History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 +0
2023-04-24 2023-04-20 0.228 0 +0
2023-04-21 2023-04-19 0.228 0 +0
2023-04-20 2023-04-18 0.228 0 +0
2023-04-19 2023-04-17 0.228 0 +0
2023-04-18 2023-04-14 0.228 0 +0
2023-04-17 2023-04-13 0.228 0 +0
2023-04-14 2023-04-12 0.228 0 +0
2023-04-13 2023-04-11 0.228 0 +0
2023-04-12 2023-04-06 0.228 0 +0
2023-04-11 2023-04-04 0.228 0 +0
2023-04-06 2023-04-03 0.228 0 +0
2023-04-04 2023-03-31 0.228 0 +0
2023-04-03 2023-03-30 0.228 0 +0
2023-03-31 2023-03-29 0.228 0 +0
2023-03-30 2023-03-28 0.228 0 +0
2023-03-29 2023-03-27 0.228 0 +0
2023-03-28 2023-03-24 0.228 0 +0
2023-03-27 2023-03-23 0.228 0 +0
2023-03-24 2023-03-22 0.228 0 +0
2023-03-23 2023-03-21 0.228 0 +0
2023-03-22 2023-03-20 0.228 0 +0
2023-03-21 2023-03-17 0.228 0 +0
2023-03-20 2023-03-16 0.228 0 +0
2023-03-17 2023-03-15 0.228 0 +0
2023-03-16 2023-03-14 0.228 0 +0
2023-03-15 2023-03-13 0.228 0 +0
2023-03-14 2023-03-10 0.228 0 +0
2023-03-13 2023-03-09 0.228 0 +0
2023-03-10 2023-03-08 0.228 0 +0
2023-03-09 2023-03-07 0.228 0 +0
2023-03-08 2023-03-06 0.228 0 +0
2023-03-07 2023-03-03 0.228 0 +0
2023-03-06 2023-03-02 0.228 0 +0
2023-03-03 2023-03-01 0.228 0 +0
2023-03-02 2023-02-28 0.228 0 +0
2023-03-01 2023-02-27 0.228 0 +0
2023-02-28 2023-02-24 0.228 0 +0
2023-02-27 2023-02-23 0.228 0 +0
2023-02-24 2023-02-22 0.228 0 +0
2023-02-23 2023-02-21 0.228 0 +0
2023-02-22 2023-02-20 0.228 0 +0
2023-02-21 2023-02-17 0.228 0 +0
2023-02-20 2023-02-16 0.228 0 +0
2023-02-17 2023-02-15 0.228 0 +0
2023-02-16 2023-02-14 0.228 0 +0
2023-02-15 2023-02-13 0.228 0 +0
2023-02-14 2023-02-10 0.228 0 +0
2023-02-13 2023-02-09 0.228 0 +0
2023-02-10 2023-02-08 0.228 0 +0
2023-02-09 2023-02-07 0.228 0 +0
2023-02-08 2023-02-06 0.228 0 +0
2023-02-07 2023-02-03 0.228 0 +0
2023-02-06 2023-02-02 0.228 0 +0
2023-02-03 2023-02-01 0.228 0 +0
2023-02-02 2023-01-31 0.228 0 +0
2023-02-01 2023-01-30 0.228 0 +0
2023-01-31 2023-01-27 0.228 0 +0
2023-01-30 2023-01-26 0.228 0 +0
2023-01-27 2023-01-20 0.228 0 +0
2023-01-26 2023-01-19 0.228 0 +0
2023-01-20 2023-01-18 0.228 0 +0
2023-01-19 2023-01-17 0.228 0 +0
2023-01-18 2023-01-16 0.228 0 +0
2023-01-17 2023-01-13 0.228 0 +0
2023-01-16 2023-01-12 0.228 0 +0
2023-01-13 2023-01-11 0.228 0 +0
2023-01-12 2023-01-10 0.228 0 +0
2023-01-11 2023-01-09 0.228 0 +0
2023-01-10 2023-01-06 0.228 0 +0
2023-01-09 2023-01-05 0.228 0 +0
2023-01-06 2023-01-04 0.228 0 +0
2023-01-05 2023-01-03 0.228 0 +0
2023-01-04 2022-12-30 0.228 0 +0
2023-01-03 2022-12-29 0.228 0 +0
2022-12-30 2022-12-28 0.228 0 +0
2022-12-29 2022-12-23 0.228 0 +0
2022-12-28 2022-12-22 0.228 0 +0
2022-12-23 2022-12-21 0.228 0 +0
2022-12-22 2022-12-20 0.228 0 +0
2022-12-21 2022-12-19 0.228 0 +0
2022-12-20 2022-12-16 0.228 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.228 0 +0
2022-12-15 2022-12-13 0.228 0 +0
2022-12-14 2022-12-12 0.228 0 +0
2022-12-13 2022-12-09 0.228 0 +0
2022-12-12 2022-12-08 0.228 0 +0
2022-12-09 2022-12-07 0.228 0 +0
2022-12-08 2022-12-06 0.228 0 +0
2022-12-07 2022-12-05 0.228 0 +0
2022-12-06 2022-12-02 0.228 0 +0
2022-12-05 2022-12-01 0.228 0 +0
2022-12-02 2022-11-30 0.228 0 +0
2022-12-01 2022-11-29 0.228 0 +0
2022-11-30 2022-11-28 0.228 0 +0
2022-11-29 2022-11-25 0.228 0 +0
2022-11-28 2022-11-24 0.228 0 +0
2022-11-25 2022-11-23 0.228 0 +0
2022-11-24 2022-11-22 0.228 0 +0
2022-11-23 2022-11-21 0.228 0 +0
2022-11-22 2022-11-18 0.228 0 +0
2022-11-21 2022-11-17 0.228 0 +0
2022-11-18 2022-11-16 0.228 0 +0
2022-11-17 2022-11-15 0.228 0 +0
2022-11-16 2022-11-14 0.228 0 +0
2022-11-15 2022-11-11 0.228 0 +0
2022-11-14 2022-11-10 0.228 0 +0
2022-11-11 2022-11-09 0.228 0 +0
2022-11-10 2022-11-08 0.228 0 +0
2022-11-09 2022-11-07 0.228 0 +0
2022-11-08 2022-11-04 0.228 0 +0
2022-11-07 2022-11-03 0.228 0 +0
2022-11-04 2022-11-02 0.228 0 +0
2022-11-03 2022-11-01 0.228 0 +0
2022-11-02 2022-10-31 0.228 0 +0
2022-11-01 2022-10-28 0.228 0 +0
2022-10-31 2022-10-27 0.228 0 +0
2022-10-28 2022-10-26 0.228 0 +0
2022-10-27 2022-10-25 0.228 0 +0
2022-10-26 2022-10-24 0.228 0 +0
2022-10-25 2022-10-21 0.228 0 +0
2022-10-24 2022-10-20 0.228 0 +0
2022-10-21 2022-10-19 0.228 0 +0
2022-10-20 2022-10-18 0.228 0 +0
2022-10-19 2022-10-17 0.228 0 +0
2022-10-18 2022-10-14 0.228 0 +0
2022-10-17 2022-10-13 0.228 0 +0
2022-10-14 2022-10-12 0.228 0 +0
2022-10-13 2022-10-11 0.228 0 +0
2022-10-12 2022-10-10 0.228 0 +0
2022-10-11 2022-10-07 0.228 0 +0
2022-10-10 2022-10-06 0.228 0 +0
2022-10-07 2022-10-05 0.228 0 +0
2022-10-06 2022-10-03 0.228 0 +0
2022-10-05 2022-09-30 0.228 0 +0
2022-10-03 2022-09-29 0.228 0 +0
2022-09-30 2022-09-28 0.228 0 +0
2022-09-29 2022-09-27 0.228 0 +0
2022-09-28 2022-09-26 0.228 0 +0
2022-09-27 2022-09-23 0.228 0 +0
2022-09-26 2022-09-22 0.228 0 +0
2022-09-23 2022-09-21 0.228 0 +0
2022-09-22 2022-09-20 0.228 0 +0
2022-09-21 2022-09-19 0.228 0 +0
2022-09-20 2022-09-16 0.228 0 +0
2022-09-19 2022-09-15 0.228 0 +0
2022-09-16 2022-09-14 0.228 0 +0
2022-09-15 2022-09-13 0.228 0 +0
2022-09-14 2022-09-09 0.228 0 +0
2022-09-13 2022-09-08 0.228 0 +0
2022-09-09 2022-09-07 0.228 0 +0
2022-09-08 2022-09-06 0.228 0 +0
2022-09-07 2022-09-05 0.228 0 +0
2022-09-06 2022-09-02 0.228 0 +0
2022-09-05 2022-09-01 0.228 0 +0
2022-09-02 2022-08-31 0.228 0 +0
2022-09-01 2022-08-30 0.228 0 +0
2022-08-31 2022-08-29 0.228 0 +0
2022-08-30 2022-08-26 0.228 0 +0
2022-08-29 2022-08-25 0.228 0 +0
2022-08-26 2022-08-24 0.228 0 +0
2022-08-25 2022-08-23 0.228 0 +0
2022-08-24 2022-08-22 0.228 0 +0
2022-08-23 2022-08-19 0.228 0 +0
2022-08-22 2022-08-18 0.228 0 +0
2022-08-19 2022-08-17 0.228 0 +0
2022-08-18 2022-08-16 0.228 0 +0
2022-08-17 2022-08-15 0.228 0 +0
2022-08-16 2022-08-12 0.228 0 +0
2022-08-15 2022-08-11 0.228 0 +0
2022-08-12 2022-08-10 0.228 0 +0
2022-08-11 2022-08-09 0.228 0 +0
2022-08-10 2022-08-08 0.228 0 +0
2022-08-09 2022-08-05 0.228 0 +0
2022-08-08 2022-08-04 0.228 0 +0
2022-08-05 2022-08-03 0.228 0 +0
2022-08-04 2022-08-02 0.228 0 +0
2022-08-03 2022-08-01 0.228 0 +0
2022-08-02 2022-07-29 0.228 0 +0
2022-08-01 2022-07-28 0.228 0 +0
2022-07-29 2022-07-27 0.228 0 +0
2022-07-28 2022-07-26 0.228 0 +0
2022-07-27 2022-07-25 0.228 0 +0
2022-07-26 2022-07-22 0.228 0 +0
2022-07-25 2022-07-21 0.228 0 +0
2022-07-22 2022-07-20 0.228 0 +0
2022-07-21 2022-07-19 0.228 0 +0
2022-07-20 2022-07-18 0.228 0 +0
2022-07-19 2022-07-15 0.228 0 +0
2022-07-18 2022-07-14 0.228 0 +0
2022-07-15 2022-07-13 0.228 0 +0
2022-07-14 2022-07-12 0.228 0 +0
2022-07-13 2022-07-11 0.228 0 +0
2022-07-12 2022-07-08 0.228 0 +0
2022-07-11 2022-07-07 0.228 0 +0
2022-07-08 2022-07-06 0.228 0 +0
2022-07-07 2022-07-05 0.228 0 +0
2022-07-06 2022-07-04 0.228 0 +0
2022-07-05 2022-06-30 0.228 0 +0
2022-07-04 2022-06-29 0.228 0 +0
2022-06-30 2022-06-28 0.228 0 +0
2022-06-29 2022-06-27 0.228 0 +0
2022-06-28 2022-06-24 0.228 0 +0
2022-06-27 2022-06-23 0.228 0 +0
2022-06-24 2022-06-22 0.228 0 +0
2022-06-23 2022-06-21 0.228 0 +0
2022-06-22 2022-06-20 0.228 0 +0
2022-06-21 2022-06-17 0.228 0 +0
2022-06-20 2022-06-16 0.228 0 +0
2022-06-17 2022-06-15 0.228 0 +0
2022-06-16 2022-06-14 0.228 0 +0
2022-06-15 2022-06-13 0.228 0 +0
2022-06-14 2022-06-10 0.228 0 +0
2022-06-13 2022-06-09 0.228 0 +0
2022-06-10 2022-06-08 0.228 0 +0
2022-06-09 2022-06-07 0.228 0 +0
2022-06-08 2022-06-06 0.228 0 +0
2022-06-07 2022-06-02 0.228 0 +0
2022-06-06 2022-06-01 0.228 0 +0
2022-06-02 2022-05-31 0.228 0 +0
2022-06-01 2022-05-30 0.228 0 +0
2022-05-31 2022-05-27 0.228 0 +0
2022-05-30 2022-05-26 0.228 0 +0
2022-05-27 2022-05-25 0.228 0 +0
2022-05-26 2022-05-24 0.228 0 +0
2022-05-25 2022-05-23 0.228 0 +0
2022-05-24 2022-05-20 0.228 0 +0
2022-05-23 2022-05-19 0.228 0 +0
2022-05-20 2022-05-18 0.228 0 +0
2022-05-19 2022-05-17 0.228 0 +0
2022-05-18 2022-05-16 0.228 0 +0
2022-05-17 2022-05-13 0.228 0 +0
2022-05-16 2022-05-12 0.228 0 +0
2022-05-13 2022-05-11 0.228 0 +0
2022-05-12 2022-05-10 0.228 0 +0
2022-05-11 2022-05-06 0.228 0 +0
2022-05-10 2022-05-05 0.228 0 +0
2022-05-06 2022-05-04 0.228 0 +0
2022-05-05 2022-05-03 0.228 0 +0
2022-05-04 2022-04-29 0.228 0 +0
2022-05-03 2022-04-28 0.228 0 +0
2022-04-29 2022-04-27 0.228 0 +0
2022-04-28 2022-04-26 0.228 0 +0
2022-04-27 2022-04-25 0.228 0 +0
2022-04-26 2022-04-22 0.228 0 +0
2022-04-25 2022-04-21 0.228 0 +0
2022-04-22 2022-04-20 0.228 0 +0
2022-04-21 2022-04-19 0.228 0 +0
2022-04-20 2022-04-14 0.228 0 +0
2022-04-19 2022-04-13 0.228 0 +0
2022-04-14 2022-04-12 0.228 0 +0
2022-04-13 2022-04-11 0.228 0 +0
2022-04-12 2022-04-08 0.228 0 +0
2022-04-11 2022-04-07 0.228 0 +0
2022-04-08 2022-04-06 0.228 0 +0
2022-04-07 2022-04-04 0.228 0 +0
2022-04-06 2022-04-01 0.228 0 +0
2022-04-04 2022-03-31 0.228 0 +0
2022-04-01 2022-03-30 0.228 0 +0
2022-03-31 2022-03-29 0.228 0 +0
2022-03-30 2022-03-28 0.228 0 +0
2022-03-29 2022-03-25 0.228 0 +0
2022-03-28 2022-03-24 0.228 0 +0
2022-03-25 2022-03-23 0.228 0 +0
2022-03-24 2022-03-22 0.228 0 +0
2022-03-23 2022-03-21 0.228 0 +0
2022-03-22 2022-03-18 0.228 0 +0
2022-03-21 2022-03-17 0.228 0 +0
2022-03-18 2022-03-16 0.228 0 +0
2022-03-17 2022-03-15 0.228 0 +0
2022-03-16 2022-03-14 0.228 0 +0
2022-03-15 2022-03-11 0.228 0 +0
2022-03-14 2022-03-10 0.228 0 +0
2022-03-11 2022-03-09 0.228 0 +0
2022-03-10 2022-03-08 0.228 0 +0
2022-03-09 2022-03-07 0.228 0 +0
2022-03-08 2022-03-04 0.228 0 +0
2022-03-07 2022-03-03 0.228 0 +0
2022-03-04 2022-03-02 0.228 0 +0
2022-03-03 2022-03-01 0.228 0 +0
2022-03-02 2022-02-28 0.228 0 +0
2022-03-01 2022-02-25 0.228 0 +0
2022-02-28 2022-02-24 0.228 0 +0
2022-02-25 2022-02-23 0.228 0 +0
2022-02-24 2022-02-22 0.228 0 +0
2022-02-23 2022-02-21 0.228 0 +0
2022-02-22 2022-02-18 0.228 0 +0
2022-02-21 2022-02-17 0.228 0 +0
2022-02-18 2022-02-16 0.228 0 +0
2022-02-17 2022-02-15 0.228 0 +0
2022-02-16 2022-02-14 0.228 0 +0
2022-02-15 2022-02-11 0.228 0 +0
2022-02-14 2022-02-10 0.228 0 +0
2022-02-11 2022-02-09 0.228 0 +0
2022-02-10 2022-02-08 0.228 0 +0
2022-02-09 2022-02-07 0.228 0 +0
2022-02-08 2022-02-04 0.228 0 +0
2022-02-07 2022-01-31 0.228 0 +0
2022-02-04 2022-01-27 0.228 0 +0
2022-01-28 2022-01-26 0.228 0 +0
2022-01-27 2022-01-25 0.228 0 +0
2022-01-26 2022-01-24 0.228 0 +0
2022-01-25 2022-01-21 0.228 0 +0
2022-01-24 2022-01-20 0.228 0 +0
2022-01-21 2022-01-19 0.228 0 +0
2022-01-20 2022-01-18 0.228 0 +0
2022-01-19 2022-01-17 0.228 0 +0
2022-01-18 2022-01-14 0.228 0 +0
2022-01-17 2022-01-13 0.228 0 +0
2022-01-14 2022-01-12 0.228 0 +0
2022-01-13 2022-01-11 0.228 0 +0
2022-01-12 2022-01-10 0.228 0 +0
2022-01-11 2022-01-07 0.228 0 +0
2022-01-10 2022-01-06 0.228 0 +0
2022-01-07 2022-01-05 0.228 0 +0
2022-01-06 2022-01-04 0.228 0 +0
2022-01-05 2022-01-03 0.228 0 +0
2022-01-04 2021-12-31 0.228 0 +0
2022-01-03 2021-12-29 0.228 0 +0
2021-12-30 2021-12-28 0.228 0 +0
2021-12-29 2021-12-24 0.228 0 +0
2021-12-28 2021-12-22 0.228 0 +0
2021-12-23 2021-12-21 0.228 0 +0
2021-12-22 2021-12-20 0.228 0 +0
2021-12-21 2021-12-17 0.228 0 +0
2021-12-20 2021-12-16 0.228 0 +0
2021-12-17 2021-12-15 0.228 0 +0
2021-12-16 2021-12-14 0.228 0 +0
2021-12-15 2021-12-13 0.228 0 +0
2021-12-14 2021-12-10 0.228 0 +0
2021-12-13 2021-12-09 0.228 0 +0
2021-12-10 2021-12-08 0.228 0 +0
2021-12-09 2021-12-07 0.228 0 +0
2021-12-08 2021-12-06 0.228 0 +0
2021-12-07 2021-12-03 0.228 0 +0
2021-12-06 2021-12-02 0.228 0 +0
2021-12-03 2021-12-01 0.228 0 +0
2021-12-02 2021-11-30 0.228 0 +0
2021-12-01 2021-11-29 0.228 0 +0
2021-11-30 2021-11-26 0.228 0 +0
2021-11-29 2021-11-25 0.228 0 +0
2021-11-26 2021-11-24 0.228 0 +0
2021-11-25 2021-11-23 0.228 0 +0
2021-11-24 2021-11-22 0.228 0 +0
2021-11-23 2021-11-19 0.228 0 +0
2021-11-22 2021-11-18 0.228 0 +0
2021-11-19 2021-11-17 0.228 0 +0
2021-11-18 2021-11-16 0.228 0 +0
2021-11-17 2021-11-15 0.228 0 +0
2021-11-16 2021-11-12 0.228 0 +0
2021-11-15 2021-11-11 0.228 0 +0
2021-11-12 2021-11-10 0.228 0 +0
2021-11-11 2021-11-09 0.228 0 +0
2021-11-10 2021-11-08 0.228 0 +0
2021-11-09 2021-11-05 0.228 0 +0
2021-11-08 2021-11-04 0.228 0 +0
2021-11-05 2021-11-03 0.228 0 +0
2021-11-04 2021-11-02 0.228 0 +0
2021-11-03 2021-11-01 0.228 0 +0
2021-11-02 2021-10-29 0.228 0 +0
2021-11-01 2021-10-28 0.228 0 +0
2021-10-29 2021-10-27 0.228 0 +0
2021-10-28 2021-10-26 0.228 0 +0
2021-10-27 2021-10-25 0.228 0 +0
2021-10-26 2021-10-22 0.228 0 +0
2021-10-25 2021-10-21 0.228 0 +0
2021-10-22 2021-10-20 0.228 0 +0
2021-10-21 2021-10-19 0.228 0 +0
2021-10-20 2021-10-18 0.228 0 +0
2021-10-19 2021-10-15 0.228 0 +0
2021-10-18 2021-10-12 0.228 0 +0
2021-10-15 2021-10-11 0.228 0 +0
2021-10-12 2021-10-08 0.228 0 +0
2021-10-11 2021-10-07 0.228 0 +0
2021-10-08 2021-10-06 0.228 0 +0
2021-10-07 2021-10-05 0.228 0 +0
2021-10-06 2021-10-04 0.228 0 +0
2021-10-05 2021-09-30 0.228 0 +0
2021-10-04 2021-09-29 0.228 0 +0
2021-09-30 2021-09-28 0.228 0 +0
2021-09-29 2021-09-27 0.228 0 +0
2021-09-28 2021-09-24 0.228 0 +0
2021-09-27 2021-09-23 0.228 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.228 0 +0
2021-09-21 2021-09-17 0.228 0 +0
2021-09-20 2021-09-16 0.228 0 +0
2021-09-17 2021-09-15 0.228 0 +0
2021-09-16 2021-09-14 0.228 0 +0
2021-09-15 2021-09-13 0.228 0 +0
2021-09-14 2021-09-10 0.228 0 +0
2021-09-13 2021-09-09 0.228 0 +0
2021-09-10 2021-09-08 0.228 0 +0
2021-09-09 2021-09-07 0.228 0 +0
2021-09-08 2021-09-06 0.228 0 +0
2021-09-07 2021-09-03 0.228 0 +0
2021-09-06 2021-09-02 0.228 0 +0
2021-09-03 2021-09-01 0.228 0 +0
2021-09-02 2021-08-31 0.228 0 +0
2021-09-01 2021-08-30 0.228 0 +0
2021-08-31 2021-08-27 0.228 0 +0
2021-08-30 2021-08-26 0.228 0 +0
2021-08-27 2021-08-25 0.228 0 +0
2021-08-26 2021-08-24 0.228 0 +0
2021-08-25 2021-08-23 0.228 0 +0
2021-08-24 2021-08-20 0.228 0 +0
2021-08-23 2021-08-19 0.228 0 +0
2021-08-20 2021-08-18 0.228 0 +0
2021-08-19 2021-08-17 0.228 0 +0
2021-08-18 2021-08-16 0.228 0 +0
2021-08-17 2021-08-13 0.228 0 +0
2021-08-16 2021-08-12 0.228 0 +0
2021-08-13 2021-08-11 0.228 0 +0
2021-08-12 2021-08-10 0.228 0 +0
2021-08-11 2021-08-09 0.228 0 +0
2021-08-10 2021-08-06 0.228 0 +0
2021-08-09 2021-08-05 0.228 0 +0
2021-08-06 2021-08-04 0.228 0 +0
2021-08-05 2021-08-03 0.228 0 +0
2021-08-04 2021-08-02 0.228 0 +0
2021-08-03 2021-07-30 0.228 0 +0
2021-08-02 2021-07-29 0.228 0 +0
2021-07-30 2021-07-28 0.228 0 +0
2021-07-29 2021-07-27 0.228 0 +0
2021-07-28 2021-07-26 0.228 0 +0
2021-07-27 2021-07-23 0.228 0 +0
2021-07-26 2021-07-22 0.228 0 +0
2021-07-23 2021-07-21 0.228 0 +0
2021-07-22 2021-07-20 0.228 0 +0
2021-07-21 2021-07-19 0.228 0 +0
2021-07-20 2021-07-16 0.228 0 +0
2021-07-19 2021-07-15 0.228 0 +0
2021-07-16 2021-07-14 0.228 0 +0
2021-07-15 2021-07-13 0.228 0 +0
2021-07-14 2021-07-12 0.228 0 +0
2021-07-13 2021-07-09 0.228 0 +0
2021-07-12 2021-07-08 0.228 0 +0
2021-07-09 2021-07-07 0.228 0 +0
2021-07-08 2021-07-06 0.228 0 +0
2021-07-07 2021-07-05 0.228 0 +0
2021-07-06 2021-07-02 0.228 0 +0
2021-07-05 2021-06-30 0.228 0 +0
