History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.134 0 +0
2024-12-30 2024-12-24 0.134 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.134 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.134 0 +0
2024-12-13 2024-12-11 0.134 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.134 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.134 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.134 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.134 0 +0
2024-10-15 2024-10-10 0.134 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.134 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.134 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.134 0 +0
2024-09-24 2024-09-20 0.134 0 +0
2024-09-23 2024-09-19 0.134 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.134 0 +0
2024-09-17 2024-09-13 0.134 0 +0
2024-09-16 2024-09-12 0.134 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.134 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.134 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.134 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.134 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.134 0 +0
2024-07-22 2024-07-18 0.134 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.134 0 +0
2024-07-12 2024-07-10 0.134 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.134 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.134 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.134 0 +0
2024-05-31 2024-05-29 0.134 0 +0
2024-05-30 2024-05-28 0.134 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.134 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.134 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.134 0 +0
2024-05-07 2024-05-03 0.134 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.134 0 +0
2024-04-19 2024-04-17 0.134 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.134 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.134 0 +0
2024-04-10 2024-04-08 0.134 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.134 0 +0
2024-03-28 2024-03-26 0.134 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.134 0 +0
2024-03-25 2024-03-21 0.134 0 +0
2024-03-22 2024-03-20 0.134 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.134 0 +0
2024-03-19 2024-03-15 0.134 0 +0
2024-03-18 2024-03-14 0.134 0 +0
2024-03-15 2024-03-13 0.134 0 +0
2024-03-14 2024-03-12 0.134 0 +0
2024-03-13 2024-03-11 0.134 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.134 0 +0
2024-03-08 2024-03-06 0.134 0 +0
2024-03-07 2024-03-05 0.134 0 +0
2024-03-06 2024-03-04 0.134 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.134 0 +0
2024-03-01 2024-02-28 0.134 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.134 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.134 0 +0
2024-02-23 2024-02-21 0.134 0 +0
2024-02-22 2024-02-20 0.134 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.134 0 +0
2024-02-19 2024-02-15 0.134 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.134 0 +0
2024-01-31 2024-01-29 0.134 0 +0
2024-01-30 2024-01-26 0.134 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.134 0 +0
2024-01-25 2024-01-23 0.134 0 +0
2024-01-24 2024-01-22 0.134 0 +0
2024-01-23 2024-01-19 0.134 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.134 0 +0
2024-01-18 2024-01-16 0.134 0 +0
2024-01-17 2024-01-15 0.134 0 +0
2024-01-16 2024-01-12 0.134 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.134 0 +0
2024-01-09 2024-01-05 0.134 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.134 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.134 0 +0
2024-01-02 2023-12-28 0.134 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.134 0 +0
2023-12-27 2023-12-21 0.134 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.134 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.134 0 +0
2023-12-15 2023-12-13 0.134 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.134 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.134 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.134 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.134 0 +0
2023-11-15 2023-11-13 0.134 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.134 0 +0
2023-11-10 2023-11-08 0.134 0 +0
2023-11-09 2023-11-07 0.134 0 +0
2023-11-08 2023-11-06 0.134 0 +0
2023-11-07 2023-11-03 0.134 0 +0
2023-11-06 2023-11-02 0.134 0 +0
2023-11-03 2023-11-01 0.134 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.134 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.134 0 +0
2023-10-25 2023-10-20 0.134 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.134 0 +0
2023-10-18 2023-10-16 0.134 0 +0
2023-10-17 2023-10-13 0.134 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.134 0 +0
2023-10-10 2023-10-06 0.134 0 +0
2023-10-09 2023-10-05 0.134 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.134 0 +0
2023-10-04 2023-09-29 0.134 0 +0
2023-10-03 2023-09-28 0.134 0 +0
2023-09-29 2023-09-27 0.134 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.134 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.134 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.134 0 +0
2023-09-15 2023-09-13 0.134 0 +0
2023-09-14 2023-09-12 0.134 0 +0
2023-09-13 2023-09-11 0.134 0 +0
2023-09-12 2023-09-07 0.134 0 +0
2023-09-11 2023-09-06 0.134 0 +0
2023-09-07 2023-09-05 0.134 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.134 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.134 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.134 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.134 0 +0
2023-08-22 2023-08-18 0.134 0 +0
2023-08-21 2023-08-17 0.134 0 +0
2023-08-18 2023-08-16 0.134 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.134 0 +0
2023-08-15 2023-08-11 0.134 0 +0
2023-08-14 2023-08-10 0.134 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.134 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.134 0 +0
2023-08-04 2023-08-02 0.134 0 +0
2023-08-03 2023-08-01 0.134 0 +0
2023-08-02 2023-07-31 0.134 0 +0
2023-08-01 2023-07-28 0.134 0 +0
2023-07-31 2023-07-27 0.134 0 +0
2023-07-28 2023-07-26 0.134 0 +0
2023-07-27 2023-07-25 0.134 0 +0
2023-07-26 2023-07-24 0.134 0 +0
2023-07-25 2023-07-21 0.134 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.134 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.134 0 +0
2023-07-18 2023-07-13 0.134 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.134 0 +0
2023-07-12 2023-07-10 0.134 0 +0
2023-07-11 2023-07-07 0.134 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.134 0 +0
2023-07-06 2023-07-04 0.134 0 +0
2023-07-05 2023-07-03 0.134 0 +0
2023-07-04 2023-06-30 0.134 0 +0
2023-07-03 2023-06-29 0.134 0 +0
2023-06-30 2023-06-28 0.134 0 +0
2023-06-29 2023-06-27 0.134 0 +0
2023-06-28 2023-06-26 0.134 0 +0
2023-06-27 2023-06-23 0.134 0 +0
2023-06-26 2023-06-21 0.134 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.134 0 +0
2023-06-20 2023-06-16 0.134 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.134 0 +0
2023-06-15 2023-06-13 0.134 0 +0
2023-06-14 2023-06-12 0.134 0 +0
2023-06-13 2023-06-09 0.134 0 +0
2023-06-12 2023-06-08 0.134 0 +0
2023-06-09 2023-06-07 0.134 0 +0
2023-06-08 2023-06-06 0.134 0 +0
2023-06-07 2023-06-05 0.134 0 +0
2023-06-06 2023-06-02 0.134 0 +0
2023-06-05 2023-06-01 0.134 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.134 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.134 0 +0
2023-05-29 2023-05-24 0.134 0 +0
2023-05-25 2023-05-23 0.134 0 +0
2023-05-24 2023-05-22 0.134 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.134 0 +0
2023-05-18 2023-05-16 0.134 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.134 0 +0
2023-05-15 2023-05-11 0.134 0 +0
2023-05-12 2023-05-10 0.134 0 +0
2023-05-11 2023-05-09 0.134 0 +0
2023-05-10 2023-05-08 0.134 0 +0
2023-05-09 2023-05-05 0.134 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.134 0 +0
2023-05-04 2023-05-02 0.134 0 +0
2023-05-03 2023-04-28 0.134 0 +0
2023-05-02 2023-04-27 0.134 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.134 0 +0
2023-04-26 2023-04-24 0.134 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.134 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.134 0 +0
2023-04-18 2023-04-14 0.134 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.134 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.220 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.162 0 +0
2023-03-29 2023-03-27 0.177 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.105 0 +0
2023-03-23 2023-03-21 0.105 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.086 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.095 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.104 0 +0
2023-02-23 2023-02-21 0.104 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.095 0 +0
2023-02-20 2023-02-16 0.095 0 +0
2023-02-17 2023-02-15 0.095 0 +0
2023-02-16 2023-02-14 0.095 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.091 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.090 0 +0
2023-02-06 2023-02-02 0.090 0 +0
2023-02-03 2023-02-01 0.090 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.090 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.090 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.090 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.090 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.100 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.099 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.085 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.088 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.088 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.074 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.107 0 +0
2022-10-28 2022-10-26 0.107 0 +0
2022-10-27 2022-10-25 0.107 0 +0
2022-10-26 2022-10-24 0.107 0 +0
2022-10-25 2022-10-21 0.108 0 +0
2022-10-24 2022-10-20 0.108 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.108 0 +0
2022-10-19 2022-10-17 0.109 0 +0
2022-10-18 2022-10-14 0.109 0 +0
2022-10-17 2022-10-13 0.109 0 +0
2022-10-14 2022-10-12 0.109 0 +0
2022-10-13 2022-10-11 0.109 0 +0
2022-10-12 2022-10-10 0.109 0 +0
2022-10-11 2022-10-07 0.109 0 +0
2022-10-10 2022-10-06 0.109 0 +0
2022-10-07 2022-10-05 0.109 0 +0
2022-10-06 2022-10-03 0.109 0 +0
2022-10-05 2022-09-30 0.109 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.109 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.121 0 +0
2022-09-07 2022-09-05 0.121 0 +0
2022-09-06 2022-09-02 0.121 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.121 0 +0
2022-09-01 2022-08-30 0.121 0 +0
2022-08-31 2022-08-29 0.121 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.138 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.153 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.152 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.150 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.150 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.151 0 +0
2022-07-19 2022-07-15 0.151 0 +0
2022-07-18 2022-07-14 0.151 0 +0
2022-07-15 2022-07-13 0.151 0 +0
2022-07-14 2022-07-12 0.151 0 +0
2022-07-13 2022-07-11 0.151 0 +0
2022-07-12 2022-07-08 0.151 0 +0
2022-07-11 2022-07-07 0.151 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.151 0 +0
2022-07-06 2022-07-04 0.151 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.151 0 +0
2022-06-30 2022-06-28 0.151 0 +0
2022-06-29 2022-06-27 0.151 0 +0
2022-06-28 2022-06-24 0.151 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.175 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.186 0 +0
2022-06-16 2022-06-14 0.186 0 +0
2022-06-15 2022-06-13 0.186 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.188 0 +0
2022-06-10 2022-06-08 0.189 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.192 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.151 0 +0
2022-06-01 2022-05-30 0.151 0 +0
2022-05-31 2022-05-27 0.151 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.151 0 +0
2022-05-26 2022-05-24 0.151 0 +0
2022-05-25 2022-05-23 0.151 0 +0
2022-05-24 2022-05-20 0.151 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.151 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.151 0 +0
2022-05-17 2022-05-13 0.151 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.151 0 +0
2022-05-12 2022-05-10 0.151 0 +0
2022-05-11 2022-05-06 0.151 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.152 0 +0
2022-05-03 2022-04-28 0.153 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.153 0 +0
2022-04-25 2022-04-21 0.153 0 +0
2022-04-22 2022-04-20 0.153 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.153 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.153 0 +0
2022-04-11 2022-04-07 0.153 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.153 0 +0
2022-04-01 2022-03-30 0.153 0 +0
2022-03-31 2022-03-29 0.153 0 +0
2022-03-30 2022-03-28 0.153 0 +0
2022-03-29 2022-03-25 0.153 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.153 0 +0
2022-03-24 2022-03-22 0.153 0 +0
2022-03-23 2022-03-21 0.153 0 +0
2022-03-22 2022-03-18 0.153 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.153 0 +0
2022-03-17 2022-03-15 0.153 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.153 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.181 0 +0
2022-03-09 2022-03-07 0.181 0 +0
2022-03-08 2022-03-04 0.181 0 +0
2022-03-07 2022-03-03 0.181 0 +0
2022-03-04 2022-03-02 0.181 0 +0
2022-03-03 2022-03-01 0.181 0 +0
2022-03-02 2022-02-28 0.181 0 +0
2022-03-01 2022-02-25 0.181 0 +0
2022-02-28 2022-02-24 0.181 0 +0
2022-02-25 2022-02-23 0.181 0 +0
2022-02-24 2022-02-22 0.181 0 +0
2022-02-23 2022-02-21 0.181 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.189 0 +0
2022-02-17 2022-02-15 0.189 0 +0
2022-02-16 2022-02-14 0.189 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.210 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.214 0 +0
2022-02-04 2022-01-27 0.214 0 +0
2022-01-28 2022-01-26 0.214 0 +0
2022-01-27 2022-01-25 0.214 0 +0
2022-01-26 2022-01-24 0.214 0 +0
2022-01-25 2022-01-21 0.214 0 +0
2022-01-24 2022-01-20 0.217 0 +0
2022-01-21 2022-01-19 0.217 0 +0
2022-01-20 2022-01-18 0.217 0 +0
2022-01-19 2022-01-17 0.217 0 +0
2022-01-18 2022-01-14 0.217 0 +0
2022-01-17 2022-01-13 0.193 0 +0
2022-01-14 2022-01-12 0.193 0 +0
2022-01-13 2022-01-11 0.193 0 +0
2022-01-12 2022-01-10 0.199 0 +0
2022-01-11 2022-01-07 0.217 0 +0
2022-01-10 2022-01-06 0.217 0 +0
2022-01-07 2022-01-05 0.217 0 +0
2022-01-06 2022-01-04 0.217 0 +0
2022-01-05 2022-01-03 0.217 0 +0
2022-01-04 2021-12-31 0.217 0 +0
2022-01-03 2021-12-29 0.217 0 +0
2021-12-30 2021-12-28 0.217 0 +0
2021-12-29 2021-12-24 0.217 0 +0
2021-12-28 2021-12-22 0.217 0 +0
2021-12-23 2021-12-21 0.217 0 +0
2021-12-22 2021-12-20 0.217 0 +0
2021-12-21 2021-12-17 0.217 0 +0
2021-12-20 2021-12-16 0.220 0 +0
2021-12-17 2021-12-15 0.220 0 +0
2021-12-16 2021-12-14 0.238 0 +0
2021-12-15 2021-12-13 0.238 0 +0
2021-12-14 2021-12-10 0.238 0 +0
2021-12-13 2021-12-09 0.238 0 +0
2021-12-10 2021-12-08 0.238 0 +0
2021-12-09 2021-12-07 0.238 0 +0
2021-12-08 2021-12-06 0.238 0 +0
2021-12-07 2021-12-03 0.238 0 +0
2021-12-06 2021-12-02 0.238 0 +0
2021-12-03 2021-12-01 0.238 0 +0
2021-12-02 2021-11-30 0.238 0 +0
2021-12-01 2021-11-29 0.238 0 +0
2021-11-30 2021-11-26 0.238 0 +0
2021-11-29 2021-11-25 0.238 0 +0
2021-11-26 2021-11-24 0.238 0 +0
2021-11-25 2021-11-23 0.238 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.238 0 +0
2021-11-22 2021-11-18 0.238 0 +0
2021-11-19 2021-11-17 0.238 0 +0
2021-11-18 2021-11-16 0.238 0 +0
2021-11-17 2021-11-15 0.238 0 +0
2021-11-16 2021-11-12 0.238 0 +0
2021-11-15 2021-11-11 0.238 0 +0
2021-11-12 2021-11-10 0.238 0 +0
2021-11-11 2021-11-09 0.238 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.238 0 +0
2021-11-08 2021-11-04 0.238 0 +0
2021-11-05 2021-11-03 0.238 0 +0
2021-11-04 2021-11-02 0.238 0 +0
2021-11-03 2021-11-01 0.238 0 +0
2021-11-02 2021-10-29 0.238 0 +0
2021-11-01 2021-10-28 0.238 0 +0
2021-10-29 2021-10-27 0.238 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.230 0 +0
2021-10-26 2021-10-22 0.225 0 +0
2021-10-25 2021-10-21 0.225 0 +0
2021-10-22 2021-10-20 0.225 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.240 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.232 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.232 0 +0
2021-09-30 2021-09-28 0.232 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.250 0 +0
2021-09-27 2021-09-23 0.250 0 +0
2021-09-24 2021-09-21 0.250 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.250 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.245 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.270 0 +0
2021-08-10 2021-08-06 0.270 0 +0
2021-08-09 2021-08-05 0.270 0 +0
2021-08-06 2021-08-04 0.295 0 +0
2021-08-05 2021-08-03 0.265 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.270 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.280 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.250 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.255 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.280 0 +0
2021-06-23 2021-06-21 0.280 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.280 0 +0
2021-06-11 2021-06-09 0.280 0 +0
2021-06-10 2021-06-08 0.280 0 +0
2021-06-09 2021-06-07 0.280 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.285 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.285 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.320 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.360 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.325 0 +0
2021-04-12 2021-04-08 0.325 0 +0
2021-04-09 2021-04-07 0.370 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.340 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.375 0 +0
2021-03-25 2021-03-23 0.375 0 +0
2021-03-24 2021-03-22 0.365 0 +0
2021-03-23 2021-03-19 0.375 0 +0
2021-03-22 2021-03-18 0.375 0 +0
2021-03-19 2021-03-17 0.375 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.410 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.330 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.265 0 +0
2021-03-01 2021-02-25 0.265 0 +0
2021-02-26 2021-02-24 0.270 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.260 0 +0
2021-02-23 2021-02-19 0.295 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.285 0 +0
2021-02-18 2021-02-16 0.310 0 +0
2021-02-17 2021-02-11 0.285 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.285 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.265 0 +0
2021-02-04 2021-02-02 0.280 0 +0
2021-02-03 2021-02-01 0.285 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.310 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.310 0 +0
2021-01-27 2021-01-25 0.295 0 +0
2021-01-26 2021-01-22 0.295 0 +0
2021-01-25 2021-01-21 0.295 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.290 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.270 0 +0
2021-01-15 2021-01-13 0.270 0 +0
2021-01-14 2021-01-12 0.265 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.310 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.270 0 +0
2021-01-04 2020-12-29 0.275 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.280 0 +0
2020-12-28 2020-12-22 0.280 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.275 0 +0
2020-12-21 2020-12-17 0.275 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.265 0 +0
2020-12-16 2020-12-14 0.265 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.295 0 +0
2020-12-10 2020-12-08 0.265 0 +0
2020-12-09 2020-12-07 0.265 0 +0
2020-12-08 2020-12-04 0.265 0 +0
2020-12-07 2020-12-03 0.270 0 +0
2020-12-04 2020-12-02 0.270 0 +0
2020-12-03 2020-12-01 0.265 0 +0
2020-12-02 2020-11-30 0.270 0 +0
2020-12-01 2020-11-27 0.260 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.260 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.265 0 +0
2020-11-24 2020-11-20 0.265 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.255 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.280 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.280 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.280 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.270 0 +0
2020-10-19 2020-10-15 0.305 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.305 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.280 0 +0
2020-10-07 2020-10-05 0.280 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.285 0 +0
2020-09-30 2020-09-28 0.285 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.305 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.315 0 +0
2020-09-18 2020-09-16 0.315 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.315 0 +0
2020-09-15 2020-09-11 0.315 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.320 0 +0
2020-09-10 2020-09-08 0.320 0 +0
2020-09-09 2020-09-07 0.295 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.310 0 +0
2020-09-03 2020-09-01 0.305 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.310 0 +0
2020-08-31 2020-08-27 0.310 0 +0
2020-08-28 2020-08-26 0.310 0 +0
2020-08-27 2020-08-25 0.310 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.315 0 +0
2020-08-21 2020-08-19 0.315 0 +0
2020-08-20 2020-08-18 0.315 0 +0
2020-08-19 2020-08-17 0.315 0 +0
2020-08-18 2020-08-14 0.315 0 +0
2020-08-17 2020-08-13 0.315 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.345 0 +0
2020-08-07 2020-08-05 0.345 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.285 0 +0
2020-07-27 2020-07-23 0.305 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.325 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.390 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.340 0 +0
2020-07-08 2020-07-06 0.305 0 +0
2020-07-07 2020-07-03 0.295 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.350 0 +0
2020-06-30 2020-06-26 0.350 0 +0
2020-06-29 2020-06-24 0.320 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.320 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.330 0 +0
2020-06-19 2020-06-17 0.340 0 +0
2020-06-18 2020-06-16 0.350 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.360 0 +0
2020-06-15 2020-06-11 0.405 0 +0
2020-06-12 2020-06-10 0.425 0 +0
2020-06-11 2020-06-09 0.435 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.435 0 +0
2020-06-08 2020-06-04 0.435 0 +0
2020-06-05 2020-06-03 0.435 0 +0
2020-06-04 2020-06-02 0.435 0 +0
2020-06-03 2020-06-01 0.435 0 +0
2020-06-02 2020-05-29 0.435 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.560 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.580 0 +0
2020-05-06 2020-05-04 0.590 0 +0
2020-05-05 2020-04-29 0.590 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.570 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.560 0 +0
2020-04-24 2020-04-22 0.550 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.530 0 +0
2020-04-17 2020-04-15 0.530 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.530 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.560 0 +0
2020-04-03 2020-04-01 0.560 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.650 0 +0
2020-03-26 2020-03-24 0.650 0 +0
2020-03-25 2020-03-23 0.650 0 +0
2020-03-24 2020-03-20 0.660 0 +0
2020-03-23 2020-03-19 0.660 0 +0
2020-03-20 2020-03-18 0.660 0 +0
2020-03-19 2020-03-17 0.670 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.610 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.610 0 +0
2020-03-10 2020-03-06 0.680 0 +0
2020-03-09 2020-03-05 0.700 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.610 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.610 0 +0
2020-02-28 2020-02-26 0.620 0 +0
2020-02-27 2020-02-25 0.680 0 +0
2020-02-26 2020-02-24 0.650 0 +0
2020-02-25 2020-02-21 0.700 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.680 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.680 0 +0
2020-02-18 2020-02-14 0.680 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 0.680 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.660 0 +0
2020-02-11 2020-02-07 0.680 0 +0
2020-02-10 2020-02-06 0.680 0 +0
2020-02-07 2020-02-05 0.690 0 +0
2020-02-06 2020-02-04 0.680 0 +0
2020-02-05 2020-02-03 0.580 0 +0
2020-02-04 2020-01-31 0.680 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.740 0 +0
2020-01-23 2020-01-21 0.740 0 +0
2020-01-22 2020-01-20 0.740 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.700 0 +0
2020-01-16 2020-01-14 0.700 0 +0
2020-01-15 2020-01-13 0.670 0 +0
2020-01-14 2020-01-10 0.680 0 +0
2020-01-13 2020-01-09 0.680 0 +0
2020-01-10 2020-01-08 0.700 0 +0
2020-01-09 2020-01-07 0.700 0 +0
2020-01-08 2020-01-06 0.780 0 +0
2020-01-07 2020-01-03 0.780 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.740 0 +0
2020-01-02 2019-12-27 0.760 0 +0
2019-12-30 2019-12-24 0.760 0 +0
2019-12-27 2019-12-20 0.820 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.830 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.780 0 +0
2019-12-17 2019-12-13 0.850 0 +0
2019-12-16 2019-12-12 0.800 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.830 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.850 0 +0
2019-12-06 2019-12-04 0.770 0 +0
2019-12-05 2019-12-03 0.830 0 +0
2019-12-04 2019-12-02 0.830 0 +0
2019-12-03 2019-11-29 0.800 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.830 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.850 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.850 0 +0
2019-11-22 2019-11-20 0.870 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.820 0 +0
2019-11-18 2019-11-14 0.940 0 +0
2019-11-15 2019-11-13 0.950 0 +0
2019-11-14 2019-11-12 0.960 0 +0
2019-11-13 2019-11-11 0.960 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.770 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.880 0 +0
2019-11-05 2019-11-01 0.960 0 +0
2019-11-04 2019-10-31 0.960 0 +0
2019-11-01 2019-10-30 0.990 0 +0
2019-10-31 2019-10-29 0.990 0 +0
2019-10-30 2019-10-28 0.970 0 +0
2019-10-29 2019-10-25 1.020 0 +0
2019-10-28 2019-10-24 1.030 0 +0
2019-10-25 2019-10-23 1.050 0 +0
2019-10-24 2019-10-22 1.070 0 +0
2019-10-23 2019-10-21 1.070 0 +0
2019-10-22 2019-10-18 1.090 0 +0
2019-10-21 2019-10-17 1.110 0 +0
2019-10-18 2019-10-16 1.080 0 +0
2019-10-17 2019-10-15 1.170 0 +0
2019-10-16 2019-10-14 1.150 0 +0
2019-10-15 2019-10-11 1.200 0 +0
2019-10-14 2019-10-10 1.180 0 +0
2019-10-11 2019-10-09 1.020 0 +0
2019-10-10 2019-10-08 1.090 0 +0
2019-10-09 2019-10-04 1.090 0 +0
2019-10-08 2019-10-03 1.190 0 +0
2019-10-04 2019-10-02 1.260 0 +0
2019-10-03 2019-09-30 1.310 0 +0
2019-10-02 2019-09-27 1.420 0 +0
2019-09-30 2019-09-26 1.580 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 1.360 0 +0
2019-09-25 2019-09-23 0.465 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.350 0 +0
2019-09-19 2019-09-17 0.370 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.395 0 +0
2019-09-04 2019-09-02 0.395 0 +0
2019-09-03 2019-08-30 0.390 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.390 0 +0
2019-08-29 2019-08-27 0.390 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.365 0 +0
2019-08-23 2019-08-21 0.365 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.360 0 +0
2019-08-16 2019-08-14 0.400 0 +0
2019-08-15 2019-08-13 0.430 0 +0
2019-08-14 2019-08-12 0.445 0 +0
2019-08-13 2019-08-09 0.365 0 +0
2019-08-12 2019-08-08 0.365 0 +0
2019-08-09 2019-08-07 0.365 0 +0
2019-08-08 2019-08-06 0.365 0 +0
2019-08-07 2019-08-05 0.365 0 +0
2019-08-06 2019-08-02 0.430 0 +0
2019-08-05 2019-08-01 0.430 0 +0
2019-08-02 2019-07-31 0.430 0 +0
2019-08-01 2019-07-30 0.430 0 +0
2019-07-31 2019-07-29 0.445 0 +0
2019-07-30 2019-07-26 0.445 0 +0
2019-07-29 2019-07-25 0.445 0 +0
2019-07-26 2019-07-24 0.445 0 +0
2019-07-25 2019-07-23 0.445 0 +0
2019-07-24 2019-07-22 0.445 0 +0
2019-07-23 2019-07-19 0.445 0 +0
2019-07-22 2019-07-18 0.450 0 +0
2019-07-19 2019-07-17 0.450 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.460 0 +0
2019-07-16 2019-07-12 0.460 0 +0
2019-07-15 2019-07-11 0.460 0 +0
2019-07-12 2019-07-10 0.460 0 +0
2019-07-11 2019-07-09 0.460 0 +0
2019-07-10 2019-07-08 0.460 0 +0
2019-07-09 2019-07-05 0.460 0 +0
2019-07-08 2019-07-04 0.460 0 +0
2019-07-05 2019-07-03 0.480 0 +0
2019-07-04 2019-07-02 0.500 0 +0
2019-07-03 2019-06-28 0.460 0 +0
2019-07-02 2019-06-27 0.455 0 +0
2019-06-28 2019-06-26 0.455 0 +0
2019-06-27 2019-06-25 0.455 0 +0
2019-06-26 2019-06-24 0.470 0 +0
2019-06-25 2019-06-21 0.520 0 +0
2019-06-24 2019-06-20 0.520 0 +0
2019-06-21 2019-06-19 0.530 0 +0
2019-06-20 2019-06-18 0.520 0 +0
2019-06-19 2019-06-17 0.520 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.490 0 +0
2019-06-11 2019-06-06 0.500 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.520 0 +0
2019-06-05 2019-06-03 0.520 0 +0
2019-06-04 2019-05-31 0.520 0 +0
2019-06-03 2019-05-30 0.530 0 +0
2019-05-31 2019-05-29 0.540 0 +0
2019-05-30 2019-05-28 0.540 0 +0
2019-05-29 2019-05-27 0.550 0 +0
2019-05-28 2019-05-24 0.560 0 +0
2019-05-27 2019-05-23 0.580 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.620 0 +0
2019-05-20 2019-05-16 0.620 0 +0
2019-05-17 2019-05-15 0.620 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.620 0 +0
2019-05-14 2019-05-09 0.610 0 +0
2019-05-10 2019-05-08 0.610 0 +0
2019-05-09 2019-05-07 0.600 0 +0
2019-05-08 2019-05-06 0.590 0 +0
2019-05-07 2019-05-03 0.630 0 +0
2019-05-06 2019-05-02 0.630 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.620 0 +0
2019-04-30 2019-04-26 0.630 0 +0
2019-04-29 2019-04-25 0.630 0 +0
2019-04-26 2019-04-24 0.630 0 +0
2019-04-25 2019-04-23 0.630 0 +0
2019-04-24 2019-04-18 0.640 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.640 0 +0
2019-04-17 2019-04-15 0.630 0 +0
2019-04-16 2019-04-12 0.630 0 +0
2019-04-15 2019-04-11 0.630 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.610 0 +0
2019-04-10 2019-04-08 0.610 0 +0
2019-04-09 2019-04-04 0.640 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.630 0 +0
2019-04-02 2019-03-29 0.630 0 +0
2019-04-01 2019-03-28 0.610 0 +0
2019-03-29 2019-03-27 0.610 0 +0
2019-03-28 2019-03-26 0.600 0 +0
2019-03-27 2019-03-25 0.600 0 +0
2019-03-26 2019-03-22 0.680 0 +0
2019-03-25 2019-03-21 0.710 0 +0
2019-03-22 2019-03-20 0.710 0 +0
2019-03-21 2019-03-19 0.780 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.780 0 +0
2019-03-18 2019-03-14 0.780 0 +0
2019-03-15 2019-03-13 0.820 0 +0
2019-03-14 2019-03-12 0.820 0 +0
2019-03-13 2019-03-11 0.820 0 +0
2019-03-12 2019-03-08 0.820 0 +0
2019-03-11 2019-03-07 0.820 0 +0
2019-03-08 2019-03-06 0.880 0 +0
2019-03-07 2019-03-05 0.880 0 +0
2019-03-06 2019-03-04 0.880 0 +0
2019-03-05 2019-03-01 0.840 0 +0
2019-03-04 2019-02-28 0.910 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.870 0 +0
2019-02-26 2019-02-22 0.920 0 +0
2019-02-25 2019-02-21 0.920 0 +0
2019-02-22 2019-02-20 0.920 0 +0
2019-02-21 2019-02-19 0.920 0 +0
2019-02-20 2019-02-18 0.920 0 +0
2019-02-19 2019-02-15 0.880 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.860 0 +0
2019-02-14 2019-02-12 0.890 0 +0
2019-02-13 2019-02-11 0.950 0 +0
2019-02-12 2019-02-08 0.950 0 +0
2019-02-11 2019-02-04 0.950 0 +0
2019-02-08 2019-01-31 0.950 0 +0
2019-02-01 2019-01-30 0.950 0 +0
2019-01-31 2019-01-29 0.980 0 +0
2019-01-30 2019-01-28 0.970 0 +0
2019-01-29 2019-01-25 0.990 0 +0
2019-01-28 2019-01-24 1.030 0 +0
2019-01-25 2019-01-23 1.030 0 +0
2019-01-24 2019-01-22 1.000 0 +0
2019-01-23 2019-01-21 1.000 0 +0
2019-01-22 2019-01-18 1.030 0 +0
2019-01-21 2019-01-17 1.030 0 +0
2019-01-18 2019-01-16 1.140 0 +0
2019-01-17 2019-01-15 1.020 0 +0
2019-01-16 2019-01-14 0.850 0 +0
2019-01-15 2019-01-11 0.850 0 +0
2019-01-14 2019-01-10 0.850 0 +0
2019-01-11 2019-01-09 0.850 0 +0
2019-01-10 2019-01-08 0.850 0 +0
2019-01-09 2019-01-07 0.850 0 +0
2019-01-08 2019-01-04 0.850 0 +0
2019-01-07 2019-01-03 0.830 0 +0
2019-01-04 2019-01-02 0.900 0 +0
2019-01-03 2018-12-31 1.090 0 +0
2019-01-02 2018-12-27 0.900 0 +0
2018-12-28 2018-12-24 0.910 0 +0
2018-12-27 2018-12-20 0.910 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.910 0 +0
2018-12-19 2018-12-17 0.910 0 +0
2018-12-18 2018-12-14 0.910 0 +0
2018-12-17 2018-12-13 0.850 0 +0
2018-12-14 2018-12-12 0.850 0 +0
2018-12-13 2018-12-11 0.850 0 +0
2018-12-12 2018-12-10 0.850 0 +0
2018-12-11 2018-12-07 0.850 0 +0
2018-12-10 2018-12-06 0.880 0 +0
2018-12-07 2018-12-05 0.880 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.890 0 +0
2018-12-04 2018-11-30 0.900 0 +0
2018-12-03 2018-11-29 0.870 0 +0
2018-11-30 2018-11-28 0.900 0 +0
2018-11-29 2018-11-27 1.060 0 +0
2018-11-28 2018-11-26 1.250 0 +0
2018-11-27 2018-11-23 1.250 0 +0
2018-11-26 2018-11-22 1.250 0 +0
2018-11-23 2018-11-21 1.250 0 +0
2018-11-22 2018-11-20 1.250 0 +0
2018-11-21 2018-11-19 1.250 0 +0
2018-11-20 2018-11-16 1.250 0 +0
2018-11-19 2018-11-15 1.260 0 +0
2018-11-16 2018-11-14 1.260 0 +0
2018-11-15 2018-11-13 1.200 0 +0
2018-11-14 2018-11-12 1.200 0 +0
2018-11-13 2018-11-09 1.200 0 +0
2018-11-12 2018-11-08 1.200 0 +0
2018-11-09 2018-11-07 1.200 0 +0
2018-11-08 2018-11-06 1.200 0 +0
2018-11-07 2018-11-05 1.210 0 +0
2018-11-06 2018-11-02 1.210 0 +0
2018-11-05 2018-11-01 1.210 0 +0
2018-11-02 2018-10-31 1.210 0 +0
2018-11-01 2018-10-30 1.210 0 +0
2018-10-31 2018-10-29 1.220 0 +0
2018-10-30 2018-10-26 1.220 0 +0
2018-10-29 2018-10-25 1.220 0 +0
2018-10-26 2018-10-24 1.220 0 +0
2018-10-25 2018-10-23 1.220 0 +0
2018-10-24 2018-10-22 1.210 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.200 0 +0
2018-10-19 2018-10-16 1.200 0 +0
2018-10-18 2018-10-15 1.200 0 +0
2018-10-16 2018-10-12 1.200 0 +0
2018-10-15 2018-10-11 1.110 0 +0
2018-10-12 2018-10-10 1.110 0 +0
2018-10-11 2018-10-09 1.110 0 +0
2018-10-10 2018-10-08 1.110 0 +0
2018-10-09 2018-10-05 1.260 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.250 0 +0
2018-10-04 2018-10-02 1.500 0 +0
2018-10-03 2018-09-28 1.570 0 +0
2018-10-02 2018-09-27 1.350 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.100 0 +0
2018-09-26 2018-09-21 1.150 0 +0
2018-09-24 2018-09-20 1.190 0 +0
2018-09-21 2018-09-19 1.200 0 +0
2018-09-20 2018-09-18 1.140 0 +0
2018-09-19 2018-09-17 1.360 0 +0
2018-09-18 2018-09-14 1.200 0 +0
2018-09-17 2018-09-13 1.420 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.400 0 +0
2018-09-12 2018-09-10 1.400 0 +0
2018-09-11 2018-09-07 1.400 0 +0
2018-09-10 2018-09-06 1.400 0 +0
2018-09-07 2018-09-05 1.400 0 +0
2018-09-06 2018-09-04 1.400 0 +0
2018-09-05 2018-09-03 1.400 0 +0
2018-09-04 2018-08-31 1.390 0 +0
2018-09-03 2018-08-30 1.260 0 +0
2018-08-31 2018-08-29 1.260 0 +0
2018-08-30 2018-08-28 1.260 0 +0
2018-08-29 2018-08-27 1.260 0 +0
2018-08-28 2018-08-24 1.380 0 +0
2018-08-27 2018-08-23 1.380 0 +0
2018-08-24 2018-08-22 1.380 0 +0
2018-08-23 2018-08-21 1.380 0 +0
2018-08-22 2018-08-20 1.380 0 +0
2018-08-21 2018-08-17 1.350 0 +0
2018-08-20 2018-08-16 1.350 0 +0
2018-08-17 2018-08-15 1.350 0 +0
2018-08-16 2018-08-14 1.350 0 +0
2018-08-15 2018-08-13 1.410 0 +0
2018-08-14 2018-08-10 1.420 0 +0
2018-08-13 2018-08-09 1.430 0 +0
2018-08-10 2018-08-08 1.450 0 +0
2018-08-09 2018-08-07 1.430 0 +0
2018-08-08 2018-08-06 1.430 0 +0
2018-08-07 2018-08-03 1.550 0 +0
2018-08-06 2018-08-02 1.570 0 +0
2018-08-03 2018-08-01 1.570 0 +0
2018-08-02 2018-07-31 1.570 0 +0
2018-08-01 2018-07-30 1.570 0 +0
2018-07-31 2018-07-27 1.570 0 +0
2018-07-30 2018-07-26 1.570 0 +0
2018-07-27 2018-07-25 1.570 0 +0
2018-07-26 2018-07-24 1.420 0 +0
2018-07-25 2018-07-23 1.680 0 +0
2018-07-24 2018-07-20 1.640 0 +0
2018-07-23 2018-07-19 1.640 0 +0
2018-07-20 2018-07-18 1.650 0 +0
2018-07-19 2018-07-17 1.640 0 +0
2018-07-18 2018-07-16 1.570 0 +0
2018-07-17 2018-07-13 1.630 0 +0
2018-07-16 2018-07-12 1.690 0 +0
2018-07-13 2018-07-11 1.760 0 +0
2018-07-12 2018-07-10 1.760 0 +0
2018-07-11 2018-07-09 1.790 0 +0
2018-07-10 2018-07-06 1.580 0 +0
2018-07-09 2018-07-05 1.530 0 +0
2018-07-06 2018-07-04 1.630 0 +0
2018-07-05 2018-07-03 1.660 0 +0
2018-07-04 2018-06-29 1.660 0 +0
2018-07-03 2018-06-28 1.630 0 +0
2018-06-29 2018-06-27 1.530 0 +0
2018-06-28 2018-06-26 1.610 0 +0
2018-06-27 2018-06-25 1.710 0 +0
2018-06-26 2018-06-22 1.710 0 +0
2018-06-25 2018-06-21 1.710 0 +0
2018-06-22 2018-06-20 1.710 0 +0
2018-06-21 2018-06-19 1.710 0 +0
2018-06-20 2018-06-15 1.740 0 +0
2018-06-19 2018-06-14 1.730 0 +0
2018-06-15 2018-06-13 1.730 0 +0
2018-06-14 2018-06-12 1.760 0 +0
2018-06-13 2018-06-11 1.760 0 +0
2018-06-12 2018-06-08 1.760 0 +0
2018-06-11 2018-06-07 1.770 0 +0
2018-06-08 2018-06-06 1.860 0 +0
2018-06-07 2018-06-05 1.680 0 +0
2018-06-06 2018-06-04 1.800 0 +0
2018-06-05 2018-06-01 1.680 0 +0
2018-06-04 2018-05-31 1.770 0 +0
2018-06-01 2018-05-30 1.850 0 +0
2018-05-31 2018-05-29 1.920 0 +0
2018-05-30 2018-05-28 2.010 0 +0
2018-05-29 2018-05-25 1.920 0 +0
2018-05-28 2018-05-24 1.880 0 +0
2018-05-25 2018-05-23 1.900 0 +0
2018-05-24 2018-05-21 2.000 0 +0
2018-05-23 2018-05-18 2.050 0 +0
2018-05-21 2018-05-17 2.113 0 +0
2018-05-18 2018-05-16 2.012 0 +0
2018-05-17 2018-05-15 2.002 0 +0
2018-05-16 2018-05-14 1.992 0 +0
2018-05-15 2018-05-11 2.113 0 +0
2018-05-14 2018-05-10 2.012 0 +0
2018-05-11 2018-05-09 2.063 0 +0
2018-05-10 2018-05-08 1.982 0 +0
2018-05-09 2018-05-07 1.931 0 +0
2018-05-08 2018-05-04 1.972 0 +0
2018-05-07 2018-05-03 2.042 0 +0
2018-05-04 2018-05-02 1.992 0 +0
2018-05-03 2018-04-30 1.992 0 +0
2018-05-02 2018-04-27 1.992 0 +0
2018-04-30 2018-04-26 1.972 0 +0
2018-04-27 2018-04-25 2.053 0 +0
2018-04-26 2018-04-24 2.113 0 +0
2018-04-25 2018-04-23 2.113 0 +0
2018-04-24 2018-04-20 2.063 0 +0
2018-04-23 2018-04-19 2.073 0 +0
2018-04-20 2018-04-18 2.144 0 +0
2018-04-19 2018-04-17 2.073 0 +0
2018-04-18 2018-04-16 2.063 0 +0
2018-04-17 2018-04-13 2.204 0 +0
2018-04-16 2018-04-12 2.154 0 +0
2018-04-13 2018-04-11 2.113 0 +0
2018-04-12 2018-04-10 2.144 0 +0
2018-04-11 2018-04-09 2.144 0 +0
2018-04-10 2018-04-06 2.042 0 +0
2018-04-09 2018-04-04 2.144 0 +0
2018-04-06 2018-04-03 2.144 0 +0
2018-04-04 2018-03-29 2.315 0 +0
2018-04-03 2018-03-28 2.305 0 +0
2018-03-29 2018-03-27 2.427 0 +0
2018-03-28 2018-03-26 2.336 0 +0
2018-03-27 2018-03-23 2.235 0 +0
2018-03-26 2018-03-22 2.366 0 +0
2018-03-23 2018-03-21 2.386 0 +0
2018-03-22 2018-03-20 2.326 0 +0
2018-03-21 2018-03-19 2.285 0 +0
2018-03-20 2018-03-16 2.386 0 +0
2018-03-19 2018-03-15 2.457 0 +0
2018-03-16 2018-03-14 2.477 0 +0
2018-03-15 2018-03-13 2.275 0 +0
2018-03-14 2018-03-12 2.224 0 +0
2018-03-13 2018-03-09 2.275 0 +0
2018-03-12 2018-03-08 2.174 0 +0
2018-03-09 2018-03-07 2.184 0 +0
2018-03-08 2018-03-06 2.174 0 +0
2018-03-07 2018-03-05 2.235 0 +0
2018-03-06 2018-03-02 2.285 0 +0
2018-03-05 2018-03-01 2.184 0 +0
2018-03-02 2018-02-28 2.245 0 +0
2018-03-01 2018-02-27 2.315 0 +0
2018-02-28 2018-02-26 2.376 0 +0
2018-02-27 2018-02-23 2.386 0 +0
2018-02-26 2018-02-22 2.366 0 +0
2018-02-23 2018-02-21 2.457 0 +0
2018-02-22 2018-02-20 2.123 0 +0
2018-02-21 2018-02-15 1.992 0 +0
2018-02-20 2018-02-13 1.810 0 +0
2018-02-14 2018-02-12 1.800 0 +0
2018-02-13 2018-02-09 1.729 0 +0
2018-02-12 2018-02-08 1.769 0 +0
2018-02-09 2018-02-07 1.729 0 +0
2018-02-08 2018-02-06 1.769 0 +0
2018-02-07 2018-02-05 1.871 0 +0
2018-02-06 2018-02-02 1.780 0 +0
2018-02-05 2018-02-01 1.749 0 +0
2018-02-02 2018-01-31 1.658 0 +0
2018-02-01 2018-01-30 1.800 0 +0
2018-01-31 2018-01-29 1.800 0 +0
2018-01-30 2018-01-26 1.739 0 +0
2018-01-29 2018-01-25 1.699 0 +0
2018-01-26 2018-01-24 1.729 0 +0
2018-01-25 2018-01-23 1.719 0 +0
2018-01-24 2018-01-22 1.699 0 +0
2018-01-23 2018-01-19 1.699 0 +0
2018-01-22 2018-01-18 1.739 0 +0
2018-01-19 2018-01-17 1.628 0 +0
2018-01-18 2018-01-16 1.618 0 +0
2018-01-17 2018-01-15 1.628 0 +0
2018-01-16 2018-01-12 1.608 0 +0
2018-01-15 2018-01-11 1.557 0 +0
2018-01-12 2018-01-10 1.557 0 +0
2018-01-11 2018-01-09 1.618 0 +0
2018-01-10 2018-01-08 1.608 0 +0
2018-01-09 2018-01-05 1.628 0 +0
2018-01-08 2018-01-04 1.618 0 +0
2018-01-05 2018-01-03 1.648 0 +0
2018-01-04 2018-01-02 1.618 0 +0
2018-01-03 2017-12-29 1.749 0 +0
2018-01-02 2017-12-28 1.648 0 +0
2017-12-29 2017-12-27 1.598 0 +0
2017-12-28 2017-12-22 1.567 0 +0
2017-12-27 2017-12-21 1.598 0 +0
2017-12-22 2017-12-20 1.668 0 +0
2017-12-21 2017-12-19 1.668 0 +0
2017-12-20 2017-12-18 1.658 0 +0
2017-12-19 2017-12-15 1.699 0 +0
2017-12-18 2017-12-14 1.668 0 +0
2017-12-15 2017-12-13 1.598 0 +0
2017-12-14 2017-12-12 1.587 0 +0
2017-12-13 2017-12-11 1.648 0 +0
2017-12-12 2017-12-08 1.648 0 +0
2017-12-11 2017-12-07 1.618 0 +0
2017-12-08 2017-12-06 1.658 0 +0
2017-12-07 2017-12-05 1.658 0 +0
2017-12-06 2017-12-04 1.729 0 +0
2017-12-05 2017-12-01 1.658 0 +0
2017-12-04 2017-11-30 1.598 0 +0
2017-12-01 2017-11-29 1.658 0 +0
2017-11-30 2017-11-28 1.719 0 +0
2017-11-29 2017-11-27 1.739 0 +0
2017-11-28 2017-11-24 1.749 0 +0
2017-11-27 2017-11-23 1.739 0 +0
2017-11-24 2017-11-22 1.749 0 +0
2017-11-23 2017-11-21 1.810 0 +0
2017-11-22 2017-11-20 1.780 0 +0
2017-11-21 2017-11-17 1.769 0 +0
2017-11-20 2017-11-16 1.820 0 +0
2017-11-17 2017-11-15 1.800 0 +0
2017-11-16 2017-11-14 1.668 0 +0
2017-11-15 2017-11-13 1.820 0 +0
2017-11-14 2017-11-10 1.668 0 +0
2017-11-13 2017-11-09 1.769 0 +0
2017-11-10 2017-11-08 1.719 0 +0
2017-11-09 2017-11-07 1.547 0 +0
2017-11-08 2017-11-06 1.618 0 +0
2017-11-07 2017-11-03 1.587 0 +0
2017-11-06 2017-11-02 1.587 0 +0
2017-11-03 2017-11-01 1.577 0 +0
2017-11-02 2017-10-31 1.577 0 +0
2017-11-01 2017-10-30 1.577 0 +0
2017-10-31 2017-10-27 1.577 0 +0
2017-10-30 2017-10-26 1.577 0 +0
2017-10-27 2017-10-25 1.618 0 +0
2017-10-26 2017-10-24 1.648 0 +0
2017-10-25 2017-10-23 1.668 0 +0
2017-10-24 2017-10-20 1.689 0 +0
2017-10-23 2017-10-19 1.790 0 +0
2017-10-20 2017-10-18 1.860 0 +0
2017-10-19 2017-10-17 1.830 0 +0
2017-10-18 2017-10-16 1.840 0 +0
2017-10-17 2017-10-13 1.871 0 +0
2017-10-16 2017-10-12 1.749 0 +0
2017-10-13 2017-10-11 1.769 0 +0
2017-10-12 2017-10-10 1.800 0 +0
2017-10-11 2017-10-09 1.800 0 +0
2017-10-10 2017-10-06 1.810 0 +0
2017-10-09 2017-10-04 1.810 0 +0
2017-10-06 2017-10-03 1.759 0 +0
2017-10-04 2017-09-29 1.719 0 +0
2017-10-03 2017-09-28 1.668 0 +0
2017-09-29 2017-09-27 1.749 0 +0
2017-09-28 2017-09-26 1.759 0 +0
2017-09-27 2017-09-25 1.800 0 +0
2017-09-26 2017-09-22 1.618 0 +0
2017-09-25 2017-09-21 1.618 0 +0
2017-09-22 2017-09-20 1.658 0 +0
2017-09-21 2017-09-19 1.577 0 +0
2017-09-20 2017-09-18 1.618 0 +0
2017-09-19 2017-09-15 1.618 0 +0
2017-09-18 2017-09-14 1.618 0 +0
2017-09-15 2017-09-13 1.608 0 +0
2017-09-14 2017-09-12 1.618 0 +0
2017-09-13 2017-09-11 1.618 0 +0
2017-09-12 2017-09-08 1.618 0 +0
2017-09-11 2017-09-07 1.598 0 +0
2017-09-08 2017-09-06 1.557 0 +0
2017-09-07 2017-09-05 1.527 0 +0
2017-09-06 2017-09-04 1.567 0 +0
2017-09-05 2017-09-01 1.517 0 +0
2017-09-04 2017-08-31 1.507 0 +0
2017-09-01 2017-08-30 1.486 0 +0
2017-08-31 2017-08-29 1.507 0 +0
2017-08-30 2017-08-28 1.507 0 +0
2017-08-29 2017-08-25 1.598 0 +0
2017-08-28 2017-08-24 1.587 0 +0
2017-08-25 2017-08-22 1.628 0 +0
2017-08-24 2017-08-21 1.769 0 +0
2017-08-22 2017-08-18 1.800 0 +0
2017-08-21 2017-08-17 1.810 0 +0
2017-08-18 2017-08-16 1.759 0 +0
2017-08-17 2017-08-15 1.668 0 +0
2017-08-16 2017-08-14 1.769 0 +0
2017-08-15 2017-08-11 1.820 0 +0
2017-08-14 2017-08-10 1.871 0 +0
2017-08-11 2017-08-09 1.871 0 +0
2017-08-10 2017-08-08 1.800 0 +0
2017-08-09 2017-08-07 1.790 0 +0
2017-08-08 2017-08-04 1.759 0 +0
2017-08-07 2017-08-03 1.648 0 +0
2017-08-04 2017-08-02 1.668 0 +0
2017-08-03 2017-08-01 1.709 0 +0
2017-08-02 2017-07-31 1.709 0 +0
2017-08-01 2017-07-28 1.699 0 +0
2017-07-31 2017-07-27 1.699 0 +0
2017-07-28 2017-07-26 1.699 0 +0
2017-07-27 2017-07-25 1.699 0 +0
2017-07-26 2017-07-24 1.668 0 +0
2017-07-25 2017-07-21 1.668 0 +0
2017-07-24 2017-07-20 1.618 0 +0
2017-07-21 2017-07-19 1.618 0 +0
2017-07-20 2017-07-18 1.618 0 +0
2017-07-19 2017-07-17 1.618 0 +0
2017-07-18 2017-07-14 1.618 0 +0
2017-07-17 2017-07-13 1.618 0 +0
2017-07-14 2017-07-12 1.577 0 +0
2017-07-13 2017-07-11 1.658 0 +0
2017-07-12 2017-07-10 1.608 0 +0
2017-07-11 2017-07-07 1.608 0 +0
2017-07-10 2017-07-06 1.608 0 +0
2017-07-07 2017-07-05 1.608 0 +0
2017-07-06 2017-07-04 1.608 0 +0
2017-07-05 2017-07-03 1.638 0 +0
2017-07-04 2017-06-30 1.678 0 +0
2017-07-03 2017-06-29 1.678 0 +0
2017-06-30 2017-06-28 1.678 0 +0
2017-06-29 2017-06-27 1.709 0 +0
2017-06-28 2017-06-26 1.759 0 +0
2017-06-27 2017-06-23 1.800 0 +0
2017-06-26 2017-06-22 1.800 0 +0
2017-06-23 2017-06-21 1.800 0 +0
2017-06-22 2017-06-20 1.800 0 +0
2017-06-21 2017-06-19 1.800 0 +0
2017-06-20 2017-06-16 1.830 0 +0
2017-06-19 2017-06-15 1.780 0 +0
2017-06-16 2017-06-14 1.780 0 +0
2017-06-15 2017-06-13 1.810 0 +0
2017-06-14 2017-06-12 1.810 0 +0
2017-06-13 2017-06-09 1.871 0 +0
2017-06-12 2017-06-08 1.810 0 +0
2017-06-09 2017-06-07 1.820 0 +0
2017-06-08 2017-06-06 1.830 0 +0
2017-06-07 2017-06-05 1.830 0 +0
2017-06-06 2017-06-02 1.871 0 +0
2017-06-05 2017-06-01 1.850 0 +0
2017-06-02 2017-05-31 1.860 0 +0
2017-06-01 2017-05-29 1.972 0 +0
2017-05-31 2017-05-26 1.820 0 +0
2017-05-29 2017-05-25 1.921 0 +0
2017-05-26 2017-05-24 1.921 0 +0
2017-05-25 2017-05-23 1.921 0 +0
2017-05-24 2017-05-22 1.800 0 +0
2017-05-23 2017-05-19 1.921 0 +0
2017-05-22 2017-05-18 1.921 0 +0
2017-05-19 2017-05-17 1.921 0 +0
2017-05-18 2017-05-16 1.921 0 +0
2017-05-17 2017-05-15 1.891 0 +0
2017-05-16 2017-05-12 1.820 0 +0
2017-05-15 2017-05-11 1.820 0 +0
2017-05-12 2017-05-10 1.820 0 +0
2017-05-11 2017-05-09 1.810 0 +0
2017-05-10 2017-05-08 1.820 0 +0
2017-05-09 2017-05-05 1.871 0 +0
2017-05-08 2017-05-04 1.891 0 +0
2017-05-05 2017-05-02 1.790 0 +0
2017-05-04 2017-04-28 1.800 0 +0
2017-05-02 2017-04-27 1.850 0 +0
2017-04-28 2017-04-26 1.850 0 +0
2017-04-27 2017-04-25 1.850 0 +0
2017-04-26 2017-04-24 1.850 0 +0
2017-04-25 2017-04-21 1.840 0 +0
2017-04-24 2017-04-20 1.840 0 +0
2017-04-21 2017-04-19 1.860 0 +0
2017-04-20 2017-04-18 1.840 0 +0
2017-04-19 2017-04-13 1.891 0 +0
2017-04-18 2017-04-12 1.901 0 +0
2017-04-13 2017-04-11 1.911 0 +0
2017-04-12 2017-04-10 1.911 0 +0
2017-04-11 2017-04-07 1.840 0 +0
2017-04-10 2017-04-06 1.860 0 +0
2017-04-07 2017-04-05 1.840 0 +0
2017-04-06 2017-04-03 1.850 0 +0
2017-04-05 2017-03-31 1.850 0 +0
2017-04-03 2017-03-30 1.951 0 +0
2017-03-31 2017-03-29 1.982 0 +0
2017-03-30 2017-03-28 1.941 0 +0
2017-03-29 2017-03-27 1.941 0 +0
2017-03-28 2017-03-24 1.941 0 +0
2017-03-27 2017-03-23 1.941 0 +0
2017-03-24 2017-03-22 1.911 0 +0
2017-03-23 2017-03-21 1.901 0 +0
2017-03-22 2017-03-20 1.891 0 +0
2017-03-21 2017-03-17 1.871 0 +0
2017-03-20 2017-03-16 1.860 0 +0
2017-03-17 2017-03-15 1.860 0 +0
2017-03-16 2017-03-14 1.881 0 +0
2017-03-15 2017-03-13 1.820 0 +0
2017-03-14 2017-03-10 1.911 0 +0
2017-03-13 2017-03-09 1.911 0 +0
2017-03-10 2017-03-08 2.002 0 +0
2017-03-09 2017-03-07 2.002 0 +0
2017-03-08 2017-03-06 2.022 0 +0
2017-03-07 2017-03-03 1.992 0 +0
2017-03-06 2017-03-02 1.901 0 +0
2017-03-03 2017-03-01 1.891 0 +0
2017-03-02 2017-02-28 1.780 0 +0
2017-03-01 2017-02-27 1.850 0 +0
2017-02-28 2017-02-24 1.871 0 +0
2017-02-27 2017-02-23 1.951 0 +0
2017-02-24 2017-02-22 1.982 0 +0
2017-02-23 2017-02-21 1.982 0 +0
2017-02-22 2017-02-20 1.982 0 +0
2017-02-21 2017-02-17 1.982 0 +0
2017-02-20 2017-02-16 1.982 0 +0
2017-02-17 2017-02-15 1.982 0 +0
2017-02-16 2017-02-14 1.982 0 +0
2017-02-15 2017-02-13 1.992 0 +0
2017-02-14 2017-02-10 2.002 0 +0
2017-02-13 2017-02-09 1.901 0 +0
2017-02-10 2017-02-08 1.871 0 +0
2017-02-09 2017-02-07 1.901 0 +0
2017-02-08 2017-02-06 1.860 0 +0
2017-02-07 2017-02-03 1.850 0 +0
2017-02-06 2017-02-02 1.921 0 +0
2017-02-03 2017-02-01 1.830 0 +0
2017-02-02 2017-01-27 1.830 0 +0
2017-02-01 2017-01-25 1.860 0 +0
2017-01-26 2017-01-24 1.860 0 +0
2017-01-25 2017-01-23 1.840 0 +0
2017-01-24 2017-01-20 1.790 0 +0
2017-01-23 2017-01-19 1.780 0 +0
2017-01-20 2017-01-18 1.810 0 +0
2017-01-19 2017-01-17 1.850 0 +0
2017-01-18 2017-01-16 2.002 0 +0
2017-01-17 2017-01-13 2.002 0 +0
2017-01-16 2017-01-12 2.022 0 +0
2017-01-13 2017-01-11 2.022 0 +0
2017-01-12 2017-01-10 2.123 0 +0
2017-01-11 2017-01-09 2.174 0 +0
2017-01-10 2017-01-06 2.174 0 +0
2017-01-09 2017-01-05 2.174 0 +0
2017-01-06 2017-01-04 2.224 0 +0
2017-01-05 2017-01-03 2.224 0 +0
2017-01-04 2016-12-30 2.174 0 +0
2017-01-03 2016-12-29 2.174 0 +0
2016-12-30 2016-12-28 2.123 0 +0
2016-12-29 2016-12-23 1.972 0 +0
2016-12-28 2016-12-22 1.921 0 +0
2016-12-23 2016-12-21 1.800 0 +0
2016-12-22 2016-12-20 1.790 0 +0
2016-12-21 2016-12-19 1.850 0 +0
2016-12-20 2016-12-16 1.931 0 +0
2016-12-19 2016-12-15 1.972 0 +0
2016-12-16 2016-12-14 1.972 0 +0
2016-12-15 2016-12-13 1.972 0 +0
2016-12-14 2016-12-12 2.022 0 +0
2016-12-13 2016-12-09 2.073 0 +0
2016-12-12 2016-12-08 2.073 0 +0
2016-12-09 2016-12-07 2.022 0 +0
2016-12-08 2016-12-06 2.063 0 +0
2016-12-07 2016-12-05 2.063 0 +0
2016-12-06 2016-12-02 2.073 0 +0
2016-12-05 2016-12-01 2.073 0 +0
2016-12-02 2016-11-30 2.083 0 +0
2016-12-01 2016-11-29 2.113 0 +0
2016-11-30 2016-11-28 2.174 0 +0
2016-11-29 2016-11-25 2.265 0 +0
2016-11-28 2016-11-24 2.356 0 +0
2016-11-25 2016-11-23 2.356 0 +0
2016-11-24 2016-11-22 2.356 0 +0
2016-11-23 2016-11-21 2.326 0 +0
2016-11-22 2016-11-18 2.326 0 +0
2016-11-21 2016-11-17 2.326 0 +0
2016-11-18 2016-11-16 2.326 0 +0
2016-11-17 2016-11-15 2.326 0 +0
2016-11-16 2016-11-14 2.326 0 +0
2016-11-15 2016-11-11 2.326 0 +0
2016-11-14 2016-11-10 2.396 0 +0
2016-11-11 2016-11-09 2.396 0 +0
2016-11-10 2016-11-08 2.427 0 +0
2016-11-09 2016-11-07 2.427 0 +0
2016-11-08 2016-11-04 2.427 0 +0
2016-11-07 2016-11-03 2.427 0 +0
2016-11-04 2016-11-02 2.487 0 +0
2016-11-03 2016-11-01 2.508 0 +0
2016-11-02 2016-10-31 2.497 0 +0
2016-11-01 2016-10-28 2.508 0 +0
2016-10-31 2016-10-27 2.376 0 +0
2016-10-28 2016-10-26 2.457 0 +0
2016-10-27 2016-10-25 2.447 0 +0
2016-10-26 2016-10-24 2.437 0 +0
2016-10-25 2016-10-20 2.437 0 +0
2016-10-24 2016-10-19 2.376 0 +0
2016-10-20 2016-10-18 2.285 0 +0
2016-10-19 2016-10-17 2.275 0 +0
2016-10-18 2016-10-14 2.285 0 +0
2016-10-17 2016-10-13 2.285 0 +0
2016-10-14 2016-10-12 2.285 0 +0
2016-10-13 2016-10-11 2.265 0 +0
2016-10-12 2016-10-07 2.295 0 +0
2016-10-11 2016-10-06 2.295 0 +0
2016-10-07 2016-10-05 2.326 0 +0
2016-10-06 2016-10-04 2.326 0 +0
2016-10-05 2016-10-03 2.326 0 +0
2016-10-04 2016-09-30 2.326 0 +0
2016-10-03 2016-09-29 2.326 0 +0
2016-09-30 2016-09-28 2.366 0 +0
2016-09-29 2016-09-27 2.275 0 +0
2016-09-28 2016-09-26 2.315 0 +0
2016-09-27 2016-09-23 2.326 0 +0
2016-09-26 2016-09-22 2.336 0 +0
2016-09-23 2016-09-21 2.366 0 +0
2016-09-22 2016-09-20 2.356 0 +0
2016-09-21 2016-09-19 2.427 0 +0
2016-09-20 2016-09-15 2.528 0 +0
2016-09-19 2016-09-14 2.427 0 +0
2016-09-15 2016-09-13 2.528 0 +0
2016-09-14 2016-09-12 2.427 0 +0
2016-09-13 2016-09-09 2.477 0 +0
2016-09-12 2016-09-08 2.477 0 +0
2016-09-09 2016-09-07 2.376 0 +0
2016-09-08 2016-09-06 2.528 0 +0
2016-09-07 2016-09-05 2.326 0 +0
2016-09-06 2016-09-02 2.427 0 +0
2016-09-05 2016-09-01 2.427 0 +0
2016-09-02 2016-08-31 2.427 0 +0
2016-09-01 2016-08-30 2.427 0 +0
2016-08-31 2016-08-29 2.558 0 +0
2016-08-30 2016-08-26 2.588 0 +0
2016-08-29 2016-08-25 2.619 0 +0
2016-08-26 2016-08-24 2.659 0 +0
2016-08-25 2016-08-23 2.669 0 +0
2016-08-24 2016-08-22 2.588 0 +0
2016-08-23 2016-08-19 2.578 0 +0
2016-08-22 2016-08-18 2.730 0 +0
2016-08-19 2016-08-17 2.659 0 +0
2016-08-18 2016-08-16 2.487 0 +0
2016-08-17 2016-08-15 2.760 0 +0
2016-08-16 2016-08-12 2.781 0 +0
2016-08-15 2016-08-11 2.811 0 +0
2016-08-12 2016-08-10 2.831 0 +0
2016-08-11 2016-08-09 2.831 0 +0
2016-08-10 2016-08-08 2.831 0 +0
2016-08-09 2016-08-05 2.811 0 +0
2016-08-08 2016-08-04 2.710 0 +0
2016-08-05 2016-08-03 2.477 0 +0
2016-08-04 2016-08-01 2.720 0 +0
2016-08-03 2016-07-29 2.669 0 +0
2016-08-01 2016-07-28 2.538 0 +0
2016-07-29 2016-07-27 2.427 0 +0
2016-07-28 2016-07-26 2.427 0 +0
2016-07-27 2016-07-25 2.417 0 +0
2016-07-26 2016-07-22 2.417 0 +0
2016-07-25 2016-07-21 2.477 0 +0
2016-07-22 2016-07-20 2.477 0 +0
2016-07-21 2016-07-19 2.477 0 +0
2016-07-20 2016-07-18 2.568 0 +0
2016-07-19 2016-07-15 2.720 0 +0
2016-07-18 2016-07-14 2.730 0 +0
2016-07-15 2016-07-13 2.629 0 +0
2016-07-14 2016-07-12 2.629 0 +0
2016-07-13 2016-07-11 2.629 0 +0
2016-07-12 2016-07-08 2.629 0 +0
2016-07-11 2016-07-07 2.629 0 +0
2016-07-08 2016-07-06 2.528 0 +0
2016-07-07 2016-07-05 2.609 0 +0
2016-07-06 2016-07-04 2.528 0 +0
2016-07-05 2016-06-30 2.538 0 +0
2016-07-04 2016-06-29 2.538 0 +0
2016-06-30 2016-06-28 2.538 0 +0
2016-06-29 2016-06-27 2.538 0 +0
2016-06-28 2016-06-24 2.528 0 +0
2016-06-27 2016-06-23 2.528 0 +0
2016-06-24 2016-06-22 2.497 0 +0
2016-06-23 2016-06-21 2.497 0 +0
2016-06-22 2016-06-20 2.497 0 +0
2016-06-21 2016-06-17 2.497 0 +0
2016-06-20 2016-06-16 2.487 0 +0
2016-06-17 2016-06-15 2.487 0 +0
2016-06-16 2016-06-14 2.487 0 +0
2016-06-15 2016-06-13 2.487 0 +0
2016-06-14 2016-06-10 2.487 0 +0
2016-06-13 2016-06-08 2.477 0 +0
2016-06-10 2016-06-07 2.477 0 +0
2016-06-08 2016-06-06 2.477 0 +0
2016-06-07 2016-06-03 2.477 0 +0
2016-06-06 2016-06-02 2.518 0 +0
2016-06-03 2016-06-01 2.538 0 +0
2016-06-02 2016-05-31 2.558 0 +0
2016-06-01 2016-05-30 2.548 0 +0
2016-05-31 2016-05-27 2.629 0 +0
2016-05-30 2016-05-26 2.629 0 +0
2016-05-27 2016-05-25 2.649 0 +0
2016-05-26 2016-05-24 2.639 0 +0
2016-05-25 2016-05-23 2.649 0 +0
2016-05-24 2016-05-20 2.639 0 +0
2016-05-23 2016-05-19 2.639 0 +0
2016-05-20 2016-05-18 2.710 0 +0
2016-05-19 2016-05-17 2.730 0 +0
2016-05-18 2016-05-16 2.730 0 +0
2016-05-17 2016-05-13 2.730 0 +0
2016-05-16 2016-05-12 2.822 0 +0
2016-05-13 2016-05-11 2.802 0 +0
2016-05-12 2016-05-10 2.720 0 +0
2016-05-11 2016-05-09 2.700 0 +0
2016-05-10 2016-05-06 2.730 0 +0
2016-05-09 2016-05-05 2.781 0 +0
2016-05-06 2016-05-04 2.781 0 +0
2016-05-05 2016-05-03 2.791 0 +0
2016-05-04 2016-04-29 2.781 0 +0
2016-05-03 2016-04-28 2.923 0 +0
2016-04-29 2016-04-27 2.933 0 +0
2016-04-28 2016-04-26 2.862 0 +0
2016-04-27 2016-04-25 2.923 0 +0
2016-04-26 2016-04-22 2.923 0 +0
2016-04-25 2016-04-21 2.933 0 +0
2016-04-22 2016-04-20 2.923 0 +0
2016-04-21 2016-04-19 2.964 0 +0
2016-04-20 2016-04-18 2.923 0 +0
2016-04-19 2016-04-15 2.873 0 +0
2016-04-18 2016-04-14 3.116 0 +0
2016-04-15 2016-04-13 3.136 0 +0
2016-04-14 2016-04-12 3.065 0 +0
2016-04-13 2016-04-11 3.065 0 +0
2016-04-12 2016-04-08 2.933 0 +0
2016-04-11 2016-04-07 2.903 0 +0
2016-04-08 2016-04-06 2.923 0 +0
2016-04-07 2016-04-05 2.923 0 +0
2016-04-06 2016-04-01 3.035 0 +0
2016-04-05 2016-03-31 3.035 0 +0
2016-04-01 2016-03-30 3.025 0 +0
2016-03-31 2016-03-29 2.994 0 +0
2016-03-30 2016-03-24 2.994 0 +0
2016-03-29 2016-03-23 3.096 0 +0
2016-03-24 2016-03-22 3.106 0 +0
2016-03-23 2016-03-21 3.136 0 +0
2016-03-22 2016-03-18 3.055 0 +0
2016-03-21 2016-03-17 3.055 0 +0
2016-03-18 2016-03-16 3.045 0 +0
2016-03-17 2016-03-15 3.086 0 +0
2016-03-16 2016-03-14 3.319 0 +0
2016-03-15 2016-03-11 3.126 0 +0
2016-03-14 2016-03-10 3.116 0 +0
2016-03-11 2016-03-09 3.329 0 +0
2016-03-10 2016-03-08 3.329 0 +0
2016-03-09 2016-03-07 3.035 0 +0
2016-03-08 2016-03-04 3.157 0 +0
2016-03-07 2016-03-03 2.923 0 +0
2016-03-04 2016-03-02 2.812 0 +0
2016-03-03 2016-03-01 2.802 0 +0
2016-03-02 2016-02-29 2.802 0 +0
2016-03-01 2016-02-26 2.893 0 +0
2016-02-29 2016-02-25 2.893 0 +0
2016-02-26 2016-02-24 2.883 0 +0
2016-02-25 2016-02-23 2.862 0 +0
2016-02-24 2016-02-22 2.842 0 +0
2016-02-23 2016-02-19 2.862 0 +0
2016-02-22 2016-02-18 2.944 0 +0
2016-02-19 2016-02-17 2.862 0 +0
2016-02-18 2016-02-16 2.923 0 +0
2016-02-17 2016-02-15 2.954 0 +0
2016-02-16 2016-02-12 2.913 0 +0
2016-02-15 2016-02-11 2.913 0 +0
2016-02-12 2016-02-05 2.923 0 +0
2016-02-11 2016-02-04 2.893 0 +0
2016-02-05 2016-02-03 2.862 0 +0
2016-02-04 2016-02-02 2.862 0 +0
2016-02-03 2016-02-01 2.802 0 +0
2016-02-02 2016-01-29 2.791 0 +0
2016-02-01 2016-01-28 2.791 0 +0
2016-01-29 2016-01-27 2.852 0 +0
2016-01-28 2016-01-26 2.852 0 +0
2016-01-27 2016-01-25 2.862 0 +0
2016-01-26 2016-01-22 2.842 0 +0
2016-01-25 2016-01-21 2.842 0 +0
2016-01-22 2016-01-20 2.842 0 +0
2016-01-21 2016-01-19 3.025 0 +0
2016-01-20 2016-01-18 2.964 0 +0
2016-01-19 2016-01-15 2.964 0 +0
2016-01-18 2016-01-14 3.106 0 +0
2016-01-15 2016-01-13 3.106 0 +0
2016-01-14 2016-01-12 3.147 0 +0
2016-01-13 2016-01-11 3.248 0 +0
2016-01-12 2016-01-08 3.248 0 +0
2016-01-11 2016-01-07 3.400 0 +0
2016-01-08 2016-01-06 3.573 0 +0
2016-01-07 2016-01-05 3.451 0 +0
2016-01-06 2016-01-04 3.451 0 +0
2016-01-05 2015-12-31 3.451 0 +0
2016-01-04 2015-12-29 3.451 0 +0
2015-12-30 2015-12-28 3.431 0 +0
2015-12-29 2015-12-24 3.258 0 +0
2015-12-28 2015-12-22 3.350 0 +0
2015-12-23 2015-12-21 3.431 0 +0
2015-12-22 2015-12-18 3.329 0 +0
2015-12-21 2015-12-17 3.411 0 +0
2015-12-18 2015-12-16 3.411 0 +0
2015-12-17 2015-12-15 3.411 0 +0
2015-12-16 2015-12-14 3.451 0 +0
2015-12-15 2015-12-11 3.512 0 +0
2015-12-14 2015-12-10 3.654 0 +0
2015-12-11 2015-12-09 3.817 0 +0
2015-12-10 2015-12-08 3.654 0 +0
2015-12-09 2015-12-07 3.857 0 +0
2015-12-08 2015-12-04 3.959 0 +0
2015-12-07 2015-12-03 4.030 0 +0
2015-12-04 2015-12-02 4.040 0 +0
2015-12-03 2015-12-01 4.060 0 +0
2015-12-02 2015-11-30 3.979 0 +0
2015-12-01 2015-11-27 4.060 0 +0
2015-11-30 2015-11-26 4.212 0 +0
2015-11-27 2015-11-25 4.365 0 +0
2015-11-26 2015-11-24 4.273 0 +0
2015-11-25 2015-11-23 4.202 0 +0
2015-11-24 2015-11-20 4.162 0 +0
2015-11-23 2015-11-19 4.172 0 +0
2015-11-20 2015-11-18 4.212 0 +0
2015-11-19 2015-11-17 4.334 0 +0
2015-11-18 2015-11-16 4.334 0 +0
2015-11-17 2015-11-13 4.476 0 +0
2015-11-16 2015-11-12 4.558 0 +0
2015-11-13 2015-11-11 4.314 0 +0
2015-11-12 2015-11-10 4.212 0 +0
2015-11-11 2015-11-09 4.507 0 +0
2015-11-10 2015-11-06 4.466 0 +0
2015-11-09 2015-11-05 4.872 0 +0
2015-11-06 2015-11-04 4.974 0 +0
2015-11-05 2015-11-03 4.740 0 +0
2015-11-04 2015-11-02 3.654 0 +0
2015-11-03 2015-10-30 3.279 0 +0
2015-11-02 2015-10-29 3.279 0 +0
2015-10-30 2015-10-28 3.086 0 +0
2015-10-29 2015-10-27 3.157 0 +0
2015-10-28 2015-10-26 3.238 0 +0
2015-10-27 2015-10-23 3.167 0 +0
2015-10-26 2015-10-22 3.319 0 +0
2015-10-23 2015-10-20 3.279 0 +0
2015-10-22 2015-10-19 3.248 0 +0
2015-10-20 2015-10-16 3.197 0 +0
2015-10-19 2015-10-15 3.157 0 +0
2015-10-16 2015-10-14 3.238 0 +0
2015-10-15 2015-10-13 3.268 0 +0
2015-10-14 2015-10-12 3.350 0 +0
2015-10-13 2015-10-09 3.218 0 +0
2015-10-12 2015-10-08 3.218 0 +0
2015-10-09 2015-10-07 3.339 0 +0
2015-10-08 2015-10-06 3.136 0 +0
2015-10-07 2015-10-05 3.116 0 +0
2015-10-06 2015-10-02 3.258 0 +0
2015-10-05 2015-09-30 3.177 0 +0
2015-10-02 2015-09-29 3.248 0 +0
2015-09-30 2015-09-25 3.268 0 +0
2015-09-29 2015-09-24 3.279 0 +0
2015-09-25 2015-09-23 3.299 0 +0
2015-09-24 2015-09-22 3.421 0 +0
2015-09-23 2015-09-21 3.299 0 +0
2015-09-22 2015-09-18 3.553 0 +0
2015-09-21 2015-09-17 3.451 0 +0
2015-09-18 2015-09-16 3.482 0 +0
2015-09-17 2015-09-15 3.482 0 +0
2015-09-16 2015-09-14 3.380 0 +0
2015-09-15 2015-09-11 3.421 0 +0
2015-09-14 2015-09-10 3.411 0 +0
2015-09-11 2015-09-09 3.603 0 +0
2015-09-10 2015-09-08 3.583 0 +0
2015-09-09 2015-09-07 3.268 0 +0
2015-09-08 2015-09-04 3.451 0 +0
2015-09-07 2015-09-02 3.451 0 +0
2015-09-04 2015-09-01 3.380 0 +0
2015-09-02 2015-08-31 3.431 0 +0
2015-09-01 2015-08-28 3.350 0 +0
2015-08-31 2015-08-27 3.157 0 +0
2015-08-28 2015-08-26 3.289 0 +0
2015-08-27 2015-08-25 3.289 0 +0
2015-08-26 2015-08-24 3.299 0 +0
2015-08-25 2015-08-21 3.898 0 +0
2015-08-24 2015-08-20 4.314 0 +0
2015-08-21 2015-08-19 4.111 0 +0
2015-08-20 2015-08-18 4.253 0 +0
2015-08-19 2015-08-17 4.383 0 +0
2015-08-18 2015-08-14 4.424 0 +0
2015-08-17 2015-08-13 4.546 0 +0
2015-08-14 2015-08-12 4.657 0 +0
2015-08-13 2015-08-11 4.830 0 -3,934
2015-07-27 2015-07-23 5.776 3,934 +3,934 0.00% 22,723
2015-06-15 2015-06-11 9.061 0 -3,934
2015-06-12 2015-06-10 9.081 3,934 -7,867 0.00% 35,724
2015-06-09 2015-06-05 8.705 11,801 -739,504 0.00% 102,723
2015-06-08 2015-06-04 7.240 751,305 +1,967 0.22% 5,439,681
2015-06-03 2015-06-01 7.271 749,338 -1,967 0.24% 5,448,299
2015-06-02 2015-05-29 6.966 751,305 +300,915 0.24% 5,233,401
2015-06-01 2015-05-28 7.362 450,390 +424,822 0.14% 3,315,923
2015-05-12 2015-05-08 4.108 25,568 -1,967 0.01% 105,040
2015-05-08 2015-05-06 4.068 27,535 +11,801 0.01% 112,001
2015-05-07 2015-05-05 3.854 15,734 +1,967 0.00% 60,639
2015-05-04 2015-04-29 4.332 13,767 +1,966 0.00% 59,638
2015-04-30 2015-04-28 4.434 11,801 +1,967 0.00% 52,322
2015-04-29 2015-04-27 4.454 9,834 +1,967 0.00% 43,801
2015-04-28 2015-04-24 4.322 7,867 +1,967 0.00% 34,000
2015-04-24 2015-04-22 4.362 5,900 +1,966 0.00% 25,739
2015-04-23 2015-04-21 4.505 3,934 +1,967 0.00% 17,722
2015-04-22 2015-04-20 4.535 1,967 +1,967 0.00% 8,921
2015-04-01 2015-03-30 2.441 0 -216,344
2015-03-31 2015-03-27 2.441 216,344 -143,574 0.07% 527,999
2015-03-25 2015-03-23 2.339 359,918 -90,472 0.11% 841,799
2015-03-24 2015-03-20 2.308 450,390 -214,377 0.14% 1,039,661
2015-03-23 2015-03-19 2.176 664,767 -17,701 0.21% 1,446,640
2015-03-20 2015-03-18 2.176 682,468 -39,335 0.22% 1,485,160
2015-03-06 2015-03-04 2.258 721,803 -9,834 0.23% 1,629,479
2015-03-04 2015-03-02 2.237 731,637 -74,737 0.23% 1,636,800
2015-03-02 2015-02-26 2.349 806,374 -82,605 0.25% 1,894,199
2015-02-26 2015-02-24 2.319 888,979 -13,767 0.28% 2,061,121
2015-02-25 2015-02-23 2.308 902,746 -29,501 0.29% 2,083,860
2015-02-24 2015-02-18 2.359 932,247 -25,568 0.29% 2,199,359
2015-02-04 2015-02-02 2.512 957,815 -39,336 0.30% 2,405,779
2015-02-03 2015-01-30 2.522 997,151 -239,945 0.32% 2,514,721
2015-02-02 2015-01-29 2.654 1,237,096 -767,039 0.39% 3,283,379
2015-01-30 2015-01-28 2.471 2,004,135 -605,764 0.63% 4,952,339
2015-01-29 2015-01-27 2.268 2,609,899 -1,276,432 0.82% 5,918,419
2015-01-28 2015-01-26 2.430 3,886,331 -2,175,244 1.23% 9,445,280
2015-01-27 2015-01-23 2.156 6,061,575 -275,347 1.92% 13,067,680
2015-01-14 2015-01-12 2.125 6,336,922 +2,381,266 2.01% 13,467,959
2015-01-09 2015-01-07 2.125 3,955,656 -493,170 1.26% 8,407,017
2015-01-08 2015-01-06 2.125 4,448,826 +1,888,096 1.41% 9,455,159
2014-12-19 2014-12-17 2.054 2,560,730 +1,927,431 0.81% 5,260,079
2014-12-03 2014-12-01 1.963 633,299 +3,421 0.20% 1,243,195
2014-09-02 2014-08-29 1.390 629,878 +365,799 0.20% 875,839
2014-08-21 2014-08-19 1.247 264,079 +64,552 0.08% 329,399
2014-08-20 2014-08-18 1.227 199,527 +33,255 0.06% 244,800
2014-08-19 2014-08-15 1.227 166,272 +166,272 0.05% 204,000
2012-12-10 2012-12-06 0.515 0 -776,967
2012-12-07 2012-12-05 0.499 776,967 -202,011 0.25% 388,000
2012-12-05 2012-12-03 0.535 978,978 -137,912 0.31% 524,160
2012-12-03 2012-11-29 0.566 1,116,890 +291,363 0.36% 632,500
2012-10-18 2012-10-16 0.628 825,527 -242,803 0.27% 518,500
2012-10-09 2012-10-05 0.669 1,068,330 +1,068,330 0.34% 715,000
2011-12-16 2011-12-14 1.413 0 -183,969
2011-12-15 2011-12-13 1.718 183,969 0.06% 316,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top