History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2023-04-26 2023-04-24 0.228 0 +0
2023-04-25 2023-04-21 0.228 0 -2,044,376
2021-02-24 2021-02-22 0.360 2,044,376 +290,000 0.46% 735,975
2021-01-25 2021-01-21 0.222 1,754,376 +19,500 0.39% 389,471
2020-08-31 2020-08-27 0.201 1,734,876 -200 0.39% 348,710
2020-05-18 2020-05-14 0.160 1,735,076 -100,000 0.39% 277,612
2020-05-15 2020-05-13 0.170 1,835,076 +100,000 0.41% 311,963
2020-03-11 2020-03-09 0.400 1,735,076 -10,000 0.39% 694,030
2020-02-25 2020-02-21 0.520 1,745,076 +522,675 0.49% 907,440
2020-01-10 2020-01-08 0.510 1,222,401 +500 0.34% 623,425
2019-05-21 2019-05-17 0.720 1,221,901 -40,000 0.34% 879,769
2019-04-08 2019-04-03 0.990 1,261,901 +10,000 0.35% 1,249,282
2019-03-20 2019-03-18 0.960 1,251,901 +5,000 0.35% 1,201,825
2019-03-07 2019-03-05 1.040 1,246,901 -11,900 0.35% 1,296,777
2019-03-06 2019-03-04 1.080 1,258,801 +30,000 0.35% 1,359,505
2019-03-04 2019-02-28 1.130 1,228,801 -16,000 0.34% 1,388,545
2019-03-01 2019-02-27 1.130 1,244,801 -5,000 0.35% 1,406,625
2019-02-27 2019-02-25 1.150 1,249,801 +41,000 0.35% 1,437,271
2019-02-26 2019-02-22 1.230 1,208,801 -69,100 0.34% 1,486,825
2019-01-24 2019-01-22 0.910 1,277,901 +300 0.36% 1,162,890
2018-12-27 2018-12-20 0.750 1,277,601 -400 0.36% 958,201
2018-12-19 2018-12-17 0.770 1,278,001 +400 0.36% 984,061
2018-11-26 2018-11-22 0.690 1,277,601 -100 0.36% 881,545
2018-11-15 2018-11-13 0.760 1,277,701 +100 0.36% 971,053
2018-10-22 2018-10-18 0.610 1,277,601 -14,400 0.36% 779,337
2018-09-03 2018-08-30 0.740 1,292,001 -6,600 0.36% 956,081
2018-07-23 2018-07-19 0.830 1,298,601 -24,000 0.36% 1,077,839
2018-06-21 2018-06-19 0.890 1,322,601 -127,100 0.37% 1,177,115
2018-05-21 2018-05-17 1.040 1,449,701 -1,300 0.40% 1,507,689
2018-05-02 2018-04-27 0.950 1,451,001 +1,300 0.41% 1,378,451
2018-04-19 2018-04-17 1.100 1,449,701 -20,000 0.40% 1,594,671
2018-04-12 2018-04-10 1.060 1,469,701 -100,800 0.41% 1,557,883
2018-03-19 2018-03-15 1.180 1,570,501 +5,000 0.44% 1,853,191
2018-02-01 2018-01-30 1.280 1,565,501 -10,000 0.44% 2,003,841
2018-01-31 2018-01-29 1.240 1,575,501 -17,000 0.44% 1,953,621
2018-01-29 2018-01-25 1.260 1,592,501 +4,000 0.44% 2,006,551
2018-01-26 2018-01-24 1.210 1,588,501 -40,000 0.44% 1,922,086
2018-01-24 2018-01-22 1.190 1,628,501 -28,000 0.45% 1,937,916
2018-01-19 2018-01-17 1.200 1,656,501 -100,000 0.46% 1,987,801
2018-01-16 2018-01-12 1.230 1,756,501 -15,300 0.49% 2,160,496
2018-01-15 2018-01-11 1.240 1,771,801 +14,600 0.49% 2,197,033
2017-12-29 2017-12-27 1.140 1,757,201 -2,400 0.49% 2,003,209
2017-12-22 2017-12-20 1.150 1,759,601 -100 0.49% 2,023,541
2017-12-20 2017-12-18 1.170 1,759,701 +800 0.49% 2,058,850
2017-12-13 2017-12-11 1.200 1,758,901 +2,400 0.49% 2,110,681
2017-12-04 2017-11-30 1.210 1,756,501 -4,000 0.49% 2,125,366
2017-11-23 2017-11-21 1.240 1,760,501 -10,000 0.49% 2,183,021
2017-11-20 2017-11-16 1.260 1,770,501 +2,000 0.49% 2,230,831
2017-11-13 2017-11-09 1.300 1,768,501 -800 0.49% 2,299,051
2017-11-09 2017-11-07 1.310 1,769,301 -172,000 0.49% 2,317,784
2017-11-07 2017-11-03 1.350 1,941,301 -20,000 0.54% 2,620,756
2017-11-06 2017-11-02 1.350 1,961,301 +20,000 0.55% 2,647,756
2017-11-03 2017-11-01 1.290 1,941,301 +32,800 0.54% 2,504,278
2017-11-02 2017-10-31 1.300 1,908,501 -1,600 0.53% 2,481,051
2017-11-01 2017-10-30 1.320 1,910,101 -12,000 0.53% 2,521,333
2017-10-31 2017-10-27 1.310 1,922,101 +677,100 0.54% 2,517,952
2017-10-30 2017-10-26 1.370 1,245,001 +62,500 0.35% 1,705,651
2017-10-26 2017-10-24 1.220 1,182,501 +20,000 0.33% 1,442,651
2017-10-25 2017-10-23 1.250 1,162,501 +90,000 0.32% 1,453,126
2017-10-24 2017-10-20 1.230 1,072,501 -38,100 0.30% 1,319,176
2017-10-23 2017-10-19 1.210 1,110,601 -30,000 0.31% 1,343,827
2017-10-18 2017-10-16 1.210 1,140,601 -30,000 0.32% 1,380,127
2017-10-17 2017-10-13 1.220 1,170,601 -23,900 0.33% 1,428,133
2017-10-16 2017-10-12 1.240 1,194,501 +270,500 0.33% 1,481,181
2017-10-13 2017-10-11 1.210 924,001 +60,000 0.26% 1,118,041
2017-10-12 2017-10-10 1.230 864,001 +66,200 0.24% 1,062,721
2017-10-11 2017-10-09 1.220 797,801 -7,300 0.22% 973,317
2017-10-10 2017-10-06 1.250 805,101 +3,800 0.22% 1,006,376
2017-10-09 2017-10-04 1.230 801,301 +30,000 0.22% 985,600
2017-10-06 2017-10-03 1.250 771,301 -26,000 0.22% 964,126
2017-10-03 2017-09-28 1.300 797,301 +212,200 0.22% 1,036,491
2017-09-29 2017-09-27 1.350 585,101 +12,600 0.25% 789,886
2017-09-28 2017-09-26 1.230 572,501 -38,000 0.24% 704,176
2017-09-27 2017-09-25 1.200 610,501 -12,600 0.26% 732,601
2017-09-26 2017-09-22 1.240 623,101 -87,500 0.26% 772,645
2017-09-25 2017-09-21 1.270 710,601 -85,900 0.30% 902,463
2017-09-22 2017-09-20 1.210 796,501 +199,900 0.33% 963,766
2017-09-20 2017-09-18 1.210 596,601 -100 0.25% 721,887
2017-09-19 2017-09-15 1.210 596,701 -29,300 0.25% 722,008
2017-09-18 2017-09-14 1.240 626,001 -36,100 0.26% 776,241
2017-09-15 2017-09-13 1.210 662,101 +10,100 0.28% 801,142
2017-09-14 2017-09-12 1.180 652,001 +16,000 0.27% 769,361
2017-09-12 2017-09-08 1.190 636,001 +14,000 0.27% 756,841
2017-09-11 2017-09-07 1.200 622,001 +10,000 0.26% 746,401
2017-09-08 2017-09-06 1.210 612,001 +24,300 0.26% 740,521
2017-09-05 2017-09-01 1.210 587,701 -9,900 0.25% 711,118
2017-09-04 2017-08-31 1.210 597,601 +2,200 0.25% 723,097
2017-09-01 2017-08-30 1.220 595,401 -2,300 0.25% 726,389
2017-08-31 2017-08-29 1.207 597,701 -7,500 0.25% 721,226
2017-08-30 2017-08-28 1.197 605,201 +64,711 0.25% 724,241
2017-08-29 2017-08-25 1.596 540,490 +2,006 0.23% 862,402
2017-08-28 2017-08-24 1.655 538,484 -7,321 0.23% 891,421
2017-08-25 2017-08-22 1.705 545,805 -19,653 0.23% 930,755
2017-08-24 2017-08-21 1.895 565,458 +3,610 0.24% 1,071,411
2017-08-21 2017-08-17 2.443 561,848 +20,055 0.23% 1,372,736
2017-08-18 2017-08-16 2.493 541,793 -12,033 0.23% 1,350,751
2017-08-17 2017-08-15 2.543 553,826 +12,033 0.23% 1,408,366
2017-08-15 2017-08-11 2.543 541,793 -12,033 0.23% 1,377,766
2017-08-11 2017-08-09 2.792 553,826 +12,033 0.23% 1,546,441
2017-08-10 2017-08-08 2.693 541,793 -20,055 0.23% 1,458,811
2017-08-09 2017-08-07 2.593 561,848 +20,055 0.23% 1,456,781
2017-08-03 2017-08-01 2.593 541,793 +300,829 0.23% 1,404,781
2017-07-18 2017-07-14 2.543 240,964 -501 0.10% 612,765
2017-07-06 2017-07-04 2.393 241,465 +501 0.10% 577,920
2017-06-30 2017-06-28 2.693 240,964 -27,074 0.10% 648,811
2017-06-16 2017-06-14 2.892 268,038 +100 0.11% 775,169
2017-06-06 2017-06-02 3.291 267,938 -20,055 0.11% 881,760
2017-06-02 2017-05-31 3.341 287,993 -26,072 0.12% 962,119
2017-06-01 2017-05-29 3.341 314,065 -16,044 0.13% 1,049,219
2017-05-31 2017-05-26 3.241 330,109 +42,116 0.14% 1,069,899
2017-05-23 2017-05-19 2.443 287,993 -15,543 0.14% 703,639
2017-05-22 2017-05-18 2.104 303,536 -15,342 0.15% 638,697
2017-05-18 2017-05-16 2.004 318,878 -1,103 0.16% 639,179
2017-04-28 2017-04-26 2.054 319,981 -20,457 0.16% 657,345
2017-04-07 2017-04-05 2.074 340,438 +1,103 0.17% 706,160
2017-01-03 2016-12-29 2.254 339,335 -4,011 0.17% 764,784
2016-12-13 2016-12-09 2.423 343,346 +11,933 0.17% 832,032
2016-12-07 2016-12-05 2.493 331,413 +28,077 0.17% 826,250
2016-12-02 2016-11-30 2.742 303,336 -16,044 0.15% 831,876
2016-11-29 2016-11-25 2.842 319,380 -9,927 0.16% 907,725
2016-11-28 2016-11-24 2.842 329,307 -3,008 0.17% 935,939
2016-11-24 2016-11-22 2.493 332,315 +1,504 0.17% 828,499
2016-11-22 2016-11-18 2.543 330,811 +4,011 0.17% 841,244
2016-11-14 2016-11-10 2.294 326,800 +8,022 0.16% 749,569
2016-11-09 2016-11-07 2.294 318,778 +12,033 0.16% 731,170
2016-08-26 2016-08-24 2.174 306,745 +2,005 0.15% 666,862
2016-06-03 2016-06-01 2.034 304,740 -8,022 0.15% 619,957
2016-05-03 2016-04-28 2.174 312,762 -9,426 0.16% 679,943
2016-04-27 2016-04-25 2.194 322,188 -5,615 0.16% 706,861
2016-04-26 2016-04-22 2.164 327,803 -10,028 0.16% 709,373
2016-04-13 2016-04-11 1.835 337,831 -10,027 0.17% 619,897
2016-04-06 2016-04-01 1.915 347,858 +8,022 0.17% 666,047
2016-03-29 2016-03-23 2.034 339,836 -5,014 0.17% 691,356
2016-03-21 2016-03-17 2.024 344,850 -7,019 0.17% 698,117
2016-03-18 2016-03-16 2.144 351,869 -1,805 0.18% 754,434
2016-03-16 2016-03-14 2.264 353,674 -3,009 0.18% 800,628
2016-03-09 2016-03-07 2.184 356,683 -11,832 0.18% 778,984
2016-03-08 2016-03-04 2.054 368,515 -21,158 0.18% 757,050
2016-01-13 2016-01-11 2.493 389,673 -12,034 0.20% 971,499
2015-12-18 2015-12-16 2.992 401,707 -2,005 0.20% 1,201,801
2015-10-27 2015-10-23 3.440 403,712 -21,560 0.20% 1,388,969
2015-10-19 2015-10-15 3.790 425,272 +35,197 0.21% 1,611,582
2015-10-15 2015-10-13 3.490 390,075 -1,905 0.20% 1,361,501
2015-10-14 2015-10-12 3.490 391,980 -10,128 0.20% 1,368,151
2015-10-13 2015-10-09 3.490 402,108 +33,593 0.20% 1,403,501
2015-10-09 2015-10-07 3.440 368,515 -1,504 0.18% 1,267,874
2015-09-29 2015-09-24 3.241 370,019 -19,855 0.19% 1,199,249
2015-09-24 2015-09-22 3.341 389,874 +19,855 0.20% 1,302,480
2015-08-27 2015-08-25 3.042 370,019 +10,027 0.19% 1,125,449
2015-08-26 2015-08-24 3.042 359,992 +5,014 0.18% 1,094,951
2015-08-25 2015-08-21 3.640 354,978 -1,003 0.18% 1,292,100
2015-08-20 2015-08-18 4.089 355,981 +36,701 0.18% 1,455,501
2015-08-19 2015-08-17 4.089 319,280 -14,840 0.16% 1,305,442
2015-08-18 2015-08-14 4.139 334,120 +18,049 0.17% 1,382,778
2015-08-14 2015-08-12 3.889 316,071 -14,941 0.16% 1,229,281
2015-08-13 2015-08-11 4.089 331,012 +63,575 0.17% 1,353,410
2015-08-11 2015-08-07 3.989 267,437 +29,883 0.13% 1,066,801
2015-08-07 2015-08-05 3.939 237,554 +20,055 0.12% 935,753
2015-08-05 2015-08-03 3.989 217,499 +902 0.11% 867,599
2015-08-04 2015-07-31 4.139 216,597 -38,405 0.11% 896,401
2015-07-30 2015-07-28 4.288 255,002 -16,947 0.13% 1,093,488
2015-07-29 2015-07-27 4.488 271,949 -6,017 0.14% 1,220,399
2015-07-28 2015-07-24 4.887 277,966 +5,014 0.14% 1,358,281
2015-07-27 2015-07-23 4.887 272,952 +3,008 0.14% 1,333,780
2015-07-24 2015-07-22 4.837 269,944 -4,011 0.14% 1,305,622
2015-07-23 2015-07-21 5.186 273,955 +3,009 0.14% 1,420,642
2015-07-22 2015-07-20 5.186 270,946 -6,619 0.14% 1,405,038
2015-07-21 2015-07-17 5.186 277,565 +77,113 0.14% 1,439,362
2015-07-20 2015-07-16 4.637 200,452 +5,014 0.10% 929,534
2015-07-16 2015-07-14 4.587 195,438 -15,042 0.10% 896,538
2015-07-15 2015-07-13 4.687 210,480 +10,028 0.11% 986,531
2015-07-14 2015-07-10 4.537 200,452 -48,133 0.10% 909,544
2015-07-13 2015-07-09 3.740 248,585 -42,116 0.12% 929,626
2015-07-10 2015-07-08 2.693 290,701 +26,072 0.15% 782,730
2015-07-09 2015-07-07 3.740 264,629 +33,893 0.13% 989,625
2015-07-08 2015-07-06 4.188 230,736 -8,022 0.12% 966,422
2015-07-07 2015-07-03 5.385 238,758 -24,868 0.12% 1,285,741
2015-07-06 2015-07-02 5.884 263,626 +10,027 0.13% 1,551,109
2015-07-03 2015-06-30 6.781 253,599 +15,844 0.13% 1,719,723
2015-07-02 2015-06-29 7.080 237,755 +36,701 0.12% 1,683,410
2015-06-30 2015-06-26 6.382 201,054 +9,827 0.10% 1,283,201
2015-06-29 2015-06-25 6.981 191,227 +25,069 0.10% 1,334,901
2015-06-26 2015-06-24 7.180 166,158 +23,064 0.08% 1,193,042
2015-06-25 2015-06-23 7.380 143,094 +32,590 0.07% 1,055,979
2015-06-24 2015-06-22 7.479 110,504 +3,610 0.06% 826,497
2015-06-23 2015-06-19 7.280 106,894 -39,108 0.05% 778,177
2015-06-22 2015-06-18 7.779 146,002 -60,968 0.07% 1,135,678
2015-06-19 2015-06-17 6.981 206,970 +48,132 0.10% 1,444,799
2015-06-18 2015-06-16 6.183 158,838 -32,890 0.08% 982,083
2015-06-17 2015-06-15 6.582 191,728 -29,682 0.10% 1,261,919
2015-06-15 2015-06-11 4.188 221,410 +12,635 0.11% 927,360
2015-06-11 2015-06-09 4.089 208,775 -23,565 0.10% 853,619
2015-06-10 2015-06-08 3.989 232,340 +23,565 0.12% 926,800
2015-06-05 2015-06-03 4.039 208,775 -90,249 0.10% 843,209
2015-06-04 2015-06-02 4.039 299,024 +21,860 0.15% 1,207,711
2015-06-02 2015-05-29 3.989 277,164 -42,316 0.14% 1,105,602
2015-06-01 2015-05-28 3.889 319,480 -9,025 0.16% 1,242,540
2015-05-28 2015-05-26 3.939 328,505 +71,397 0.16% 1,294,020
2015-05-27 2015-05-22 3.790 257,108 -5,014 0.13% 974,319
2015-05-20 2015-05-18 3.790 262,122 -22,061 0.13% 993,320
2015-05-19 2015-05-15 3.690 284,183 -10,027 0.14% 1,048,580
2015-05-18 2015-05-14 3.640 294,210 +32,088 0.15% 1,070,908
2015-05-14 2015-05-12 3.590 262,122 -32,088 0.13% 941,040
2015-05-13 2015-05-11 3.690 294,210 +30,082 0.15% 1,085,578
2015-05-12 2015-05-08 3.740 264,128 +114,516 0.13% 987,751
2015-05-11 2015-05-07 3.540 149,612 +25,871 0.08% 529,659
2015-05-08 2015-05-06 3.640 123,741 -45,124 0.06% 450,410
2015-05-07 2015-05-05 4.537 168,865 +30,083 0.08% 766,219
2015-05-06 2015-05-04 4.288 138,782 +10,027 0.07% 595,119
2015-05-04 2015-04-29 4.089 128,755 -38,105 0.06% 526,441
2015-04-30 2015-04-28 4.089 166,860 -10,027 0.08% 682,241
2015-04-29 2015-04-27 3.790 176,887 +6,016 0.09% 670,319
2015-04-28 2015-04-24 3.590 170,871 -115,919 0.09% 613,441
2015-04-27 2015-04-23 3.440 286,790 +132,966 0.14% 986,700
2015-04-22 2015-04-20 3.191 153,824 +15,042 0.08% 490,881
2015-04-21 2015-04-17 3.091 138,782 -12,234 0.07% 429,039
2015-04-20 2015-04-16 3.391 151,016 -14,039 0.08% 512,040
2015-04-16 2015-04-14 3.191 165,055 +26,273 0.08% 526,721
2015-01-12 2015-01-08 3.740 138,782 +30,083 0.07% 518,999
2014-12-17 2014-12-15 3.740 108,699 +10,027 0.05% 406,498
2014-12-11 2014-12-09 3.690 98,672 +8,022 0.05% 364,081
2014-12-10 2014-12-08 3.989 90,650 +16,044 0.05% 361,601
2014-12-09 2014-12-05 4.787 74,606 +6,017 0.04% 357,122
2014-10-15 2014-10-13 3.904 68,589 -613 0.03% 267,786
2014-10-07 2014-10-03 3.756 69,202 -4,553 0.03% 259,919
2014-10-06 2014-09-30 3.954 73,755 -202 0.04% 291,600
2014-10-03 2014-09-29 4.003 73,957 -203 0.04% 296,054
2014-09-30 2014-09-26 4.052 74,160 -5,159 0.04% 300,532
2014-09-26 2014-09-24 4.102 79,319 +10,117 0.04% 325,358
2014-08-14 2014-08-12 4.448 69,202 -40,469 0.03% 307,799
2014-08-05 2014-08-01 4.349 109,671 +40,469 0.05% 476,959
2014-07-30 2014-07-28 4.744 69,202 +8,903 0.03% 328,319
2014-07-18 2014-07-16 4.497 60,299 -10,117 0.03% 271,180
2014-07-17 2014-07-15 4.497 70,416 -4,856 0.03% 316,679
2014-07-11 2014-07-09 4.201 75,272 -5,059 0.04% 316,198
2014-07-07 2014-07-03 4.250 80,331 +5,059 0.04% 341,419
2014-07-03 2014-06-30 3.725 75,272 -1,619 0.04% 280,408
2014-06-13 2014-06-11 3.629 76,891 +5,167 0.04% 278,999
2014-05-20 2014-05-16 4.499 71,724 +4,134 0.03% 322,711
2014-04-04 2014-04-02 5.612 67,590 +5,168 0.03% 379,321
2014-03-31 2014-03-27 5.612 62,422 +5,167 0.03% 350,317
2014-03-28 2014-03-26 5.709 57,255 +13,435 0.03% 326,860
2014-01-22 2014-01-20 6.289 43,820 -10,231 0.02% 275,602
2014-01-21 2014-01-17 6.386 54,051 +10,231 0.03% 345,178
2014-01-17 2014-01-15 6.386 43,820 -5,167 0.02% 279,842
2013-11-21 2013-11-19 6.676 48,987 -1,034 0.02% 327,059
2013-10-28 2013-10-24 6.484 50,021 -735 0.02% 324,352
2013-10-25 2013-10-23 6.580 50,756 +5,243 0.02% 333,958
2013-10-24 2013-10-22 6.675 45,513 +420 0.02% 303,801
2013-10-10 2013-10-08 7.152 45,093 -1,049 0.02% 322,497
2013-10-07 2013-10-03 7.819 46,142 +1,049 0.02% 360,800
2013-09-02 2013-08-29 8.391 45,093 -944 0.02% 378,397
2013-08-19 2013-08-15 8.582 46,037 -105 0.02% 395,098
2013-08-07 2013-08-05 8.582 46,142 +629 0.02% 396,000
2013-07-22 2013-07-18 8.868 45,513 +5,663 0.02% 403,621
2013-06-10 2013-06-06 9.536 39,850 -1,049 0.02% 380,000
2013-06-07 2013-06-05 10.013 40,899 +1,049 0.02% 409,504
2013-05-21 2013-05-16 11.729 39,850 -1,049 0.02% 467,401
2013-05-06 2013-05-02 11.157 40,899 -1,048 0.02% 456,304
2013-05-02 2013-04-29 10.680 41,947 +2,097 0.02% 447,997
2013-04-23 2013-04-19 11.348 39,850 +10,487 0.02% 452,201
2013-03-22 2013-03-20 13.732 29,363 -1,049 0.01% 403,198
2013-03-21 2013-03-19 13.922 30,412 +1,049 0.01% 423,403
2013-02-28 2013-02-26 13.541 29,363 +1,049 0.01% 397,598
2013-01-17 2013-01-15 15.257 28,314 -210 0.01% 431,993
2012-04-05 2012-04-02 18.595 28,524 -80,120 0.01% 530,397
2012-04-02 2012-03-29 18.213 108,644 -8,389 0.05% 1,978,768
2012-03-30 2012-03-28 18.213 117,033 -14,262 0.06% 2,131,560
2012-03-28 2012-03-26 18.499 131,295 -20,974 0.06% 2,428,878
2012-02-14 2012-02-10 19.453 152,269 -314 0.07% 2,962,085
2012-02-03 2012-02-01 19.548 152,583 -3,146 0.07% 2,982,743
2012-02-02 2012-01-31 20.788 155,729 +6,187 0.07% 3,237,291
2012-01-12 2012-01-10 17.164 149,542 -1,573 0.07% 2,566,797
2012-01-11 2012-01-09 17.450 151,115 -210 0.07% 2,637,026
2012-01-09 2012-01-05 17.546 151,325 +1,573 0.07% 2,655,121
2012-01-03 2011-12-29 17.546 149,752 -3,356 0.07% 2,627,521
2011-12-30 2011-12-28 16.497 153,108 +2,622 0.07% 2,525,805
2011-12-23 2011-12-21 14.399 150,486 +105 0.07% 2,166,850
2011-12-22 2011-12-20 14.780 150,381 +63,550 0.07% 2,222,698
2011-12-21 2011-12-19 15.543 86,831 +6,712 0.04% 1,349,641
2011-12-20 2011-12-16 15.353 80,119 -1,469 0.04% 1,230,034
2011-12-19 2011-12-15 15.162 81,588 -76,449 0.04% 1,237,027
2011-12-16 2011-12-14 12.873 158,037 0.08% 2,034,456

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top