2021-07-02 2021-06-29 0.228 0 +0
2021-06-30 2021-06-28 0.228 0 +0
2021-06-29 2021-06-25 0.228 0 +0
2021-06-28 2021-06-24 0.228 0 +0
2021-06-25 2021-06-23 0.228 0 +0
2021-06-24 2021-06-22 0.228 0 +0
2021-06-23 2021-06-21 0.228 0 +0
2021-06-22 2021-06-18 0.228 0 +0
2021-06-21 2021-06-17 0.228 0 +0
2021-06-18 2021-06-16 0.228 0 +0
2021-06-17 2021-06-15 0.228 0 +0
2021-06-16 2021-06-11 0.228 0 +0
2021-06-15 2021-06-10 0.228 0 +0
2021-06-11 2021-06-09 0.228 0 +0
2021-06-10 2021-06-08 0.228 0 +0
2021-06-09 2021-06-07 0.228 0 +0
2021-06-08 2021-06-04 0.228 0 +0
2021-06-07 2021-06-03 0.228 0 +0
2021-06-04 2021-06-02 0.228 0 +0
2021-06-03 2021-06-01 0.228 0 +0
2021-06-02 2021-05-31 0.228 0 +0
2021-06-01 2021-05-28 0.228 0 +0
2021-05-31 2021-05-27 0.228 0 +0
2021-05-28 2021-05-26 0.228 0 +0
2021-05-27 2021-05-25 0.228 0 +0
2021-05-26 2021-05-24 0.228 0 +0
2021-05-25 2021-05-21 0.228 0 +0
2021-05-24 2021-05-20 0.228 0 +0
2021-05-21 2021-05-18 0.228 0 +0
2021-05-20 2021-05-17 0.228 0 +0
2021-05-18 2021-05-14 0.228 0 +0
2021-05-17 2021-05-13 0.228 0 +0
2021-05-14 2021-05-12 0.228 0 +0
2021-05-13 2021-05-11 0.228 0 +0
2021-05-12 2021-05-10 0.228 0 +0
2021-05-11 2021-05-07 0.228 0 +0
2021-05-10 2021-05-06 0.228 0 +0
2021-05-07 2021-05-05 0.228 0 +0
2021-05-06 2021-05-04 0.228 0 +0
2021-05-05 2021-05-03 0.228 0 +0
2021-05-04 2021-04-30 0.228 0 +0
2021-05-03 2021-04-29 0.228 0 +0
2021-04-30 2021-04-28 0.228 0 +0
2021-04-29 2021-04-27 0.228 0 +0
2021-04-28 2021-04-26 0.228 0 +0
2021-04-27 2021-04-23 0.228 0 +0
2021-04-26 2021-04-22 0.228 0 +0
2021-04-23 2021-04-21 0.228 0 +0
2021-04-22 2021-04-20 0.228 0 +0
2021-04-21 2021-04-19 0.228 0 +0
2021-04-20 2021-04-16 0.228 0 +0
2021-04-19 2021-04-15 0.228 0 +0
2021-04-16 2021-04-14 0.228 0 +0
2021-04-15 2021-04-13 0.228 0 +0
2021-04-14 2021-04-12 0.228 0 +0
2021-04-13 2021-04-09 0.228 0 +0
2021-04-12 2021-04-08 0.228 0 +0
2021-04-09 2021-04-07 0.228 0 +0
2021-04-08 2021-04-01 0.228 0 +0
2021-04-07 2021-03-31 0.228 0 +0
2021-04-01 2021-03-30 0.211 0 +0
2021-03-31 2021-03-29 0.229 0 +0
2021-03-30 2021-03-26 0.229 0 +0
2021-03-29 2021-03-25 0.232 0 +0
2021-03-26 2021-03-24 0.232 0 +0
2021-03-25 2021-03-23 0.225 0 +0
2021-03-24 2021-03-22 0.222 0 +0
2021-03-23 2021-03-19 0.285 0 +0
2021-03-22 2021-03-18 0.285 0 +0
2021-03-19 2021-03-17 0.300 0 +0
2021-03-18 2021-03-16 0.300 0 +0
2021-03-17 2021-03-15 0.300 0 +0
2021-03-16 2021-03-12 0.320 0 +0
2021-03-15 2021-03-11 0.260 0 +0
2021-03-12 2021-03-10 0.235 0 +0
2021-03-11 2021-03-09 0.235 0 +0
2021-03-10 2021-03-08 0.250 0 +0
2021-03-09 2021-03-05 0.248 0 +0
2021-03-08 2021-03-04 0.270 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.290 0 +0
2021-03-03 2021-03-01 0.295 0 +0
2021-03-02 2021-02-26 0.290 0 +0
2021-03-01 2021-02-25 0.300 0 +0
2021-02-26 2021-02-24 0.295 0 +0
2021-02-25 2021-02-23 0.315 0 +0
2021-02-24 2021-02-22 0.360 0 +0
2021-02-23 2021-02-19 0.230 0 +0
2021-02-22 2021-02-18 0.226 0 +0
2021-02-19 2021-02-17 0.221 0 +0
2021-02-18 2021-02-16 0.222 0 +0
2021-02-17 2021-02-11 0.201 0 +0
2021-02-16 2021-02-09 0.201 0 +0
2021-02-10 2021-02-08 0.198 0 +0
2021-02-09 2021-02-05 0.198 0 +0
2021-02-08 2021-02-04 0.198 0 +0
2021-02-05 2021-02-03 0.210 0 +0
2021-02-04 2021-02-02 0.210 0 +0
2021-02-03 2021-02-01 0.210 0 +0
2021-02-02 2021-01-29 0.210 0 +0
2021-02-01 2021-01-28 0.210 0 +0
2021-01-29 2021-01-27 0.212 0 +0
2021-01-28 2021-01-26 0.220 0 +0
2021-01-27 2021-01-25 0.255 0 +0
2021-01-26 2021-01-22 0.255 0 +0
2021-01-25 2021-01-21 0.222 0 +0
2021-01-22 2021-01-20 0.222 0 +0
2021-01-21 2021-01-19 0.222 0 +0
2021-01-20 2021-01-18 0.222 0 +0
2021-01-19 2021-01-15 0.222 0 +0
2021-01-18 2021-01-14 0.208 0 +0
2021-01-15 2021-01-13 0.226 0 +0
2021-01-14 2021-01-12 0.226 0 +0
2021-01-13 2021-01-11 0.226 0 +0
2021-01-12 2021-01-08 0.226 0 +0
2021-01-11 2021-01-07 0.226 0 +0
2021-01-08 2021-01-06 0.226 0 +0
2021-01-07 2021-01-05 0.226 0 +0
2021-01-06 2021-01-04 0.228 0 +0
2021-01-05 2020-12-31 0.228 0 +0
2021-01-04 2020-12-29 0.228 0 +0
2020-12-30 2020-12-28 0.228 0 +0
2020-12-29 2020-12-24 0.220 0 +0
2020-12-28 2020-12-22 0.220 0 +0
2020-12-23 2020-12-21 0.237 0 +0
2020-12-22 2020-12-18 0.241 0 +0
2020-12-21 2020-12-17 0.241 0 +0
2020-12-18 2020-12-16 0.241 0 +0
2020-12-17 2020-12-15 0.241 0 +0
2020-12-16 2020-12-14 0.241 0 +0
2020-12-15 2020-12-11 0.241 0 +0
2020-12-14 2020-12-10 0.241 0 +0
2020-12-11 2020-12-09 0.250 0 +0
2020-12-10 2020-12-08 0.255 0 +0
2020-12-09 2020-12-07 0.255 0 +0
2020-12-08 2020-12-04 0.255 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.216 0 +0
2020-12-03 2020-12-01 0.216 0 +0
2020-12-02 2020-11-30 0.216 0 +0
2020-12-01 2020-11-27 0.216 0 +0
2020-11-30 2020-11-26 0.216 0 +0
2020-11-27 2020-11-25 0.216 0 +0
2020-11-26 2020-11-24 0.216 0 +0
2020-11-25 2020-11-23 0.216 0 +0
2020-11-24 2020-11-20 0.203 0 +0
2020-11-23 2020-11-19 0.206 0 +0
2020-11-20 2020-11-18 0.228 0 +0
2020-11-19 2020-11-17 0.228 0 +0
2020-11-18 2020-11-16 0.228 0 +0
2020-11-17 2020-11-13 0.220 0 +0
2020-11-16 2020-11-12 0.230 0 +0
2020-11-13 2020-11-11 0.230 0 +0
2020-11-12 2020-11-10 0.214 0 +0
2020-11-11 2020-11-09 0.214 0 +0
2020-11-10 2020-11-06 0.208 0 +0
2020-11-09 2020-11-05 0.225 0 +0
2020-11-06 2020-11-04 0.228 0 +0
2020-11-05 2020-11-03 0.228 0 +0
2020-11-04 2020-11-02 0.228 0 +0
2020-11-03 2020-10-30 0.228 0 +0
2020-11-02 2020-10-29 0.195 0 +0
2020-10-30 2020-10-28 0.195 0 +0
2020-10-29 2020-10-27 0.195 0 +0
2020-10-28 2020-10-23 0.188 0 +0
2020-10-27 2020-10-22 0.185 0 +0
2020-10-23 2020-10-21 0.185 0 +0
2020-10-22 2020-10-20 0.185 0 +0
2020-10-21 2020-10-19 0.185 0 +0
2020-10-20 2020-10-16 0.185 0 +0
2020-10-19 2020-10-15 0.185 0 +0
2020-10-16 2020-10-14 0.192 0 +0
2020-10-15 2020-10-12 0.192 0 +0
2020-10-14 2020-10-09 0.180 0 +0
2020-10-12 2020-10-08 0.195 0 +0
2020-10-09 2020-10-07 0.195 0 +0
2020-10-08 2020-10-06 0.195 0 +0
2020-10-07 2020-10-05 0.190 0 +0
2020-10-06 2020-09-30 0.182 0 +0
2020-10-05 2020-09-29 0.182 0 +0
2020-09-30 2020-09-28 0.182 0 +0
2020-09-29 2020-09-25 0.182 0 +0
2020-09-28 2020-09-24 0.182 0 +0
2020-09-25 2020-09-23 0.182 0 +0
2020-09-24 2020-09-22 0.182 0 +0
2020-09-23 2020-09-21 0.200 0 +0
2020-09-22 2020-09-18 0.200 0 +0
2020-09-21 2020-09-17 0.200 0 +0
2020-09-18 2020-09-16 0.200 0 +0
2020-09-17 2020-09-15 0.200 0 +0
2020-09-16 2020-09-14 0.190 0 +0
2020-09-15 2020-09-11 0.195 0 +0
2020-09-14 2020-09-10 0.180 0 +0
2020-09-11 2020-09-09 0.180 0 +0
2020-09-10 2020-09-08 0.190 0 +0
2020-09-09 2020-09-07 0.190 0 +0
2020-09-08 2020-09-04 0.202 0 +0
2020-09-07 2020-09-03 0.202 0 +0
2020-09-04 2020-09-02 0.202 0 +0
2020-09-03 2020-09-01 0.202 0 +0
2020-09-02 2020-08-31 0.201 0 +0
2020-09-01 2020-08-28 0.220 0 +0
2020-08-31 2020-08-27 0.201 0 +0
2020-08-28 2020-08-26 0.204 0 +0
2020-08-27 2020-08-25 0.204 0 +0
2020-08-26 2020-08-24 0.222 0 +0
2020-08-25 2020-08-21 0.230 0 +0
2020-08-24 2020-08-20 0.230 0 +0
2020-08-21 2020-08-19 0.230 0 +0
2020-08-20 2020-08-18 0.230 0 +0
2020-08-19 2020-08-17 0.230 0 +0
2020-08-18 2020-08-14 0.230 0 +0
2020-08-17 2020-08-13 0.225 0 +0
2020-08-14 2020-08-12 0.218 0 +0
2020-08-13 2020-08-11 0.218 0 +0
2020-08-12 2020-08-10 0.220 0 +0
2020-08-11 2020-08-07 0.240 0 +0
2020-08-10 2020-08-06 0.245 0 +0
2020-08-07 2020-08-05 0.240 0 +0
2020-08-06 2020-08-04 0.245 0 +0
2020-08-05 2020-08-03 0.246 0 +0
2020-08-04 2020-07-31 0.255 0 +0
2020-08-03 2020-07-30 0.250 0 +0
2020-07-31 2020-07-29 0.280 0 +0
2020-07-30 2020-07-28 0.250 0 +0
2020-07-29 2020-07-27 0.250 0 +0
2020-07-28 2020-07-24 0.250 0 +0
2020-07-27 2020-07-23 0.270 0 +0
2020-07-24 2020-07-22 0.285 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.295 0 +0
2020-07-21 2020-07-17 0.246 0 +0
2020-07-20 2020-07-16 0.246 0 +0
2020-07-17 2020-07-15 0.246 0 +0
2020-07-16 2020-07-14 0.270 0 +0
2020-07-15 2020-07-13 0.300 0 +0
2020-07-14 2020-07-10 0.265 0 +0
2020-07-13 2020-07-09 0.300 0 +0
2020-07-10 2020-07-08 0.275 0 +0
2020-07-09 2020-07-07 0.228 0 +0
2020-07-08 2020-07-06 0.200 0 +0
2020-07-07 2020-07-03 0.200 0 +0
2020-07-06 2020-07-02 0.202 0 +0
2020-07-03 2020-06-30 0.212 0 +0
2020-07-02 2020-06-29 0.210 0 +0
2020-06-30 2020-06-26 0.220 0 +0
2020-06-29 2020-06-24 0.220 0 +0
2020-06-26 2020-06-23 0.184 0 +0
2020-06-24 2020-06-22 0.170 0 +0
2020-06-23 2020-06-19 0.168 0 +0
2020-06-22 2020-06-18 0.163 0 +0
2020-06-19 2020-06-17 0.160 0 +0
2020-06-18 2020-06-16 0.168 0 +0
2020-06-17 2020-06-15 0.168 0 +0
2020-06-16 2020-06-12 0.168 0 +0
2020-06-15 2020-06-11 0.168 0 +0
2020-06-12 2020-06-10 0.156 0 +0
2020-06-11 2020-06-09 0.156 0 +0
2020-06-10 2020-06-08 0.156 0 +0
2020-06-09 2020-06-05 0.156 0 +0
2020-06-08 2020-06-04 0.155 0 +0
2020-06-05 2020-06-03 0.155 0 +0
2020-06-04 2020-06-02 0.160 0 +0
2020-06-03 2020-06-01 0.159 0 +0
2020-06-02 2020-05-29 0.159 0 +0
2020-06-01 2020-05-28 0.156 0 +0
2020-05-29 2020-05-27 0.156 0 +0
2020-05-28 2020-05-26 0.156 0 +0
2020-05-27 2020-05-25 0.156 0 +0
2020-05-26 2020-05-22 0.156 0 +0
2020-05-25 2020-05-21 0.155 0 +0
2020-05-22 2020-05-20 0.169 0 +0
2020-05-21 2020-05-19 0.171 0 +0
2020-05-20 2020-05-18 0.171 0 +0
2020-05-19 2020-05-15 0.180 0 +0
2020-05-18 2020-05-14 0.160 0 +0
2020-05-15 2020-05-13 0.170 0 +0
2020-05-14 2020-05-12 0.195 0 +0
2020-05-13 2020-05-11 0.170 0 +0
2020-05-12 2020-05-08 0.180 0 +0
2020-05-11 2020-05-07 0.180 0 +0
2020-05-08 2020-05-06 0.180 0 +0
2020-05-07 2020-05-05 0.160 0 +0
2020-05-06 2020-05-04 0.180 0 +0
2020-05-05 2020-04-29 0.200 0 +0
2020-05-04 2020-04-28 0.210 0 +0
2020-04-29 2020-04-27 0.220 0 +0
2020-04-28 2020-04-24 0.230 0 +0
2020-04-27 2020-04-23 0.220 0 +0
2020-04-24 2020-04-22 0.210 0 +0
2020-04-23 2020-04-21 0.220 0 +0
2020-04-22 2020-04-20 0.230 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.250 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.280 0 +0
2020-04-15 2020-04-09 0.280 0 +0
2020-04-14 2020-04-08 0.290 0 +0
2020-04-09 2020-04-07 0.290 0 +0
2020-04-08 2020-04-06 0.290 0 +0
2020-04-07 2020-04-03 0.260 0 +0
2020-04-06 2020-04-02 0.290 0 +0
2020-04-03 2020-04-01 0.280 0 +0
2020-04-02 2020-03-31 0.280 0 +0
2020-04-01 2020-03-30 0.280 0 +0
2020-03-31 2020-03-27 0.480 0 +0
2020-03-30 2020-03-26 0.480 0 +0
2020-03-27 2020-03-25 0.360 0 +0
2020-03-26 2020-03-24 0.360 0 +0
2020-03-25 2020-03-23 0.300 0 +0
2020-03-24 2020-03-20 0.290 0 +0
2020-03-23 2020-03-19 0.340 0 +0
2020-03-20 2020-03-18 0.300 0 +0
2020-03-19 2020-03-17 0.320 0 +0
2020-03-18 2020-03-16 0.320 0 +0
2020-03-17 2020-03-13 0.350 0 +0
2020-03-16 2020-03-12 0.380 0 +0
2020-03-13 2020-03-11 0.390 0 +0
2020-03-12 2020-03-10 0.390 0 +0
2020-03-11 2020-03-09 0.400 0 +0
2020-03-10 2020-03-06 0.410 0 +0
2020-03-09 2020-03-05 0.470 0 +0
2020-03-06 2020-03-04 0.470 0 +0
2020-03-05 2020-03-03 0.470 0 +0
2020-03-04 2020-03-02 0.470 0 +0
2020-03-03 2020-02-28 0.480 0 +0
2020-03-02 2020-02-27 0.490 0 +0
2020-02-28 2020-02-26 0.470 0 +0
2020-02-27 2020-02-25 0.470 0 +0
2020-02-26 2020-02-24 0.480 0 +0
2020-02-25 2020-02-21 0.520 0 +0
2020-02-24 2020-02-20 0.510 0 +0
2020-02-21 2020-02-19 0.510 0 +0
2020-02-20 2020-02-18 0.500 0 +0
2020-02-19 2020-02-17 0.500 0 +0
2020-02-18 2020-02-14 0.490 0 +0
2020-02-17 2020-02-13 0.510 0 +0
2020-02-14 2020-02-12 0.520 0 +0
2020-02-13 2020-02-11 0.520 0 +0
2020-02-12 2020-02-10 0.520 0 +0
2020-02-11 2020-02-07 0.500 0 +0
2020-02-10 2020-02-06 0.490 0 +0
2020-02-07 2020-02-05 0.490 0 +0
2020-02-06 2020-02-04 0.460 0 +0
2020-02-05 2020-02-03 0.460 0 +0
2020-02-04 2020-01-31 0.460 0 +0
2020-02-03 2020-01-30 0.420 0 +0
2020-01-31 2020-01-29 0.420 0 +0
2020-01-30 2020-01-24 0.460 0 +0
2020-01-29 2020-01-22 0.500 0 +0
2020-01-23 2020-01-21 0.510 0 +0
2020-01-22 2020-01-20 0.540 0 +0
2020-01-21 2020-01-17 0.530 0 +0
2020-01-20 2020-01-16 0.520 0 +0
2020-01-17 2020-01-15 0.510 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.520 0 +0
2020-01-13 2020-01-09 0.520 0 +0
2020-01-10 2020-01-08 0.510 0 +0
2020-01-09 2020-01-07 0.520 0 +0
2020-01-08 2020-01-06 0.510 0 +0
2020-01-07 2020-01-03 0.510 0 +0
2020-01-06 2020-01-02 0.490 0 +0
2020-01-03 2019-12-31 0.500 0 +0
2020-01-02 2019-12-27 0.550 0 +0
2019-12-30 2019-12-24 0.540 0 +0
2019-12-27 2019-12-20 0.530 0 +0
2019-12-23 2019-12-19 0.530 0 +0
2019-12-20 2019-12-18 0.520 0 +0
2019-12-19 2019-12-17 0.500 0 +0
2019-12-18 2019-12-16 0.530 0 +0
2019-12-17 2019-12-13 0.550 0 +0
2019-12-16 2019-12-12 0.550 0 +0
2019-12-13 2019-12-11 0.550 0 +0
2019-12-12 2019-12-10 0.550 0 +0
2019-12-11 2019-12-09 0.550 0 +0
2019-12-10 2019-12-06 0.550 0 +0
2019-12-09 2019-12-05 0.540 0 +0
2019-12-06 2019-12-04 0.550 0 +0
2019-12-05 2019-12-03 0.560 0 +0
2019-12-04 2019-12-02 0.600 0 +0
2019-12-03 2019-11-29 0.580 0 +0
2019-12-02 2019-11-28 0.560 0 +0
2019-11-29 2019-11-27 0.600 0 +0
2019-11-28 2019-11-26 0.620 0 +0
2019-11-27 2019-11-25 0.620 0 +0
2019-11-26 2019-11-22 0.590 0 +0
2019-11-25 2019-11-21 0.610 0 +0
2019-11-22 2019-11-20 0.610 0 +0
2019-11-21 2019-11-19 0.590 0 +0
2019-11-20 2019-11-18 0.590 0 +0
2019-11-19 2019-11-15 0.600 0 +0
2019-11-18 2019-11-14 0.590 0 +0
2019-11-15 2019-11-13 0.680 0 +0
2019-11-14 2019-11-12 0.630 0 +0
2019-11-13 2019-11-11 0.630 0 +0
2019-11-12 2019-11-08 0.660 0 +0
2019-11-11 2019-11-07 0.730 0 +0
2019-11-08 2019-11-06 0.660 0 +0
2019-11-07 2019-11-05 0.660 0 +0
2019-11-06 2019-11-04 0.730 0 +0
2019-11-05 2019-11-01 0.730 0 +0
2019-11-04 2019-10-31 0.730 0 +0
2019-11-01 2019-10-30 0.740 0 +0
2019-10-31 2019-10-29 0.720 0 +0
2019-10-30 2019-10-28 0.770 0 +0
2019-10-29 2019-10-25 0.620 0 +0
2019-10-28 2019-10-24 0.620 0 +0
2019-10-25 2019-10-23 0.690 0 +0
2019-10-24 2019-10-22 0.690 0 +0
2019-10-23 2019-10-21 0.700 0 +0
2019-10-22 2019-10-18 0.680 0 +0
2019-10-21 2019-10-17 0.680 0 +0
2019-10-18 2019-10-16 0.610 0 +0
2019-10-17 2019-10-15 0.610 0 +0
2019-10-16 2019-10-14 0.610 0 +0
2019-10-15 2019-10-11 0.610 0 +0
2019-10-14 2019-10-10 0.610 0 +0
2019-10-11 2019-10-09 0.610 0 +0
2019-10-10 2019-10-08 0.610 0 +0
2019-10-09 2019-10-04 0.600 0 +0
2019-10-08 2019-10-03 0.670 0 +0
2019-10-04 2019-10-02 0.630 0 +0
2019-10-03 2019-09-30 0.630 0 +0
2019-10-02 2019-09-27 0.630 0 +0
2019-09-30 2019-09-26 0.620 0 +0
2019-09-27 2019-09-25 0.620 0 +0
2019-09-26 2019-09-24 0.690 0 +0
2019-09-25 2019-09-23 0.610 0 +0
2019-09-24 2019-09-20 0.640 0 +0
2019-09-23 2019-09-19 0.640 0 +0
2019-09-20 2019-09-18 0.580 0 +0
2019-09-19 2019-09-17 0.600 0 +0
2019-09-18 2019-09-16 0.530 0 +0
2019-09-17 2019-09-13 0.560 0 +0
2019-09-16 2019-09-12 0.530 0 +0
2019-09-13 2019-09-11 0.520 0 +0
2019-09-12 2019-09-10 0.540 0 +0
2019-09-11 2019-09-09 0.520 0 +0
2019-09-10 2019-09-06 0.570 0 +0
2019-09-09 2019-09-05 0.590 0 +0
2019-09-06 2019-09-04 0.590 0 +0
2019-09-05 2019-09-03 0.550 0 +0
2019-09-04 2019-09-02 0.560 0 +0
2019-09-03 2019-08-30 0.590 0 +0
2019-09-02 2019-08-29 0.620 0 +0
2019-08-30 2019-08-28 0.680 0 +0
2019-08-29 2019-08-27 0.610 0 +0
2019-08-28 2019-08-26 0.700 0 +0
2019-08-27 2019-08-23 0.700 0 +0
2019-08-26 2019-08-22 0.700 0 +0
2019-08-23 2019-08-21 0.700 0 +0
2019-08-22 2019-08-20 0.650 0 +0
2019-08-21 2019-08-19 0.660 0 +0
2019-08-20 2019-08-16 0.670 0 +0
2019-08-19 2019-08-15 0.670 0 +0
2019-08-16 2019-08-14 0.670 0 +0
2019-08-15 2019-08-13 0.590 0 +0
2019-08-14 2019-08-12 0.700 0 +0
2019-08-13 2019-08-09 0.650 0 +0
2019-08-12 2019-08-08 0.650 0 +0
2019-08-09 2019-08-07 0.650 0 +0
2019-08-08 2019-08-06 0.640 0 +0
2019-08-07 2019-08-05 0.640 0 +0
2019-08-06 2019-08-02 0.730 0 +0
2019-08-05 2019-08-01 0.710 0 +0
2019-08-02 2019-07-31 0.720 0 +0
2019-08-01 2019-07-30 0.720 0 +0
2019-07-31 2019-07-29 0.720 0 +0
2019-07-30 2019-07-26 0.770 0 +0
2019-07-29 2019-07-25 0.700 0 +0
2019-07-26 2019-07-24 0.690 0 +0
2019-07-25 2019-07-23 0.680 0 +0
2019-07-24 2019-07-22 0.740 0 +0
2019-07-23 2019-07-19 0.740 0 +0
2019-07-22 2019-07-18 0.700 0 +0
2019-07-19 2019-07-17 0.700 0 +0
2019-07-18 2019-07-16 0.700 0 +0
2019-07-17 2019-07-15 0.730 0 +0
2019-07-16 2019-07-12 0.730 0 +0
2019-07-15 2019-07-11 0.710 0 +0
2019-07-12 2019-07-10 0.700 0 +0
2019-07-11 2019-07-09 0.700 0 +0
2019-07-10 2019-07-08 0.750 0 +0
2019-07-09 2019-07-05 0.750 0 +0
2019-07-08 2019-07-04 0.750 0 +0
2019-07-05 2019-07-03 0.750 0 +0
2019-07-04 2019-07-02 0.730 0 +0
2019-07-03 2019-06-28 0.680 0 -58,000
2019-07-02 2019-06-27 0.700 58,000 -271,100 0.02% 40,600
2019-02-26 2019-02-22 1.230 329,100 -179,900 0.09% 404,793
2018-05-29 2018-05-25 0.950 509,000 +50,000 0.14% 483,550
2018-05-14 2018-05-10 0.960 459,000 +12,600 0.13% 440,640
2018-04-26 2018-04-24 1.020 446,400 +80,000 0.12% 455,328
2018-04-25 2018-04-23 1.030 366,400 +29,200 0.10% 377,392
2018-04-10 2018-04-06 1.080 337,200 +4,000 0.09% 364,176
2018-03-23 2018-03-21 1.180 333,200 +20,800 0.09% 393,176
2018-02-20 2018-02-13 1.180 312,400 -15,300 0.09% 368,632
2018-02-08 2018-02-06 1.210 327,700 +15,300 0.09% 396,517
2018-01-31 2018-01-29 1.240 312,400 -70,000 0.09% 387,376
2018-01-30 2018-01-26 1.230 382,400 -20,000 0.11% 470,352
2018-01-29 2018-01-25 1.260 402,400 +20,000 0.11% 507,024
2018-01-25 2018-01-23 1.200 382,400 -29,000 0.11% 458,880
2017-12-01 2017-11-29 1.220 411,400 +83,600 0.11% 501,908
2017-11-24 2017-11-22 1.240 327,800 +82,700 0.09% 406,472
2017-11-23 2017-11-21 1.240 245,100 +17,000 0.07% 303,924
2017-11-22 2017-11-20 1.250 228,100 +71,300 0.06% 285,125
2017-11-21 2017-11-17 1.250 156,800 +64,000 0.04% 196,000
2017-10-31 2017-10-27 1.310 92,800 -112,400 0.03% 121,568
2017-10-30 2017-10-26 1.370 205,200 -266,900 0.06% 281,124
2017-10-27 2017-10-25 1.220 472,100 +30,000 0.13% 575,962
2017-10-26 2017-10-24 1.220 442,100 -1,400 0.12% 539,362
2017-10-25 2017-10-23 1.250 443,500 +40,100 0.12% 554,375
2017-10-24 2017-10-20 1.230 403,400 +61,700 0.11% 496,182
2017-10-23 2017-10-19 1.210 341,700 +80,000 0.10% 413,457
2017-10-20 2017-10-18 1.230 261,700 +101,100 0.07% 321,891
2017-10-04 2017-09-29 1.280 160,600 +56,500 0.04% 205,568
2017-10-03 2017-09-28 1.300 104,100 +4,000 0.03% 135,330
2017-09-13 2017-09-11 1.190 100,100 +55,900 0.04% 119,119
2017-08-30 2017-08-28 1.197 44,200 -122 0.02% 52,894
2017-06-29 2017-06-27 2.892 44,322 -131,663 0.02% 128,180
2017-06-27 2017-06-23 2.992 175,985 -38,105 0.07% 526,501
2017-06-26 2017-06-22 2.942 214,090 -20,055 0.09% 629,826
2017-06-19 2017-06-15 2.942 234,145 -30,083 0.10% 688,825
2017-06-08 2017-06-06 2.992 264,228 +2,006 0.11% 790,500
2017-06-06 2017-06-02 3.291 262,222 +6,016 0.11% 862,949
2017-06-01 2017-05-29 3.341 256,206 -28,077 0.11% 855,926
2017-05-31 2017-05-26 3.241 284,283 -2,307 0.12% 921,375
2017-05-29 2017-05-25 2.792 286,590 -88,443 0.12% 800,241
2017-05-26 2017-05-24 2.593 375,033 -86,137 0.16% 972,400
2017-05-24 2017-05-22 2.353 461,170 -10,630 0.23% 1,085,363
2017-05-11 2017-05-09 2.094 471,800 -102,883 0.24% 988,051
2017-05-08 2017-05-04 2.433 574,683 +87,240 0.29% 1,398,364
2017-05-05 2017-05-02 2.344 487,443 +136,376 0.24% 1,142,335
2017-05-04 2017-04-28 2.124 351,067 +20,055 0.18% 745,713
2017-05-02 2017-04-27 2.084 331,012 +46,729 0.17% 689,909
2017-03-23 2017-03-21 2.493 284,283 -702 0.14% 708,750
2017-03-17 2017-03-15 2.383 284,985 -5,415 0.14% 679,238
2016-12-06 2016-12-02 2.593 290,400 -10,028 0.15% 752,960
2016-12-05 2016-12-01 2.693 300,428 +8,022 0.15% 808,921
2016-11-29 2016-11-25 2.842 292,406 -10,027 0.15% 831,061
2016-11-28 2016-11-24 2.842 302,433 +20,055 0.15% 859,560
2016-11-24 2016-11-22 2.493 282,378 -9,326 0.14% 704,000
2016-11-17 2016-11-15 2.643 291,704 -5,013 0.15% 770,886
2016-11-16 2016-11-14 2.693 296,717 +18,450 0.15% 798,929
2016-10-11 2016-10-06 2.344 278,267 +240,663 0.14% 652,126
2016-01-05 2015-12-31 2.792 37,604 -27,776 0.02% 105,001
2016-01-04 2015-12-29 2.892 65,380 -52,645 0.03% 189,080
2015-12-30 2015-12-28 2.842 118,025 -27,777 0.06% 335,445
2015-12-29 2015-12-24 2.992 145,802 -25,069 0.07% 436,201
2015-12-28 2015-12-22 2.992 170,871 -178,893 0.09% 511,201
2015-12-23 2015-12-21 3.391 349,764 +75,809 0.18% 1,185,922
2015-12-22 2015-12-18 3.241 273,955 +178,191 0.14% 887,901
2015-12-18 2015-12-16 2.992 95,764 -47,731 0.05% 286,501
2015-12-17 2015-12-15 2.992 143,495 +72,700 0.07% 429,299
2015-12-16 2015-12-14 2.543 70,795 +30,183 0.04% 180,030
2015-11-30 2015-11-26 2.892 40,612 +2,006 0.02% 117,450
2015-08-25 2015-08-21 3.640 38,606 +1,103 0.02% 140,524
2015-08-20 2015-08-18 4.089 37,503 -2,006 0.02% 153,339
2015-08-19 2015-08-17 4.089 39,509 +1,705 0.02% 161,541
2015-08-11 2015-08-07 3.989 37,804 +4,011 0.02% 150,799
2015-07-29 2015-07-27 4.488 33,793 -8,022 0.02% 151,650
2015-07-28 2015-07-24 4.887 41,815 +10,027 0.02% 204,329
2015-07-22 2015-07-20 5.186 31,788 +502 0.02% 164,842
2015-07-21 2015-07-17 5.186 31,286 -2,006 0.02% 162,239
2015-07-16 2015-07-14 4.587 33,292 -501 0.02% 152,721
2015-07-15 2015-07-13 4.687 33,793 +501 0.02% 158,390
2015-07-14 2015-07-10 4.537 33,292 +2,006 0.02% 151,061
2015-07-10 2015-07-08 2.693 31,286 -2,206 0.02% 84,239
2015-07-08 2015-07-06 4.188 33,492 -168,164 0.02% 140,279
2015-07-07 2015-07-03 5.385 201,656 -78,215 0.10% 1,085,943
2015-07-03 2015-06-30 6.781 279,871 -4,312 0.14% 1,897,880
2015-07-02 2015-06-29 7.080 284,183 -456,056 0.14% 2,012,141
2015-06-30 2015-06-26 6.382 740,239 +120,331 0.37% 4,724,479
2015-06-29 2015-06-25 6.981 619,908 +120,332 0.31% 4,327,402
2015-06-26 2015-06-24 7.180 499,576 +802 0.25% 3,587,038
2015-06-25 2015-06-23 7.380 498,774 -100 0.25% 3,680,760
2015-06-24 2015-06-22 7.479 498,874 +30,083 0.25% 3,731,248
2015-06-23 2015-06-19 7.280 468,791 +8,022 0.24% 3,412,747
2015-06-22 2015-06-18 7.779 460,769 +279,670 0.23% 3,584,097
2015-06-19 2015-06-17 6.981 181,099 +148,910 0.09% 1,264,201
2015-06-18 2015-06-16 6.183 32,189 -329,407 0.02% 199,022
2015-06-17 2015-06-15 6.582 361,596 -293,408 0.18% 2,379,959
2015-06-16 2015-06-12 6.183 655,004 +605,768 0.33% 4,049,837
2015-06-15 2015-06-11 4.188 49,236 -8,022 0.02% 206,222
2015-06-10 2015-06-08 3.989 57,258 -5,014 0.03% 228,401
2015-06-08 2015-06-04 3.939 62,272 -70,193 0.03% 245,297
2015-06-05 2015-06-03 4.039 132,465 -10,028 0.07% 535,005
2015-06-04 2015-06-02 4.039 142,493 -63,374 0.07% 575,507
2015-06-03 2015-06-01 3.989 205,867 -84,934 0.10% 821,199
2015-06-01 2015-05-28 3.889 290,801 -10,629 0.15% 1,131,000
2015-05-29 2015-05-27 3.939 301,430 +112,309 0.15% 1,187,368
2015-05-28 2015-05-26 3.939 189,121 -133,367 0.09% 744,970
2015-05-27 2015-05-22 3.790 322,488 -5,014 0.16% 1,222,078
2015-05-21 2015-05-19 3.740 327,502 -70,194 0.16% 1,224,749
2015-05-20 2015-05-18 3.790 397,696 -6,217 0.20% 1,507,082
2015-05-19 2015-05-15 3.690 403,913 -51,241 0.20% 1,490,361
2015-05-15 2015-05-13 3.590 455,154 -50,038 0.23% 1,634,040
2015-05-13 2015-05-11 3.690 505,192 -20,055 0.25% 1,864,061
2015-05-12 2015-05-08 3.740 525,247 +1,003 0.26% 1,964,250
2015-05-11 2015-05-07 3.540 524,244 +14,841 0.26% 1,855,939
2015-05-08 2015-05-06 3.640 509,403 -60,367 0.26% 1,854,199
2015-05-07 2015-05-05 4.537 569,770 +331,814 0.29% 2,585,312
2015-05-06 2015-05-04 4.288 237,956 +128,655 0.12% 1,020,392
2015-05-05 2015-04-30 4.139 109,301 -38,807 0.05% 452,350
2015-05-04 2015-04-29 4.089 148,108 +15,041 0.07% 605,570
2015-04-30 2015-04-28 4.089 133,067 +124,343 0.07% 544,072
2015-04-29 2015-04-27 3.790 8,724 -10,028 0.00% 33,060
2015-04-27 2015-04-23 3.440 18,752 +10,028 0.01% 64,516
2015-04-14 2015-04-10 2.892 8,724 +8,724 0.00% 25,230
2014-12-10 2014-12-08 3.989 0 -1,203
2014-12-09 2014-12-05 4.787 1,203 -210,480 0.00% 5,758
2014-12-08 2014-12-04 4.089 211,683 +95,864 0.11% 865,509
2014-12-05 2014-12-03 3.690 115,819 +40,110 0.06% 427,350
2014-12-04 2014-12-02 3.640 75,709 +75,709 0.04% 275,577
2014-11-04 2014-10-31 3.540 0 -6,017
2014-10-15 2014-10-13 3.904 6,017 -53 0.00% 23,492
2014-08-19 2014-08-15 4.300 6,070 -405 0.00% 26,098
2014-08-01 2014-07-30 4.596 6,475 +1,619 0.00% 29,760
2014-07-31 2014-07-29 4.942 4,856 +404 0.00% 23,999
2014-07-07 2014-07-03 4.250 4,452 +911 0.00% 18,922
2014-07-03 2014-06-30 3.725 3,541 -76 0.00% 13,191
2014-06-12 2014-06-10 3.629 3,617 +2,067 0.00% 13,124
2014-05-13 2014-05-09 4.838 1,550 +1,550 0.00% 7,499
2012-07-25 2012-07-23 15.257 0 -10,487
2012-07-17 2012-07-13 15.257 10,487 +10,487 0.01% 160,003
2012-03-15 2012-03-13 18.976 0 -2,097
2012-03-09 2012-03-07 18.785 2,097 -1,364 0.00% 39,393
2012-02-15 2012-02-13 19.548 3,461 -1,363 0.00% 67,657
2012-02-10 2012-02-08 19.453 4,824 +1,573 0.00% 93,841
2012-02-03 2012-02-01 19.548 3,251 +1,154 0.00% 63,552
2012-02-01 2012-01-30 19.072 2,097 -5,244 0.00% 39,993
2012-01-31 2012-01-27 18.118 7,341 +2,098 0.00% 133,004
2011-12-16 2011-12-14 12.873 5,243 0.00% 67,495

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top