History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -1,910,000
2023-04-03 2023-03-30 0.220 1,910,000 +100,000 0.44% 420,200
2023-03-09 2023-03-07 0.085 1,810,000 -20,000 0.41% 153,850
2023-02-23 2023-02-21 0.104 1,830,000 +40,000 0.42% 190,320
2022-12-09 2022-12-07 0.099 1,790,000 -8,000 0.41% 177,210
2022-12-02 2022-11-30 0.099 1,798,000 +8,000 0.41% 178,002
2022-11-21 2022-11-17 0.088 1,790,000 -120,000 0.41% 157,520
2022-11-17 2022-11-15 0.074 1,910,000 +120,000 0.44% 141,340
2022-01-04 2021-12-31 0.217 1,790,000 +30,000 0.51% 388,430
2022-01-03 2021-12-29 0.217 1,760,000 +44,000 0.50% 381,920
2021-12-21 2021-12-17 0.217 1,716,000 +2,000 0.49% 372,372
2021-12-17 2021-12-15 0.220 1,714,000 +36,000 0.49% 377,080
2021-08-09 2021-08-05 0.270 1,678,000 -10,000 0.48% 453,060
2021-06-30 2021-06-28 0.260 1,688,000 -8,000 0.48% 438,880
2021-03-19 2021-03-17 0.375 1,696,000 -14,000 0.49% 636,000
2021-03-16 2021-03-12 0.420 1,710,000 +14,000 0.49% 718,200
2021-03-15 2021-03-11 0.410 1,696,000 -154,000 0.49% 695,360
2021-03-12 2021-03-10 0.320 1,850,000 +6,000 0.53% 592,000
2021-03-11 2021-03-09 0.360 1,844,000 -14,000 0.53% 663,840
2021-03-10 2021-03-08 0.330 1,858,000 -32,000 0.53% 613,140
2021-01-13 2021-01-11 0.265 1,890,000 +32,000 0.54% 500,850
2020-12-21 2020-12-17 0.275 1,858,000 -2,000 0.53% 510,950
2020-12-10 2020-12-08 0.265 1,860,000 -2,000 0.53% 492,900
2020-12-04 2020-12-02 0.270 1,862,000 -2,000 0.53% 502,740
2020-11-26 2020-11-24 0.260 1,864,000 -98,000 0.53% 484,640
2020-11-03 2020-10-30 0.260 1,962,000 -16,000 0.56% 510,120
2020-10-27 2020-10-22 0.280 1,978,000 +100,000 0.57% 553,840
2020-10-23 2020-10-21 0.280 1,878,000 +8,000 0.54% 525,840
2020-10-21 2020-10-19 0.300 1,870,000 +2,000 0.54% 561,000
2020-10-20 2020-10-16 0.270 1,868,000 +4,000 0.53% 504,360
2020-10-07 2020-10-05 0.280 1,864,000 +24,000 0.53% 521,920
2020-09-24 2020-09-22 0.280 1,840,000 -2,000 0.53% 515,200
2020-09-18 2020-09-16 0.315 1,842,000 +16,000 0.53% 580,230
2020-09-09 2020-09-07 0.295 1,826,000 +24,000 0.52% 538,670
2020-09-02 2020-08-31 0.305 1,802,000 -118,000 0.52% 549,610
2020-07-24 2020-07-22 0.300 1,920,000 -58,000 0.55% 576,000
2020-07-23 2020-07-21 0.315 1,978,000 +80,000 0.57% 623,070
2020-07-20 2020-07-16 0.360 1,898,000 +58,000 0.54% 683,280
2020-07-16 2020-07-14 0.380 1,840,000 +98,000 0.53% 699,200
2020-04-20 2020-04-16 0.530 1,742,000 -16,000 0.50% 923,260
2020-01-31 2020-01-29 0.680 1,758,000 -2,000 0.50% 1,195,440
2020-01-14 2020-01-10 0.680 1,760,000 -20,000 0.50% 1,196,800
2020-01-06 2020-01-02 0.780 1,780,000 -10,000 0.51% 1,388,400
2019-12-30 2019-12-24 0.760 1,790,000 +10,000 0.51% 1,360,400
2019-12-04 2019-12-02 0.830 1,780,000 -10,000 0.51% 1,477,400
2019-11-26 2019-11-22 0.850 1,790,000 -30,000 0.51% 1,521,500
2019-11-22 2019-11-20 0.870 1,820,000 -5,000 0.52% 1,583,400
2019-11-19 2019-11-15 0.820 1,825,000 +10,000 0.52% 1,496,500
2019-11-08 2019-11-06 0.770 1,815,000 +10,000 0.52% 1,397,550
2019-11-06 2019-11-04 0.880 1,805,000 -6,000 0.52% 1,588,400
2019-10-28 2019-10-24 1.030 1,811,000 -61,000 0.52% 1,865,330
2019-10-23 2019-10-21 1.070 1,872,000 -8,000 0.54% 2,003,040
2019-10-22 2019-10-18 1.090 1,880,000 -50,000 0.54% 2,049,200
2019-10-21 2019-10-17 1.110 1,930,000 -12,000 0.55% 2,142,300
2019-10-16 2019-10-14 1.150 1,942,000 +10,000 0.56% 2,233,300
2019-10-15 2019-10-11 1.200 1,932,000 +34,000 0.55% 2,318,400
2019-10-14 2019-10-10 1.180 1,898,000 -32,000 0.54% 2,239,640
2019-10-10 2019-10-08 1.090 1,930,000 -38,000 0.55% 2,103,700
2019-10-09 2019-10-04 1.090 1,968,000 -38,000 0.56% 2,145,120
2019-10-08 2019-10-03 1.190 2,006,000 -134,000 0.57% 2,387,140
2019-10-04 2019-10-02 1.260 2,140,000 -124,000 0.61% 2,696,400
2019-10-03 2019-09-30 1.310 2,264,000 +58,000 0.65% 2,965,840
2019-10-02 2019-09-27 1.420 2,206,000 -368,000 0.63% 3,132,520
2019-09-30 2019-09-26 1.580 2,574,000 +212,000 0.74% 4,066,920
2019-09-27 2019-09-25 0.870 2,362,000 +94,000 0.68% 2,054,940
2019-09-26 2019-09-24 1.360 2,268,000 +330,000 0.65% 3,084,480
2019-09-25 2019-09-23 0.465 1,938,000 +46,000 0.55% 901,170
2019-08-30 2019-08-28 0.390 1,892,000 -40,000 0.54% 737,880
2019-06-26 2019-06-24 0.470 1,932,000 +32,000 0.55% 908,040
2019-06-03 2019-05-30 0.530 1,900,000 +12,000 0.54% 1,007,000
2019-05-29 2019-05-27 0.550 1,888,000 +10,000 0.54% 1,038,400
2019-05-15 2019-05-10 0.620 1,878,000 -26,000 0.54% 1,164,360
2019-05-09 2019-05-07 0.600 1,904,000 -10,000 0.55% 1,142,400
2019-05-08 2019-05-06 0.590 1,914,000 +6,000 0.55% 1,129,260
2019-05-02 2019-04-29 0.620 1,908,000 +42,000 0.55% 1,182,960
2019-04-24 2019-04-18 0.640 1,866,000 -14,000 0.53% 1,194,240
2019-04-23 2019-04-17 0.640 1,880,000 -58,000 0.54% 1,203,200
2019-04-18 2019-04-16 0.640 1,938,000 -2,000 0.55% 1,240,320
2019-04-12 2019-04-10 0.600 1,940,000 +8,000 0.56% 1,164,000
2019-04-11 2019-04-09 0.610 1,932,000 -28,000 0.55% 1,178,520
2019-04-09 2019-04-04 0.640 1,960,000 +166,000 0.56% 1,254,400
2019-03-29 2019-03-27 0.610 1,794,000 +20,000 0.51% 1,094,340
2019-03-28 2019-03-26 0.600 1,774,000 +30,000 0.51% 1,064,400
2019-03-14 2019-03-12 0.820 1,744,000 -30,000 0.50% 1,430,080
2019-02-19 2019-02-15 0.880 1,774,000 -10,000 0.51% 1,561,120
2019-02-15 2019-02-13 0.860 1,784,000 +10,000 0.51% 1,534,240
2019-01-21 2019-01-17 1.030 1,774,000 -4,000 0.51% 1,827,220
2019-01-18 2019-01-16 1.140 1,778,000 -58,000 0.51% 2,026,920
2018-12-11 2018-12-07 0.850 1,836,000 -10,000 0.52% 1,560,600
2018-12-05 2018-12-03 0.890 1,846,000 +8,000 0.53% 1,642,940
2018-12-04 2018-11-30 0.900 1,838,000 +8,000 0.53% 1,654,200
2018-12-03 2018-11-29 0.870 1,830,000 -30,000 0.52% 1,592,100
2018-11-30 2018-11-28 0.900 1,860,000 +8,000 0.53% 1,674,000
2018-09-21 2018-09-19 1.200 1,852,000 +18,000 0.53% 2,222,400
2018-07-18 2018-07-16 1.570 1,834,000 +8,000 0.52% 2,879,380
2018-07-11 2018-07-09 1.790 1,826,000 +10,000 0.52% 3,268,540
2018-07-04 2018-06-29 1.660 1,816,000 +4,000 0.52% 3,014,560
2018-06-07 2018-06-05 1.680 1,812,000 +4,000 0.52% 3,044,160
2018-06-05 2018-06-01 1.680 1,808,000 +6,000 0.52% 3,037,440
2018-06-04 2018-05-31 1.770 1,802,000 +20,000 0.52% 3,189,540
2018-05-29 2018-05-25 1.920 1,782,000 -12,000 0.51% 3,421,440
2018-05-28 2018-05-24 1.880 1,794,000 -10,000 0.51% 3,372,720
2018-05-25 2018-05-23 1.900 1,804,000 -10,000 0.52% 3,427,600
2018-05-18 2018-05-16 2.012 1,814,000 +19,963 0.52% 3,650,028
2018-05-11 2018-05-09 2.063 1,794,037 -9,890 0.52% 3,700,559
2018-05-02 2018-04-27 1.992 1,803,927 +9,890 0.52% 3,593,279
2018-04-30 2018-04-26 1.972 1,794,037 +9,890 0.52% 3,537,299
2018-04-27 2018-04-25 2.053 1,784,147 -9,890 0.52% 3,662,119
2018-04-25 2018-04-23 2.113 1,794,037 -9,890 0.52% 3,791,259
2018-04-23 2018-04-19 2.073 1,803,927 +5,934 0.52% 3,739,199
2018-04-11 2018-04-09 2.144 1,797,993 +5,934 0.52% 3,854,159
2018-04-06 2018-04-03 2.144 1,792,059 +9,890 0.52% 3,841,439
2018-04-03 2018-03-28 2.305 1,782,169 -96,922 0.52% 4,108,559
2018-03-26 2018-03-22 2.366 1,879,091 -3,956 0.54% 4,446,000
2018-03-15 2018-03-13 2.275 1,883,047 -29,670 0.54% 4,284,000
2018-02-26 2018-02-22 2.366 1,912,717 -7,912 0.55% 4,525,561
2018-02-23 2018-02-21 2.457 1,920,629 +23,736 0.56% 4,719,061
2018-02-22 2018-02-20 2.123 1,896,893 +29,670 0.55% 4,027,800
2018-02-21 2018-02-15 1.992 1,867,223 -33,626 0.54% 3,719,360
2018-02-01 2018-01-30 1.800 1,900,849 -19,780 0.55% 3,421,160
2018-01-31 2018-01-29 1.800 1,920,629 -31,648 0.56% 3,456,761
2018-01-30 2018-01-26 1.739 1,952,277 -19,779 0.56% 3,395,281
2018-01-24 2018-01-22 1.699 1,972,056 -9,890 0.57% 3,349,919
2018-01-18 2018-01-16 1.618 1,981,946 +9,890 0.57% 3,206,399
2018-01-15 2018-01-11 1.557 1,972,056 +19,779 0.57% 3,070,759
2018-01-12 2018-01-10 1.557 1,952,277 +102,856 0.56% 3,039,961
2018-01-08 2018-01-04 1.618 1,849,421 +9,890 0.53% 2,992,000
2018-01-04 2018-01-02 1.618 1,839,531 +19,780 0.53% 2,976,000
2017-12-27 2017-12-21 1.598 1,819,751 +1,978 0.53% 2,907,200
2017-12-15 2017-12-13 1.598 1,817,773 +19,780 0.53% 2,904,040
2017-12-14 2017-12-12 1.587 1,797,993 +3,956 0.52% 2,854,260
2017-12-13 2017-12-11 1.648 1,794,037 -29,670 0.52% 2,956,819
2017-11-21 2017-11-17 1.769 1,823,707 -3,956 0.53% 3,227,000
2017-11-16 2017-11-14 1.668 1,827,663 -9,890 0.53% 3,049,200
2017-11-13 2017-11-09 1.769 1,837,553 +9,890 0.53% 3,251,500
2017-11-03 2017-11-01 1.577 1,827,663 +9,890 0.53% 2,882,880
2017-10-24 2017-10-20 1.689 1,817,773 +13,846 0.53% 3,069,460
2017-10-19 2017-10-17 1.830 1,803,927 +9,890 0.52% 3,301,440
2017-10-18 2017-10-16 1.840 1,794,037 +104,833 0.52% 3,301,479
2017-09-08 2017-09-06 1.557 1,689,204 -9,890 0.49% 2,630,320
2017-09-06 2017-09-04 1.567 1,699,094 -19,780 0.49% 2,662,900
2017-09-01 2017-08-30 1.486 1,718,874 +5,934 0.50% 2,554,860
2017-08-31 2017-08-29 1.507 1,712,940 -9,890 0.50% 2,580,680
2017-08-29 2017-08-25 1.598 1,722,830 +3,956 0.50% 2,752,361
2017-08-24 2017-08-21 1.769 1,718,874 +1,978 0.50% 3,041,501
2017-08-22 2017-08-18 1.800 1,716,896 +3,956 0.50% 3,090,081
2017-08-21 2017-08-17 1.810 1,712,940 +1,978 0.50% 3,100,281
2017-08-16 2017-08-14 1.769 1,710,962 +9,890 0.49% 3,027,500
2017-07-14 2017-07-12 1.577 1,701,072 -1,978 0.49% 2,683,200
2017-07-07 2017-07-05 1.608 1,703,050 -1,978 0.49% 2,737,980
2017-07-06 2017-07-04 1.608 1,705,028 +5,934 0.49% 2,741,160
2017-07-05 2017-07-03 1.638 1,699,094 +9,890 0.49% 2,783,160
2017-06-19 2017-06-15 1.780 1,689,204 +11,868 0.49% 3,006,080
2017-06-14 2017-06-12 1.810 1,677,336 -13,846 0.48% 3,035,840
2017-06-12 2017-06-08 1.810 1,691,182 +7,912 0.49% 3,060,900
2017-06-06 2017-06-02 1.871 1,683,270 +1,978 0.49% 3,148,700
2017-05-12 2017-05-10 1.820 1,681,292 +5,934 0.49% 3,060,000
2017-05-04 2017-04-28 1.800 1,675,358 +43,516 0.48% 3,015,320
2017-05-02 2017-04-27 1.850 1,631,842 -3,956 0.47% 3,019,500
2017-04-26 2017-04-24 1.850 1,635,798 -11,868 0.47% 3,026,820
2017-04-24 2017-04-20 1.840 1,647,666 -3,956 0.48% 3,032,120
2017-04-19 2017-04-13 1.891 1,651,622 -9,890 0.48% 3,122,900
2017-03-27 2017-03-23 1.941 1,661,512 -7,912 0.48% 3,225,600
2017-03-13 2017-03-09 1.911 1,669,424 -1,978 0.48% 3,190,320
2017-02-17 2017-02-15 1.982 1,671,402 -13,846 0.48% 3,312,400
2017-02-14 2017-02-10 2.002 1,685,248 -9,890 0.49% 3,373,920
2017-01-19 2017-01-17 1.850 1,695,138 -59,340 0.49% 3,136,620
2017-01-12 2017-01-10 2.123 1,754,478 +3,956 0.51% 3,725,401
2016-12-23 2016-12-21 1.800 1,750,522 +1,978 0.51% 3,150,601
2016-12-22 2016-12-20 1.790 1,748,544 +19,780 0.51% 3,129,361
2016-12-20 2016-12-16 1.931 1,728,764 -1,978 0.50% 3,338,681
2016-12-15 2016-12-13 1.972 1,730,742 -13,846 0.50% 3,412,501
2016-12-14 2016-12-12 2.022 1,744,588 +3,956 0.50% 3,528,001
2016-12-12 2016-12-08 2.073 1,740,632 +9,890 0.50% 3,608,001
2016-12-09 2016-12-07 2.022 1,730,742 -29,669 0.50% 3,500,001
2016-12-02 2016-11-30 2.083 1,760,411 +13,845 0.51% 3,666,799
2016-12-01 2016-11-29 2.113 1,746,566 -63,295 0.50% 3,690,941
2016-11-22 2016-11-18 2.326 1,809,861 +7,912 0.52% 4,208,999
2016-11-18 2016-11-16 2.326 1,801,949 +3,956 0.52% 4,190,599
2016-11-16 2016-11-14 2.326 1,797,993 +7,912 0.52% 4,181,399
2016-11-11 2016-11-09 2.396 1,790,081 -39,560 0.52% 4,289,699
2016-10-20 2016-10-18 2.285 1,829,641 +17,802 0.53% 4,181,000
2016-10-18 2016-10-14 2.285 1,811,839 +1,978 0.52% 4,140,319
2016-10-12 2016-10-07 2.295 1,809,861 +3,956 0.52% 4,154,099
2016-10-11 2016-10-06 2.295 1,805,905 -13,846 0.52% 4,145,019
2016-09-22 2016-09-20 2.356 1,819,751 -7,912 0.53% 4,287,200
2016-09-21 2016-09-19 2.427 1,827,663 -9,890 0.53% 4,435,200
2016-09-20 2016-09-15 2.528 1,837,553 +3,956 0.53% 4,645,000
2016-09-02 2016-08-31 2.427 1,833,597 +7,912 0.53% 4,449,600
2016-08-30 2016-08-26 2.588 1,825,685 +1,978 0.53% 4,725,760
2016-08-19 2016-08-17 2.659 1,823,707 -13,846 0.53% 4,849,720
2016-08-05 2016-08-03 2.477 1,837,553 -1,978 0.53% 4,552,100
2016-08-03 2016-07-29 2.669 1,839,531 -7,912 0.53% 4,910,400
2016-07-21 2016-07-19 2.477 1,847,443 +1,978 0.53% 4,576,600
2016-06-29 2016-06-27 2.538 1,845,465 -7,912 0.53% 4,683,660
2016-06-27 2016-06-23 2.528 1,853,377 -5,934 0.54% 4,685,000
2016-06-07 2016-06-03 2.477 1,859,311 +1,978 0.54% 4,606,000
2016-06-03 2016-06-01 2.538 1,857,333 -9,890 0.54% 4,713,780
2016-06-01 2016-05-30 2.548 1,867,223 +9,890 0.54% 4,757,760
2016-05-31 2016-05-27 2.629 1,857,333 +1,978 0.54% 4,882,800
2016-05-30 2016-05-26 2.629 1,855,355 +19,780 0.54% 4,877,600
2016-05-26 2016-05-24 2.639 1,835,575 +3,956 0.53% 4,844,160
2016-05-24 2016-05-20 2.639 1,831,619 +3,956 0.53% 4,833,720
2016-05-23 2016-05-19 2.639 1,827,663 +5,934 0.53% 4,823,280
2016-05-19 2016-05-17 2.730 1,821,729 +7,027 0.53% 4,974,168
2016-05-18 2016-05-16 2.730 1,814,702 +3,941 0.53% 4,954,981
2016-05-16 2016-05-12 2.822 1,810,761 -1,970 0.53% 5,109,641
2016-05-05 2016-05-03 2.791 1,812,731 +15,763 0.53% 5,059,999
2016-05-04 2016-04-29 2.781 1,796,968 +23,644 0.52% 4,997,759
2016-04-29 2016-04-27 2.933 1,773,324 +3,941 0.51% 5,202,000
2016-04-28 2016-04-26 2.862 1,769,383 +3,940 0.51% 5,064,719
2016-04-19 2016-04-15 2.873 1,765,443 +5,912 0.51% 5,071,361
2016-04-13 2016-04-11 3.065 1,759,531 +1,970 0.51% 5,393,719
2016-03-31 2016-03-29 2.994 1,757,561 +3,941 0.51% 5,262,800
2016-03-21 2016-03-17 3.055 1,753,620 -9,852 0.51% 5,357,799
2016-03-14 2016-03-10 3.116 1,763,472 -3,941 0.51% 5,495,299
2016-03-08 2016-03-04 3.157 1,767,413 +3,941 0.51% 5,579,340
2016-03-02 2016-02-29 2.802 1,763,472 -29,556 0.51% 4,940,399
2016-02-29 2016-02-25 2.893 1,793,028 +7,882 0.52% 5,187,001
2016-02-26 2016-02-24 2.883 1,785,146 +7,881 0.52% 5,146,080
2016-02-23 2016-02-19 2.862 1,777,265 +21,674 0.52% 5,087,281
2016-02-22 2016-02-18 2.944 1,755,591 +1,971 0.51% 5,167,801
2016-02-19 2016-02-17 2.862 1,753,620 +5,911 0.51% 5,019,599
2016-02-17 2016-02-15 2.954 1,747,709 -19,704 0.51% 5,162,339
2016-01-28 2016-01-26 2.852 1,767,413 +21,674 0.51% 5,041,140
2016-01-25 2016-01-21 2.842 1,745,739 +3,941 0.51% 4,961,600
2016-01-22 2016-01-20 2.842 1,741,798 -29,556 0.51% 4,950,399
2016-01-21 2016-01-19 3.025 1,771,354 +3,941 0.51% 5,358,041
2016-01-15 2016-01-13 3.106 1,767,413 +3,941 0.51% 5,489,640
2016-01-14 2016-01-12 3.147 1,763,472 -13,793 0.51% 5,548,999
2016-01-12 2016-01-08 3.248 1,777,265 +15,763 0.52% 5,772,801
2016-01-11 2016-01-07 3.400 1,761,502 -9,852 0.51% 5,989,801
2016-01-08 2016-01-06 3.573 1,771,354 -35,466 0.51% 6,328,961
2016-01-07 2016-01-05 3.451 1,806,820 -5,911 0.52% 6,235,600
2016-01-06 2016-01-04 3.451 1,812,731 -7,882 0.53% 6,255,999
2016-01-05 2015-12-31 3.451 1,820,613 -5,911 0.53% 6,283,201
2015-12-30 2015-12-28 3.431 1,826,524 +5,911 0.53% 6,266,521
2015-12-29 2015-12-24 3.258 1,820,613 -1,970 0.53% 5,932,081
2015-12-15 2015-12-11 3.512 1,822,583 +1,970 0.53% 6,401,000
2015-12-10 2015-12-08 3.654 1,820,613 +11,823 0.53% 6,652,801
2015-12-09 2015-12-07 3.857 1,808,790 +3,940 0.52% 6,976,798
2015-12-08 2015-12-04 3.959 1,804,850 +49,259 0.52% 7,144,801
2015-12-04 2015-12-02 4.040 1,755,591 +5,911 0.51% 7,092,361
2015-12-02 2015-11-30 3.979 1,749,680 -1,970 0.51% 6,961,921
2015-12-01 2015-11-27 4.060 1,751,650 +5,911 0.51% 7,112,000
2015-11-25 2015-11-23 4.202 1,745,739 +3,941 0.51% 7,336,080
2015-11-24 2015-11-20 4.162 1,741,798 -1,971 0.51% 7,248,799
2015-11-20 2015-11-18 4.212 1,743,769 +7,882 0.51% 7,345,502
2015-11-16 2015-11-12 4.558 1,735,887 +19,703 0.50% 7,911,379
2015-11-12 2015-11-10 4.212 1,716,184 +5,912 0.50% 7,229,302
2015-11-11 2015-11-09 4.507 1,710,272 +9,851 0.50% 7,707,838
2015-11-10 2015-11-06 4.466 1,700,421 +17,734 0.49% 7,594,402
2015-11-09 2015-11-05 4.872 1,682,687 +31,525 0.49% 8,198,398
2015-11-06 2015-11-04 4.974 1,651,162 -61,081 0.48% 8,212,402
2015-11-05 2015-11-03 4.740 1,712,243 -5,911 0.50% 8,116,461
2015-11-04 2015-11-02 3.654 1,718,154 +3,941 0.50% 6,278,400
2015-10-28 2015-10-26 3.238 1,714,213 -7,882 0.50% 5,550,599
2015-10-27 2015-10-23 3.167 1,722,095 +9,852 0.50% 5,453,761
2015-10-23 2015-10-20 3.279 1,712,243 +45,318 0.50% 5,613,741
2015-10-20 2015-10-16 3.197 1,666,925 +19,704 0.48% 5,329,801
2015-10-19 2015-10-15 3.157 1,647,221 +5,911 0.48% 5,199,920
2015-10-09 2015-10-07 3.339 1,641,310 +5,911 0.48% 5,481,140
2015-10-07 2015-10-05 3.116 1,635,399 +63,052 0.47% 5,096,201
2015-10-06 2015-10-02 3.258 1,572,347 -3,941 0.46% 5,123,159
2015-10-02 2015-09-29 3.248 1,576,288 -3,941 0.46% 5,120,000
2015-09-16 2015-09-14 3.380 1,580,229 +9,852 0.46% 5,341,321
2015-09-15 2015-09-11 3.421 1,570,377 +5,911 0.46% 5,371,780
2015-09-14 2015-09-10 3.411 1,564,466 +13,793 0.45% 5,335,681
2015-09-11 2015-09-09 3.603 1,550,673 +1,970 0.45% 5,587,699
2015-09-07 2015-09-02 3.451 1,548,703 -9,852 0.45% 5,344,800
2015-09-01 2015-08-28 3.350 1,558,555 -1,970 0.45% 5,220,601
2015-08-31 2015-08-27 3.157 1,560,525 -17,733 0.45% 4,926,240
2015-08-27 2015-08-25 3.289 1,578,258 +31,525 0.46% 5,190,479
2015-08-26 2015-08-24 3.299 1,546,733 -25,614 0.45% 5,102,501
2015-08-25 2015-08-21 3.898 1,572,347 +11,822 0.46% 6,128,639
2015-08-20 2015-08-18 4.253 1,560,525 -1,970 0.45% 6,636,960
2015-08-19 2015-08-17 4.383 1,562,495 +7,881 0.45% 6,848,147
2015-08-18 2015-08-14 4.424 1,554,614 +2,835 0.45% 6,876,841
2015-08-14 2015-08-12 4.657 1,551,779 -3,933 0.45% 7,227,240
2015-08-10 2015-08-06 4.779 1,555,712 +11,800 0.45% 7,435,398
2015-08-06 2015-08-04 4.983 1,543,912 +9,834 0.45% 7,693,001
2015-07-31 2015-07-29 5.146 1,534,078 +9,834 0.45% 7,893,600
2015-07-30 2015-07-28 4.891 1,524,244 -9,834 0.44% 7,455,499
2015-07-29 2015-07-27 4.891 1,534,078 +9,834 0.45% 7,503,600
2015-07-28 2015-07-24 5.532 1,524,244 -5,900 0.44% 8,431,999
2015-07-23 2015-07-21 5.623 1,530,144 -19,668 0.44% 8,604,677
2015-07-22 2015-07-20 5.390 1,549,812 +9,834 0.45% 8,352,799
2015-07-21 2015-07-17 5.308 1,539,978 +11,800 0.45% 8,174,518
2015-07-20 2015-07-16 5.390 1,528,178 +9,834 0.44% 8,236,201
2015-07-17 2015-07-15 5.186 1,518,344 +3,934 0.44% 7,874,401
2015-07-16 2015-07-14 5.888 1,514,410 +49,169 0.44% 8,916,598
2015-07-15 2015-07-13 5.979 1,465,241 -279,281 0.43% 8,761,199
2015-07-14 2015-07-10 5.847 1,744,522 +35,402 0.51% 10,200,500
2015-07-13 2015-07-09 5.268 1,709,120 +153,408 0.50% 9,002,839
2015-07-10 2015-07-08 2.542 1,555,712 +177,009 0.45% 3,954,999
2015-07-09 2015-07-07 4.068 1,378,703 -173,076 0.40% 5,607,998
2015-07-08 2015-07-06 4.729 1,551,779 +47,202 0.45% 7,337,700
2015-07-07 2015-07-03 5.257 1,504,577 +1,967 0.44% 7,910,102
2015-07-06 2015-07-02 6.284 1,502,610 +68,837 0.44% 9,443,042
2015-07-03 2015-06-30 7.413 1,433,773 +86,538 0.42% 10,628,821
2015-07-02 2015-06-29 7.637 1,347,235 -17,701 0.39% 10,288,699
2015-06-29 2015-06-25 8.532 1,364,936 -9,834 0.40% 11,645,319
2015-06-26 2015-06-24 8.440 1,374,770 +5,900 0.40% 11,603,401
2015-06-25 2015-06-23 8.491 1,368,870 +3,934 0.40% 11,623,203
2015-06-22 2015-06-18 8.542 1,364,936 -9,834 0.40% 11,659,199
2015-06-19 2015-06-17 8.857 1,374,770 -100,305 0.40% 12,176,581
2015-06-18 2015-06-16 7.850 1,475,075 +100,305 0.43% 11,580,000
2015-06-17 2015-06-15 9.122 1,374,770 +7,867 0.40% 12,540,061
2015-06-16 2015-06-12 9.071 1,366,903 -100,305 0.40% 12,398,801
2015-06-15 2015-06-11 9.061 1,467,208 -88,504 0.43% 13,293,720
2015-06-12 2015-06-10 9.081 1,555,712 +64,903 0.45% 14,127,256
2015-06-11 2015-06-09 9.427 1,490,809 +151,441 0.43% 14,053,318
2015-06-10 2015-06-08 9.152 1,339,368 +171,109 0.39% 12,257,999
2015-06-09 2015-06-05 8.705 1,168,259 -200,611 0.34% 10,169,276
2015-06-08 2015-06-04 7.240 1,368,870 +3,934 0.40% 9,911,043
2015-06-05 2015-06-03 7.342 1,364,936 +31,468 0.43% 10,021,359
2015-06-04 2015-06-02 7.210 1,333,468 -47,202 0.42% 9,614,041
2015-06-03 2015-06-01 7.271 1,380,670 +173,075 0.44% 10,038,598
2015-06-02 2015-05-29 6.966 1,207,595 +62,937 0.38% 8,411,802
2015-06-01 2015-05-28 7.362 1,144,658 +23,601 0.36% 8,427,358
2015-05-27 2015-05-22 5.918 1,121,057 +96,372 0.35% 6,634,800
2015-05-26 2015-05-21 5.583 1,024,685 +3,933 0.32% 5,720,577
2015-05-22 2015-05-20 4.535 1,020,752 +259,613 0.32% 4,629,480
2015-05-21 2015-05-19 4.017 761,139 +9,834 0.24% 3,057,301
2015-05-20 2015-05-18 4.088 751,305 +19,668 0.24% 3,071,280
2015-05-15 2015-05-13 4.098 731,637 -1,967 0.23% 2,998,319
2015-05-11 2015-05-07 3.946 733,604 +9,834 0.23% 2,894,480
2015-05-07 2015-05-05 3.854 723,770 +21,634 0.23% 2,789,439
2015-05-04 2015-04-29 4.332 702,136 -19,667 0.22% 3,041,641
2015-04-29 2015-04-27 4.454 721,803 +9,833 0.23% 3,214,918
2015-04-28 2015-04-24 4.322 711,970 -3,933 0.22% 3,077,002
2015-04-27 2015-04-23 4.352 715,903 +9,834 0.23% 3,115,840
2015-04-23 2015-04-21 4.505 706,069 -11,801 0.22% 3,180,739
2015-04-22 2015-04-20 4.535 717,870 -11,800 0.23% 3,255,801
2015-04-21 2015-04-17 4.566 729,670 -9,834 0.23% 3,331,578
2015-04-20 2015-04-16 4.637 739,504 +39,335 0.23% 3,429,119
2015-04-17 2015-04-15 4.556 700,169 +51,136 0.22% 3,189,760
2015-04-16 2015-04-14 4.078 649,033 -9,834 0.21% 2,646,600
2015-04-15 2015-04-13 4.251 658,867 +9,834 0.21% 2,800,601
2015-04-14 2015-04-10 4.139 649,033 -15,734 0.21% 2,686,200
2015-04-13 2015-04-09 4.068 664,767 -127,840 0.21% 2,703,999
2015-04-10 2015-04-08 4.332 792,607 -15,734 0.25% 3,433,560
2015-04-09 2015-04-02 3.783 808,341 -411,054 0.26% 3,057,840
2015-04-08 2015-04-01 3.020 1,219,395 -121,940 0.39% 3,682,799
2015-04-02 2015-03-31 2.644 1,341,335 -35,402 0.42% 3,546,400
2015-04-01 2015-03-30 2.441 1,376,737 +35,402 0.43% 3,360,001
2015-03-31 2015-03-27 2.441 1,341,335 +98,338 0.42% 3,273,600
2015-03-30 2015-03-26 2.369 1,242,997 -9,833 0.39% 2,945,121
2015-03-27 2015-03-25 2.319 1,252,830 -29,502 0.40% 2,904,719
2015-03-26 2015-03-24 2.349 1,282,332 +15,734 0.41% 3,012,240
2015-03-25 2015-03-23 2.339 1,266,598 -9,834 0.40% 2,962,401
2015-03-24 2015-03-20 2.308 1,276,432 +287,148 0.40% 2,946,461
2015-03-23 2015-03-19 2.176 989,284 +59,003 0.31% 2,152,841
2015-03-13 2015-03-11 2.146 930,281 +19,668 0.29% 1,996,061
2015-03-11 2015-03-09 2.227 910,613 +17,701 0.29% 2,027,940
2015-03-10 2015-03-06 2.196 892,912 +25,568 0.28% 1,961,280
2015-03-06 2015-03-04 2.258 867,344 +29,501 0.27% 1,958,040
2015-03-03 2015-02-27 2.237 837,843 -7,867 0.26% 1,874,401
2015-03-02 2015-02-26 2.349 845,710 -9,834 0.27% 1,986,601
2015-02-26 2015-02-24 2.319 855,544 +39,336 0.27% 1,983,601
2015-02-24 2015-02-18 2.359 816,208 -19,668 0.26% 1,925,600
2015-02-17 2015-02-13 2.196 835,876 +9,834 0.26% 1,836,000
2015-02-16 2015-02-12 2.196 826,042 -19,668 0.26% 1,814,400
2015-02-13 2015-02-11 2.288 845,710 +11,801 0.27% 1,935,001
2015-02-12 2015-02-10 2.329 833,909 +49,169 0.26% 1,941,920
2015-02-09 2015-02-05 2.237 784,740 +100,305 0.25% 1,755,600
2015-02-06 2015-02-04 2.339 684,435 +33,435 0.22% 1,600,800
2015-02-05 2015-02-03 2.369 651,000 -98,338 0.21% 1,542,461
2015-02-03 2015-01-30 2.522 749,338 +11,800 0.24% 1,889,760
2015-02-02 2015-01-29 2.654 737,538 -33,435 0.23% 1,957,501
2015-01-30 2015-01-28 2.471 770,973 -25,568 0.24% 1,905,121
2015-01-29 2015-01-27 2.268 796,541 +39,336 0.25% 1,806,301
2015-01-28 2015-01-26 2.430 757,205 +125,873 0.24% 1,840,300
2015-01-27 2015-01-23 2.156 631,332 -11,801 0.20% 1,361,040
2015-01-26 2015-01-22 2.125 643,133 -33,435 0.20% 1,366,861
2015-01-23 2015-01-21 2.135 676,568 -230,111 0.21% 1,444,801
2015-01-22 2015-01-20 2.115 906,679 -49,170 0.29% 1,917,759
2015-01-21 2015-01-19 2.115 955,849 -19,667 0.30% 2,021,761
2015-01-19 2015-01-15 2.125 975,516 -11,801 0.31% 2,073,279
2015-01-16 2015-01-14 2.125 987,317 -1,967 0.31% 2,098,360
2015-01-14 2015-01-12 2.125 989,284 -157,341 0.31% 2,102,541
2015-01-13 2015-01-09 2.115 1,146,625 -49,169 0.36% 2,425,280
2015-01-12 2015-01-08 2.125 1,195,794 +1,967 0.38% 2,541,440
2015-01-09 2015-01-07 2.125 1,193,827 -1,967 0.38% 2,537,259
2015-01-08 2015-01-06 2.125 1,195,794 -304,849 0.38% 2,541,440
2015-01-07 2015-01-05 2.115 1,500,643 -49,169 0.48% 3,174,080
2015-01-06 2015-01-02 2.095 1,549,812 -1,967 0.49% 3,246,560
2015-01-05 2014-12-31 2.115 1,551,779 -55,069 0.49% 3,282,240
2015-01-02 2014-12-29 2.105 1,606,848 -35,402 0.51% 3,382,379
2014-12-30 2014-12-24 2.105 1,642,250 -21,635 0.52% 3,456,900
2014-12-29 2014-12-22 2.095 1,663,885 -3,933 0.53% 3,485,521
2014-12-22 2014-12-18 2.064 1,667,818 -493,659 0.53% 3,442,880
2014-12-19 2014-12-17 2.054 2,161,477 -90,471 0.69% 4,439,961
2014-12-03 2014-12-01 1.963 2,251,948 +12,163 0.72% 4,420,677
2014-12-02 2014-11-28 1.963 2,239,785 +185,834 0.72% 4,396,800
2014-12-01 2014-11-27 1.994 2,053,951 +193,658 0.66% 4,094,999
2014-11-28 2014-11-26 1.871 1,860,293 +103,676 0.59% 3,480,660
2014-11-27 2014-11-25 1.840 1,756,617 -37,167 0.56% 3,232,799
2014-11-26 2014-11-24 1.779 1,793,784 +11,737 0.57% 3,191,160
2014-11-25 2014-11-21 1.820 1,782,047 -9,781 0.57% 3,243,159
2014-11-24 2014-11-20 1.789 1,791,828 -7,825 0.57% 3,206,000
2014-11-21 2014-11-19 1.810 1,799,653 -1,956 0.58% 3,256,801
2014-11-19 2014-11-17 1.759 1,801,609 -48,903 0.58% 3,168,240
2014-11-17 2014-11-13 1.820 1,850,512 +29,342 0.59% 3,367,759
2014-11-13 2014-11-11 1.922 1,821,170 -5,869 0.58% 3,500,560
2014-11-12 2014-11-10 1.932 1,827,039 +13,693 0.58% 3,530,521
2014-11-11 2014-11-07 1.748 1,813,346 -29,342 0.58% 3,170,341
2014-11-10 2014-11-06 1.748 1,842,688 -21,517 0.59% 3,221,640
2014-11-07 2014-11-05 1.656 1,864,205 -50,860 0.60% 3,087,719
2014-11-06 2014-11-04 1.585 1,915,065 -52,816 0.61% 3,034,900
2014-11-05 2014-11-03 1.554 1,967,881 -91,939 0.63% 3,058,240
2014-11-03 2014-10-30 1.554 2,059,820 -13,693 0.66% 3,201,120
2014-10-31 2014-10-29 1.554 2,073,513 -19,561 0.66% 3,222,400
2014-10-16 2014-10-14 1.554 2,093,074 +11,737 0.67% 3,252,800
2014-10-13 2014-10-09 1.564 2,081,337 -29,342 0.67% 3,255,839
2014-10-09 2014-10-07 1.513 2,110,679 +19,561 0.67% 3,193,839
2014-10-07 2014-10-03 1.523 2,091,118 +1,956 0.67% 3,185,620
2014-10-06 2014-09-30 1.554 2,089,162 -19,561 0.67% 3,246,720
2014-10-03 2014-09-29 1.544 2,108,723 +3,912 0.67% 3,255,559
2014-09-29 2014-09-25 1.636 2,104,811 -3,912 0.67% 3,443,200
2014-09-23 2014-09-19 1.656 2,108,723 -29,343 0.67% 3,492,719
2014-09-17 2014-09-15 1.595 2,138,066 -1,956 0.68% 3,410,161
2014-09-16 2014-09-12 1.595 2,140,022 +48,904 0.68% 3,413,281
2014-09-15 2014-09-11 1.575 2,091,118 -13,693 0.67% 3,292,520
2014-09-05 2014-09-03 1.513 2,104,811 +84,114 0.67% 3,184,960
2014-09-04 2014-09-02 1.523 2,020,697 +37,167 0.65% 3,078,340
2014-09-03 2014-09-01 1.483 1,983,530 +35,210 0.63% 2,940,600
2014-09-02 2014-08-29 1.390 1,948,320 +534,028 0.62% 2,709,121
2014-08-28 2014-08-26 1.452 1,414,292 -68,465 0.45% 2,053,320
2014-08-27 2014-08-25 1.370 1,482,757 -189,746 0.47% 2,031,440
2014-08-26 2014-08-22 1.339 1,672,503 -424,483 0.53% 2,240,100
2014-08-21 2014-08-19 1.247 2,096,986 -19,562 0.67% 2,615,679
2014-08-20 2014-08-18 1.227 2,116,548 -17,605 0.68% 2,596,800
2014-08-19 2014-08-15 1.227 2,134,153 -19,562 0.68% 2,618,400
2014-08-18 2014-08-14 1.206 2,153,715 +48,904 0.69% 2,598,360
2014-08-14 2014-08-12 1.247 2,104,811 +9,781 0.67% 2,625,440
2014-08-13 2014-08-11 1.247 2,095,030 -7,825 0.67% 2,613,240
2014-08-12 2014-08-08 1.278 2,102,855 -134,974 0.67% 2,687,500
2014-08-11 2014-08-07 1.206 2,237,829 -1,956 0.72% 2,699,840
2014-08-08 2014-08-06 1.194 2,239,785 -236,693 0.72% 2,675,172
2014-08-07 2014-08-05 1.081 2,476,478 +38,744 0.79% 2,677,387
2014-08-06 2014-08-04 1.194 2,437,734 -19,424 0.78% 2,911,600
2014-08-05 2014-08-01 1.163 2,457,158 -48,560 0.79% 2,858,900
2014-08-04 2014-07-31 1.153 2,505,718 -56,331 0.81% 2,889,600
2014-08-01 2014-07-30 1.215 2,562,049 -182,587 0.82% 3,112,841
2014-07-31 2014-07-29 1.081 2,744,636 -31,078 0.88% 2,967,300
2014-07-28 2014-07-24 1.030 2,775,714 -66,043 0.89% 2,858,000
2014-07-24 2014-07-22 0.947 2,841,757 +38,849 0.91% 2,691,920
2014-07-18 2014-07-16 0.947 2,802,908 +9,712 0.90% 2,655,120
2014-07-17 2014-07-15 0.978 2,793,196 +5,827 0.90% 2,732,200
2014-07-15 2014-07-11 0.988 2,787,369 +42,733 0.90% 2,755,200
2014-07-14 2014-07-10 0.999 2,744,636 -5,827 0.88% 2,741,220
2014-07-10 2014-07-08 1.019 2,750,463 +132,084 0.89% 2,803,680
2014-07-09 2014-07-07 1.019 2,618,379 +163,163 0.84% 2,669,040
2014-07-08 2014-07-04 0.978 2,455,216 +116,545 0.79% 2,401,600
2014-07-04 2014-07-02 0.968 2,338,671 -1,942 0.75% 2,263,520
2014-07-03 2014-06-30 0.978 2,340,613 -126,257 0.75% 2,289,500
2014-07-02 2014-06-27 1.009 2,466,870 +5,827 0.79% 2,489,200
2014-06-27 2014-06-25 1.019 2,461,043 -33,021 0.79% 2,508,660
2014-06-26 2014-06-24 1.061 2,494,064 -343,808 0.80% 2,645,040
2014-06-25 2014-06-23 0.906 2,837,872 -114,602 0.91% 2,571,360
2014-06-24 2014-06-20 0.937 2,952,474 -29,137 0.95% 2,766,400
2014-06-23 2014-06-19 0.958 2,981,611 -66,042 0.96% 2,855,100
2014-06-20 2014-06-18 0.947 3,047,653 -627,401 0.98% 2,886,960
2014-06-19 2014-06-17 1.112 3,675,054 -211,723 1.18% 4,086,720
2014-06-18 2014-06-16 1.133 3,886,777 -429,274 1.25% 4,402,200
2014-06-17 2014-06-13 1.040 4,316,051 +225,320 1.39% 4,488,440
2014-06-16 2014-06-12 1.081 4,090,731 +328,269 1.32% 4,422,600
2014-06-12 2014-06-10 0.865 3,762,462 +135,969 1.21% 3,254,160
2014-06-10 2014-06-06 0.741 3,626,493 -29,137 1.17% 2,688,480
2014-06-06 2014-06-04 0.721 3,655,630 +116,546 1.18% 2,634,800
2014-05-30 2014-05-28 0.669 3,539,084 +11,654 1.14% 2,368,600
2014-05-26 2014-05-22 0.680 3,527,430 +19,424 1.14% 2,397,120
2014-05-20 2014-05-16 0.690 3,508,006 -1,942 1.13% 2,420,040
2014-05-19 2014-05-15 0.690 3,509,948 +67,984 1.13% 2,421,380
2014-04-11 2014-04-09 0.762 3,441,964 +87,409 1.11% 2,622,560
2014-04-09 2014-04-07 0.783 3,354,555 +38,849 1.08% 2,625,040
2014-04-03 2014-04-01 0.752 3,315,706 -27,194 1.07% 2,492,220
2014-04-01 2014-03-28 0.721 3,342,900 +77,696 1.08% 2,409,400
2014-03-31 2014-03-27 0.762 3,265,204 -151,508 1.05% 2,487,880
2014-03-27 2014-03-25 0.762 3,416,712 +58,272 1.10% 2,603,320
2014-03-19 2014-03-17 0.772 3,358,440 -97,121 1.08% 2,593,500
2014-03-18 2014-03-14 0.793 3,455,561 +7,770 1.11% 2,739,660
2014-03-14 2014-03-12 0.803 3,447,791 -3,885 1.11% 2,769,000
2014-03-13 2014-03-11 0.824 3,451,676 +1,943 1.11% 2,843,200
2014-03-12 2014-03-10 0.793 3,449,733 -165,106 1.11% 2,735,040
2014-03-11 2014-03-07 0.803 3,614,839 -38,848 1.16% 2,903,160
2014-03-10 2014-03-06 0.844 3,653,687 +69,927 1.18% 3,084,840
2014-03-07 2014-03-05 0.824 3,583,760 -188,415 1.15% 2,952,000
2014-03-06 2014-03-04 0.855 3,772,175 +561,359 1.22% 3,223,720
2014-03-05 2014-03-03 0.752 3,210,816 -77,697 1.03% 2,413,380
2014-03-04 2014-02-28 0.762 3,288,513 +135,970 1.06% 2,505,640
2014-03-03 2014-02-27 0.700 3,152,543 +9,712 1.02% 2,207,280
2014-02-28 2014-02-26 0.731 3,142,831 +60,215 1.01% 2,297,560
2014-02-27 2014-02-25 0.700 3,082,616 -23,309 0.99% 2,158,320
2014-02-26 2014-02-24 0.680 3,105,925 +291,362 1.00% 2,110,680
2014-02-25 2014-02-21 0.700 2,814,563 +219,493 0.91% 1,970,640
2014-02-24 2014-02-20 0.649 2,595,070 +97,121 0.84% 1,683,360
2014-02-21 2014-02-19 0.659 2,497,949 -67,984 0.80% 1,646,080
2014-02-20 2014-02-18 0.618 2,565,933 +5,827 0.83% 1,585,200
2014-02-19 2014-02-17 0.638 2,560,106 -1,943 0.82% 1,634,320
2014-02-07 2014-02-05 0.597 2,562,049 -48,560 0.83% 1,530,040
2014-02-06 2014-02-04 0.618 2,610,609 +9,712 0.84% 1,612,800
2014-02-05 2014-01-30 0.638 2,600,897 -1,942 0.84% 1,660,360
2014-01-28 2014-01-24 0.649 2,602,839 +67,984 0.84% 1,688,400
2014-01-22 2014-01-20 0.628 2,534,855 +126,257 0.82% 1,592,100
2014-01-21 2014-01-17 0.638 2,408,598 +135,970 0.78% 1,537,600
2014-01-20 2014-01-16 0.618 2,272,628 -48,561 0.73% 1,404,000
2014-01-17 2014-01-15 0.618 2,321,189 +19,424 0.75% 1,434,000
2014-01-16 2014-01-14 0.597 2,301,765 +38,849 0.74% 1,374,600
2014-01-15 2014-01-13 0.628 2,262,916 +23,309 0.73% 1,421,300
2014-01-08 2014-01-06 0.638 2,239,607 +36,906 0.72% 1,429,720
2014-01-06 2014-01-02 0.649 2,202,701 -89,352 0.71% 1,428,840
2014-01-02 2013-12-27 0.669 2,292,053 +1,943 0.74% 1,534,000
2013-12-30 2013-12-24 0.659 2,290,110 +29,136 0.74% 1,509,120
2013-12-27 2013-12-20 0.649 2,260,974 +161,221 0.73% 1,466,640
2013-12-20 2013-12-18 0.731 2,099,753 -44,676 0.68% 1,535,020
2013-12-19 2013-12-17 0.721 2,144,429 -126,257 0.69% 1,545,600
2013-12-18 2013-12-16 0.752 2,270,686 -116,545 0.73% 1,706,740
2013-12-17 2013-12-13 0.731 2,387,231 +19,424 0.77% 1,745,180
2013-12-12 2013-12-10 0.741 2,367,807 -23,309 0.76% 1,755,360
2013-12-10 2013-12-06 0.721 2,391,116 -77,696 0.77% 1,723,400
2013-12-06 2013-12-04 0.762 2,468,812 +67,984 0.80% 1,881,080
2013-12-05 2013-12-03 0.700 2,400,828 -106,833 0.77% 1,680,960
2013-12-04 2013-12-02 0.731 2,507,661 +172,875 0.81% 1,833,220
2013-12-03 2013-11-29 0.752 2,334,786 +40,791 0.75% 1,754,920
2013-12-02 2013-11-28 0.752 2,293,995 +56,330 0.74% 1,724,260
2013-11-29 2013-11-27 0.762 2,237,665 +135,969 0.72% 1,704,960
2013-11-28 2013-11-26 0.721 2,101,696 -297,189 0.68% 1,514,800
2013-11-27 2013-11-25 0.659 2,398,885 +213,665 0.77% 1,580,800
2013-11-26 2013-11-22 0.607 2,185,220 +48,561 0.70% 1,327,500
2013-11-25 2013-11-21 0.628 2,136,659 -13,597 0.69% 1,342,000
2013-11-22 2013-11-20 0.577 2,150,256 -58,273 0.69% 1,239,840
2013-11-21 2013-11-19 0.577 2,208,529 +48,561 0.71% 1,273,440
2013-11-20 2013-11-18 0.607 2,159,968 +48,560 0.70% 1,312,160
2013-11-12 2013-11-08 0.566 2,111,408 -1,942 0.68% 1,195,700
2013-10-31 2013-10-29 0.577 2,113,350 -19,424 0.68% 1,218,560
2013-10-24 2013-10-22 0.577 2,132,774 +58,272 0.69% 1,229,760
2013-10-22 2013-10-18 0.607 2,074,502 -21,366 0.67% 1,260,240
2013-10-17 2013-10-15 0.638 2,095,868 +19,424 0.68% 1,337,960
2013-10-16 2013-10-11 0.669 2,076,444 +19,424 0.67% 1,389,700
2013-10-07 2013-10-03 0.577 2,057,020 +58,273 0.66% 1,186,080
2013-09-27 2013-09-25 0.607 1,998,747 +97,120 0.64% 1,214,220
2013-09-25 2013-09-23 0.618 1,901,627 +97,121 0.61% 1,174,800
2013-09-23 2013-09-18 0.618 1,804,506 -153,451 0.58% 1,114,800
2013-09-17 2013-09-13 0.535 1,957,957 +58,273 0.63% 1,048,320
2013-09-10 2013-09-06 0.515 1,899,684 +23,309 0.61% 978,000
2013-08-16 2013-08-13 0.510 1,876,375 -19,424 0.60% 956,340
2013-08-05 2013-08-01 0.494 1,895,799 -203,954 0.61% 936,960
2013-07-17 2013-07-15 0.505 2,099,753 +77,697 0.68% 1,059,380
2013-07-16 2013-07-12 0.505 2,022,056 +3,884 0.65% 1,020,180
2013-07-10 2013-07-08 0.515 2,018,172 -15,539 0.65% 1,039,000
2013-07-05 2013-07-03 0.535 2,033,711 +87,409 0.66% 1,088,880
2013-07-03 2013-06-28 0.535 1,946,302 +116,545 0.63% 1,042,080
2013-06-28 2013-06-26 0.525 1,829,757 -3,885 0.59% 960,840
2013-06-25 2013-06-21 0.566 1,833,642 +48,560 0.59% 1,038,400
2013-06-24 2013-06-20 0.577 1,785,082 +19,425 0.58% 1,029,280
2013-06-21 2013-06-19 0.587 1,765,657 -97,121 0.57% 1,036,260
2013-05-16 2013-05-14 0.546 1,862,778 -31,079 0.60% 1,016,540
2013-05-09 2013-05-07 0.566 1,893,857 +87,409 0.61% 1,072,500
2013-05-08 2013-05-06 0.577 1,806,448 -3,885 0.58% 1,041,600
2013-04-29 2013-04-25 0.628 1,810,333 +97,121 0.58% 1,137,040
2013-04-18 2013-04-16 0.638 1,713,212 -38,848 0.55% 1,093,680
2013-04-10 2013-04-08 0.638 1,752,060 -15,540 0.56% 1,118,480
2013-04-09 2013-04-05 0.638 1,767,600 -1,942 0.57% 1,128,400
2013-04-03 2013-03-28 0.659 1,769,542 -21,367 0.57% 1,166,080
2013-03-22 2013-03-20 0.690 1,790,909 -67,984 0.58% 1,235,480
2013-03-19 2013-03-15 0.669 1,858,893 -48,561 0.60% 1,244,100
2013-03-15 2013-03-13 0.659 1,907,454 -101,006 0.61% 1,256,960
2013-03-14 2013-03-12 0.690 2,008,460 +122,373 0.65% 1,385,560
2013-03-08 2013-03-06 0.669 1,886,087 -89,351 0.61% 1,262,300
2013-02-28 2013-02-26 0.669 1,975,438 -116,546 0.64% 1,322,100
2013-02-27 2013-02-25 0.649 2,091,984 -97,120 0.67% 1,357,020
2013-02-26 2013-02-22 0.649 2,189,104 -97,121 0.71% 1,420,020
2013-02-21 2013-02-19 0.649 2,286,225 +29,136 0.74% 1,483,020
2013-02-18 2013-02-14 0.700 2,257,089 -112,660 0.73% 1,580,320
2013-02-15 2013-02-08 0.690 2,369,749 +5,827 0.76% 1,634,800
2013-02-14 2013-02-07 0.638 2,363,922 -1,942 0.76% 1,509,080
2013-02-08 2013-02-06 0.587 2,365,864 -25,252 0.76% 1,388,520
2013-02-07 2013-02-05 0.628 2,391,116 +29,136 0.77% 1,501,820
2013-02-06 2013-02-04 0.669 2,361,980 +29,137 0.76% 1,580,800
2013-02-05 2013-02-01 0.680 2,332,843 +87,409 0.75% 1,585,320
2013-02-04 2013-01-31 0.731 2,245,434 -151,509 0.72% 1,641,520
2013-02-01 2013-01-30 0.710 2,396,943 -19,424 0.77% 1,702,920
2013-01-31 2013-01-29 0.680 2,416,367 -11,655 0.78% 1,642,080
2013-01-30 2013-01-28 0.669 2,428,022 +97,121 0.78% 1,625,000
2013-01-29 2013-01-25 0.669 2,330,901 +19,424 0.75% 1,560,000
2013-01-28 2013-01-24 0.669 2,311,477 -656,537 0.74% 1,547,000
2013-01-25 2013-01-23 0.649 2,968,014 -452,583 0.96% 1,925,280
2013-01-24 2013-01-22 0.618 3,420,597 -15,539 1.10% 2,113,200
2013-01-23 2013-01-21 0.628 3,436,136 -17,482 1.11% 2,158,180
2013-01-22 2013-01-18 0.618 3,453,618 +7,770 1.11% 2,133,600
2013-01-21 2013-01-17 0.628 3,445,848 -106,833 1.11% 2,164,280
2013-01-18 2013-01-16 0.628 3,552,681 -34,964 1.14% 2,231,380
2013-01-17 2013-01-15 0.607 3,587,645 +7,770 1.16% 2,179,460
2013-01-15 2013-01-11 0.607 3,579,875 -50,503 1.15% 2,174,740
2013-01-14 2013-01-10 0.628 3,630,378 -17,482 1.17% 2,280,180
2013-01-11 2013-01-09 0.628 3,647,860 +114,603 1.18% 2,291,160
2013-01-10 2013-01-08 0.618 3,533,257 -1,159,623 1.14% 2,182,800
2013-01-09 2013-01-07 0.577 4,692,880 -42,734 1.51% 2,705,920
2013-01-08 2013-01-04 0.566 4,735,614 -468,122 1.52% 2,681,800
2013-01-07 2013-01-03 0.546 5,203,736 +34,963 1.67% 2,839,740
2013-01-04 2013-01-02 0.546 5,168,773 -9,712 1.66% 2,820,660
2013-01-03 2012-12-31 0.515 5,178,485 -97,121 1.67% 2,666,000
2013-01-02 2012-12-27 0.535 5,275,606 -48,560 1.70% 2,824,640
2012-12-20 2012-12-18 0.535 5,324,166 -58,273 1.71% 2,850,640
2012-12-19 2012-12-17 0.525 5,382,439 -11,654 1.73% 2,826,420
2012-12-18 2012-12-14 0.525 5,394,093 +19,424 1.74% 2,832,540
2012-12-14 2012-12-12 0.535 5,374,669 -11,654 1.73% 2,877,680
2012-12-13 2012-12-11 0.535 5,386,323 -21,367 1.73% 2,883,920
2012-12-12 2012-12-10 0.535 5,407,690 -203,954 1.74% 2,895,360
2012-12-11 2012-12-07 0.525 5,611,644 +104,891 1.81% 2,946,780
2012-12-10 2012-12-06 0.515 5,506,753 +77,696 1.77% 2,835,000
2012-12-07 2012-12-05 0.499 5,429,057 +9,713 1.75% 2,711,150
2012-12-06 2012-12-04 0.479 5,419,344 +54,387 1.74% 2,594,700
2012-12-05 2012-12-03 0.535 5,364,957 +58,273 1.73% 2,872,480
2012-12-04 2012-11-30 0.546 5,306,684 -316,614 1.71% 2,895,920
2012-12-03 2012-11-29 0.566 5,623,298 +506,971 1.81% 3,184,500
2012-11-30 2012-11-28 0.700 5,116,327 +178,702 1.65% 3,582,240
2012-11-29 2012-11-27 0.700 4,937,625 +240,860 1.59% 3,457,120
2012-11-28 2012-11-26 0.700 4,696,765 +689,558 1.51% 3,288,480
2012-11-27 2012-11-23 0.628 4,007,207 +85,466 1.29% 2,516,860
2012-11-26 2012-11-22 0.669 3,921,741 -19,424 1.26% 2,624,700
2012-11-22 2012-11-20 0.618 3,941,165 -25,251 1.27% 2,434,800
2012-11-20 2012-11-16 0.597 3,966,416 +54,387 1.28% 2,368,720
2012-11-08 2012-11-06 0.607 3,912,029 +153,451 1.26% 2,376,520
2012-11-07 2012-11-05 0.618 3,758,578 +91,294 1.21% 2,322,000
2012-11-06 2012-11-02 0.618 3,667,284 +163,163 1.18% 2,265,600
2012-11-05 2012-11-01 0.628 3,504,121 +9,712 1.13% 2,200,880
2012-10-30 2012-10-26 0.638 3,494,409 +252,514 1.12% 2,230,760
2012-10-29 2012-10-25 0.638 3,241,895 +52,446 1.04% 2,069,560
2012-10-26 2012-10-24 0.628 3,189,449 -77,697 1.03% 2,003,240
2012-10-25 2012-10-22 0.669 3,267,146 +9,712 1.05% 2,186,600
2012-10-24 2012-10-19 0.710 3,257,434 -79,639 1.05% 2,314,260
2012-10-19 2012-10-17 0.659 3,337,073 -38,848 1.07% 2,199,040
2012-10-18 2012-10-16 0.628 3,375,921 +38,848 1.09% 2,120,360
2012-10-16 2012-10-12 0.690 3,337,073 +58,272 1.07% 2,302,120
2012-10-15 2012-10-11 0.659 3,278,801 -29,136 1.06% 2,160,640
2012-10-12 2012-10-10 0.669 3,307,937 -9,712 1.06% 2,213,900
2012-10-10 2012-10-08 0.680 3,317,649 +27,194 1.07% 2,254,560
2012-10-09 2012-10-05 0.669 3,290,455 +1,165,450 1.06% 2,202,200
2012-10-08 2012-10-04 0.669 2,125,005 +145,682 0.68% 1,422,200
2012-10-05 2012-10-03 0.700 1,979,323 -110,718 0.64% 1,385,840
2012-09-28 2012-09-26 0.607 2,090,041 +13,597 0.67% 1,269,680
2012-09-26 2012-09-24 0.638 2,076,444 +99,063 0.67% 1,325,560
2012-09-25 2012-09-21 0.669 1,977,381 -7,770 0.64% 1,323,400
2012-09-24 2012-09-20 0.597 1,985,151 -97,120 0.64% 1,185,520
2012-09-18 2012-09-14 0.587 2,082,271 +73,811 0.67% 1,222,080
2012-09-17 2012-09-13 0.577 2,008,460 -19,424 0.65% 1,158,080
2012-09-14 2012-09-12 0.566 2,027,884 +71,870 0.65% 1,148,400
2012-09-13 2012-09-11 0.577 1,956,014 -21,367 0.63% 1,127,840
2012-09-12 2012-09-10 0.577 1,977,381 -38,848 0.64% 1,140,160
2012-09-06 2012-09-04 0.597 2,016,229 -19,424 0.65% 1,204,080
2012-09-04 2012-08-31 0.577 2,035,653 -46,618 0.65% 1,173,760
2012-08-29 2012-08-27 0.505 2,082,271 +145,681 0.67% 1,050,560
2012-08-28 2012-08-24 0.489 1,936,590 -29,136 0.62% 947,150
2012-08-23 2012-08-21 0.453 1,965,726 +91,293 0.63% 890,560
2012-08-22 2012-08-20 0.463 1,874,433 +5,827 0.60% 868,500
2012-08-20 2012-08-16 0.489 1,868,606 +19,425 0.60% 914,149
2012-08-17 2012-08-15 0.489 1,849,181 +42,610 0.59% 904,646
2012-08-15 2012-08-13 0.478 1,806,571 -1,839 0.61% 864,160
2012-08-09 2012-08-07 0.467 1,808,410 +9,198 0.61% 845,380
2012-08-07 2012-08-03 0.489 1,799,212 +53,351 0.61% 880,200
2012-08-03 2012-08-01 0.489 1,745,861 -22,076 0.59% 854,100
2012-08-01 2012-07-30 0.489 1,767,937 -3,680 0.60% 864,900
2012-07-30 2012-07-26 0.506 1,771,617 -1,839 0.60% 895,590
2012-07-18 2012-07-16 0.511 1,773,456 -9,199 0.60% 906,160
2012-07-16 2012-07-12 0.516 1,782,655 -27,595 0.61% 920,550
2012-07-06 2012-07-04 0.511 1,810,250 -5,519 0.61% 924,960
2012-06-26 2012-06-22 0.511 1,815,769 -3,680 0.62% 927,780
2012-06-25 2012-06-21 0.506 1,819,449 +45,993 0.62% 919,770
2012-06-20 2012-06-18 0.527 1,773,456 +119,579 0.60% 935,080
2012-06-18 2012-06-14 0.467 1,653,877 -9,198 0.56% 773,140
2012-06-06 2012-06-04 0.457 1,663,075 -18,397 0.56% 759,360
2012-06-04 2012-05-31 0.462 1,681,472 -9,199 0.57% 776,900
2012-05-22 2012-05-18 0.462 1,690,671 +18,397 0.57% 781,150
2012-05-18 2012-05-16 0.511 1,672,274 -11,038 0.57% 854,460
2012-05-08 2012-05-04 0.554 1,683,312 -18,397 0.57% 933,300
2012-05-03 2012-04-30 0.576 1,701,709 -12,877 0.58% 980,500
2012-05-02 2012-04-27 0.544 1,714,586 -1,840 0.58% 932,000
2012-04-23 2012-04-19 0.544 1,716,426 -1,840 0.58% 933,000
2012-04-20 2012-04-18 0.538 1,718,266 -91,984 0.58% 924,660
2012-04-19 2012-04-17 0.533 1,810,250 -45,992 0.61% 964,320
2012-04-17 2012-04-13 0.565 1,856,242 +36,793 0.63% 1,049,360
2012-04-16 2012-04-12 0.576 1,819,449 +36,794 0.62% 1,048,340
2012-04-13 2012-04-11 0.576 1,782,655 +34,954 0.61% 1,027,140
2012-04-10 2012-04-03 0.527 1,747,701 +119,580 0.59% 921,500
2012-04-05 2012-04-02 0.522 1,628,121 -16,557 0.55% 849,600
2012-04-03 2012-03-30 0.609 1,644,678 -9,199 0.56% 1,001,280
2012-03-28 2012-03-26 0.739 1,653,877 -18,397 0.56% 1,222,640
2012-03-26 2012-03-22 0.718 1,672,274 +75,427 0.57% 1,199,880
2012-03-22 2012-03-20 0.707 1,596,847 +1,840 0.54% 1,128,400
2012-03-21 2012-03-19 0.750 1,595,007 -163,732 0.54% 1,196,460
2012-03-20 2012-03-16 0.924 1,758,739 +9,198 0.60% 1,625,200
2012-03-19 2012-03-15 0.978 1,749,541 +88,305 0.59% 1,711,800
2012-03-16 2012-03-14 0.989 1,661,236 -66,228 0.56% 1,643,460
2012-03-15 2012-03-13 1.000 1,727,464 -27,596 0.59% 1,727,760
2012-03-14 2012-03-12 0.989 1,755,060 -38,633 0.60% 1,736,280
2012-03-13 2012-03-09 0.989 1,793,693 -217,083 0.61% 1,774,500
2012-03-12 2012-03-08 1.011 2,010,776 -349,540 0.68% 2,032,980
2012-03-09 2012-03-07 1.011 2,360,316 +27,595 0.80% 2,386,380
2012-03-06 2012-03-02 1.087 2,332,721 +18,397 0.79% 2,536,000
2012-03-02 2012-02-29 1.109 2,314,324 +5,519 0.79% 2,566,320
2012-02-29 2012-02-27 1.109 2,308,805 +5,519 0.78% 2,560,200
2012-02-27 2012-02-23 1.098 2,303,286 +36,794 0.78% 2,529,040
2012-02-24 2012-02-22 1.120 2,266,492 -90,145 0.77% 2,537,920
2012-02-23 2012-02-21 1.109 2,356,637 -215,243 0.80% 2,613,240
2012-02-22 2012-02-20 1.131 2,571,880 -1,839 0.87% 2,907,840
2012-02-21 2012-02-17 1.131 2,573,719 -33,115 0.87% 2,909,920
2012-02-20 2012-02-16 1.163 2,606,834 +22,076 0.89% 3,032,380
2012-02-17 2012-02-15 1.185 2,584,758 +5,520 0.88% 3,062,901
2012-02-16 2012-02-14 1.185 2,579,238 -18,397 0.88% 3,056,359
2012-02-15 2012-02-13 1.196 2,597,635 +202,365 0.88% 3,106,400
2012-02-14 2012-02-10 1.131 2,395,270 +623,653 0.81% 2,708,160
2012-02-13 2012-02-09 1.174 1,771,617 -62,549 0.60% 2,080,080
2012-02-08 2012-02-06 1.022 1,834,166 +23,916 0.62% 1,874,360
2012-02-07 2012-02-03 1.055 1,810,250 -33,114 0.61% 1,908,960
2012-02-06 2012-02-02 1.055 1,843,364 -55,191 0.63% 1,943,880
2012-02-03 2012-02-01 1.044 1,898,555 -27,595 0.64% 1,981,440
2012-02-02 2012-01-31 1.033 1,926,150 +7,358 0.65% 1,989,300
2012-02-01 2012-01-30 1.022 1,918,792 -27,595 0.65% 1,960,840
2012-01-30 2012-01-26 1.076 1,946,387 +84,626 0.66% 2,094,840
2012-01-27 2012-01-20 1.065 1,861,761 -29,435 0.63% 1,983,520
2012-01-26 2012-01-19 1.065 1,891,196 +23,916 0.64% 2,014,880
2012-01-20 2012-01-18 1.022 1,867,280 -71,748 0.63% 1,908,200
2012-01-19 2012-01-17 1.011 1,939,028 +9,198 0.66% 1,960,440
2012-01-18 2012-01-16 1.011 1,929,830 -1,839 0.66% 1,951,140
2012-01-17 2012-01-13 1.044 1,931,669 +45,992 0.66% 2,016,000
2012-01-16 2012-01-12 1.033 1,885,677 +38,633 0.64% 1,947,500
2012-01-13 2012-01-11 1.055 1,847,044 -176,610 0.63% 1,947,760
2012-01-12 2012-01-10 1.000 2,023,654 +57,031 0.69% 2,024,000
2012-01-11 2012-01-09 1.011 1,966,623 -167,412 0.67% 1,988,340
2012-01-10 2012-01-06 1.022 2,134,035 -110,381 0.73% 2,180,800
2012-01-09 2012-01-05 1.000 2,244,416 +126,938 0.76% 2,244,800
2012-01-06 2012-01-04 1.065 2,117,478 -90,144 0.72% 2,255,961
2012-01-05 2012-01-03 1.022 2,207,622 -128,778 0.75% 2,256,000
2012-01-04 2011-12-30 1.087 2,336,400 +16,557 0.79% 2,540,000
2012-01-03 2011-12-29 1.163 2,319,843 -49,671 0.79% 2,698,540
2011-12-30 2011-12-28 1.174 2,369,514 -18,397 0.80% 2,782,080
2011-12-29 2011-12-23 1.294 2,387,911 +49,671 0.81% 3,089,240
2011-12-28 2011-12-22 1.294 2,338,240 +58,870 0.79% 3,024,980
2011-12-23 2011-12-21 1.261 2,279,370 +97,503 0.77% 2,874,480
2011-12-22 2011-12-20 1.315 2,181,867 +252,037 0.74% 2,870,121
2011-12-21 2011-12-19 1.413 1,929,830 -84,625 0.66% 2,727,400
2011-12-20 2011-12-16 1.457 2,014,455 -33,114 0.68% 2,934,600
2011-12-19 2011-12-15 1.479 2,047,569 +167,411 0.70% 3,027,359
2011-12-16 2011-12-14 1.413 1,880,158 +349,540 0.64% 2,657,200
2011-12-15 2011-12-13 1.718 1,530,618 0.52% 2,629,120

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top