |
| 2014-10-30 | 2014-10-28 | 3.640 | 43,921 | -3,309 | 0.02% | 159,870 |
| 2014-10-21 | 2014-10-17 | 3.889 | 47,230 | +200 | 0.02% | 183,690 |
| 2014-10-15 | 2014-10-13 | 3.904 | 47,030 | -420 | 0.02% | 183,615 |
| 2014-09-04 | 2014-09-02 | 3.954 | 47,450 | +3,339 | 0.02% | 187,600 |
| 2014-08-14 | 2014-08-12 | 4.448 | 44,111 | -17,301 | 0.02% | 196,199 |
| 2014-08-13 | 2014-08-11 | 4.052 | 61,412 | -4,957 | 0.03% | 248,871 |
| 2014-08-12 | 2014-08-08 | 4.250 | 66,369 | +22,258 | 0.03% | 282,079 |
| 2014-07-31 | 2014-07-29 | 4.942 | 44,111 | -2,732 | 0.02% | 217,999 |
| 2014-07-28 | 2014-07-24 | 4.250 | 46,843 | -911 | 0.02% | 199,090 |
| 2014-07-24 | 2014-07-22 | 4.349 | 47,754 | +3,238 | 0.02% | 207,682 |
| 2014-07-23 | 2014-07-21 | 4.448 | 44,516 | -1,012 | 0.02% | 198,000 |
| 2014-07-16 | 2014-07-14 | 4.448 | 45,528 | +708 | 0.02% | 202,501 |
| 2014-07-10 | 2014-07-08 | 4.349 | 44,820 | +1,923 | 0.02% | 194,922 |
| 2014-07-07 | 2014-07-03 | 4.250 | 42,897 | +2,731 | 0.02% | 182,319 |
| 2014-07-03 | 2014-06-30 | 3.725 | 40,166 | -863 | 0.02% | 149,629 |
| 2014-03-11 | 2014-03-07 | 5.806 | 41,029 | -19,740 | 0.02% | 238,198 |
| 2013-10-28 | 2013-10-24 | 6.484 | 60,769 | -894 | 0.03% | 394,046 |
| 2013-06-03 | 2013-05-30 | 10.013 | 61,663 | -6,292 | 0.03% | 617,404 |
| 2013-05-31 | 2013-05-29 | 10.299 | 67,955 | +6,292 | 0.03% | 699,844 |
| 2013-05-10 | 2013-05-08 | 11.252 | 61,663 | -419 | 0.03% | 693,845 |
| 2013-04-19 | 2013-04-17 | 11.729 | 62,082 | -1,678 | 0.03% | 728,160 |
| 2013-04-16 | 2013-04-12 | 11.920 | 63,760 | +1,678 | 0.03% | 760,001 |
| 2012-10-16 | 2012-10-12 | 15.543 | 62,082 | +6,292 | 0.03% | 964,959 |
| 2012-10-15 | 2012-10-11 | 14.780 | 55,790 | +4,195 | 0.03% | 824,601 |
| 2012-03-30 | 2012-03-28 | 18.213 | 51,595 | +6,082 | 0.02% | 939,716 |
| 2012-03-21 | 2012-03-19 | 18.976 | 45,513 | +2,098 | 0.02% | 863,663 |
| 2012-03-13 | 2012-03-09 | 19.072 | 43,415 | +4,194 | 0.02% | 827,991 |
| 2012-03-12 | 2012-03-08 | 18.881 | 39,221 | +2,098 | 0.02% | 740,525 |
| 2012-03-08 | 2012-03-06 | 18.976 | 37,123 | +1,782 | 0.02% | 704,453 |
| 2012-03-07 | 2012-03-05 | 19.072 | 35,341 | +4,510 | 0.02% | 674,007 |
| 2012-03-06 | 2012-03-02 | 19.167 | 30,831 | +7,341 | 0.01% | 590,935 |
| 2012-02-27 | 2012-02-23 | 19.453 | 23,490 | -210 | 0.01% | 456,950 |
| 2012-02-23 | 2012-02-21 | 19.358 | 23,700 | +2,517 | 0.01% | 458,775 |
| 2012-02-20 | 2012-02-16 | 20.120 | 21,183 | -525 | 0.01% | 426,212 |
| 2012-02-17 | 2012-02-15 | 19.167 | 21,708 | +1,678 | 0.01% | 416,075 |
| 2012-02-14 | 2012-02-10 | 19.453 | 20,030 | -839 | 0.01% | 389,643 |
| 2012-02-08 | 2012-02-06 | 19.644 | 20,869 | +2,937 | 0.01% | 409,944 |
| 2012-02-07 | 2012-02-03 | 19.644 | 17,932 | +4,194 | 0.01% | 352,251 |
| 2012-02-06 | 2012-02-02 | 19.453 | 13,738 | +2,098 | 0.01% | 267,245 |
| 2012-02-03 | 2012-02-01 | 19.548 | 11,640 | +4,719 | 0.01% | 227,543 |
| 2012-01-10 | 2012-01-06 | 17.260 | 6,921 | +2,097 | 0.00% | 119,455 |
| 2012-01-03 | 2011-12-29 | 17.546 | 4,824 | +4,195 | 0.00% | 84,641 |
| 2011-12-30 | 2011-12-28 | 16.497 | 629 | -1,154 | 0.00% | 10,377 |
| 2011-12-29 | 2011-12-23 | 15.162 | 1,783 | +420 | 0.00% | 27,034 |
| 2011-12-20 | 2011-12-16 | 15.353 | 1,363 | -1,888 | 0.00% | 20,926 |
| 2011-12-19 | 2011-12-15 | 15.162 | 3,251 | +3,041 | 0.00% | 49,291 |
| 2011-12-16 | 2011-12-14 | 12.873 | 210 | 0.00% | 2,703 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy