History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -80,000
2022-11-21 2022-11-17 0.088 80,000 -2,000 0.02% 7,040
2021-04-08 2021-04-01 0.370 82,000 +2,000 0.02% 30,340
2020-07-27 2020-07-23 0.305 80,000 -4,000 0.02% 24,400
2020-07-24 2020-07-22 0.300 84,000 -4,000 0.02% 25,200
2020-06-22 2020-06-18 0.330 88,000 -2,000 0.03% 29,040
2019-10-21 2019-10-17 1.110 90,000 +4,000 0.03% 99,900
2019-10-18 2019-10-16 1.080 86,000 +4,000 0.02% 92,880
2019-10-17 2019-10-15 1.170 82,000 +4,000 0.02% 95,940
2019-10-16 2019-10-14 1.150 78,000 +4,000 0.02% 89,700
2019-10-15 2019-10-11 1.200 74,000 +4,000 0.02% 88,800
2019-10-14 2019-10-10 1.180 70,000 +8,000 0.02% 82,600
2019-10-11 2019-10-09 1.020 62,000 +8,000 0.02% 63,240
2019-10-10 2019-10-08 1.090 54,000 +10,000 0.02% 58,860
2019-10-09 2019-10-04 1.090 44,000 +10,000 0.01% 47,960
2019-10-08 2019-10-03 1.190 34,000 +4,000 0.01% 40,460
2019-10-04 2019-10-02 1.260 30,000 +2,000 0.01% 37,800
2019-10-03 2019-09-30 1.310 28,000 +4,000 0.01% 36,680
2019-09-27 2019-09-25 0.870 24,000 +4,000 0.01% 20,880
2019-09-25 2019-09-23 0.465 20,000 +4,000 0.01% 9,300
2019-09-23 2019-09-19 0.360 16,000 +4,000 0.00% 5,760
2019-05-29 2019-05-27 0.550 12,000 +2,000 0.00% 6,600
2019-04-18 2019-04-16 0.640 10,000 +2,000 0.00% 6,400
2019-04-15 2019-04-11 0.630 8,000 +2,000 0.00% 5,040
2019-04-12 2019-04-10 0.600 6,000 +2,000 0.00% 3,600
2019-03-06 2019-03-04 0.880 4,000 +2,000 0.00% 3,520
2019-01-21 2019-01-17 1.030 2,000 +2,000 0.00% 2,060
2017-07-06 2017-07-04 1.608 0 -1,978
2017-06-30 2017-06-28 1.678 1,978 -3,956 0.00% 3,320
2017-06-29 2017-06-27 1.709 5,934 -5,934 0.00% 10,140
2017-06-21 2017-06-19 1.800 11,868 -1,978 0.00% 21,360
2017-06-20 2017-06-16 1.830 13,846 -1,978 0.00% 25,340
2017-06-19 2017-06-15 1.780 15,824 -1,978 0.00% 28,160
2017-06-14 2017-06-12 1.810 17,802 -3,956 0.01% 32,220
2017-06-13 2017-06-09 1.871 21,758 -1,978 0.01% 40,700
2017-06-12 2017-06-08 1.810 23,736 -3,956 0.01% 42,960
2017-06-09 2017-06-07 1.820 27,692 -1,978 0.01% 50,400
2017-06-08 2017-06-06 1.830 29,670 -1,978 0.01% 54,300
2017-06-07 2017-06-05 1.830 31,648 -1,978 0.01% 57,920
2017-06-06 2017-06-02 1.871 33,626 -1,978 0.01% 62,900
2017-06-05 2017-06-01 1.850 35,604 -1,978 0.01% 65,880
2017-06-02 2017-05-31 1.860 37,582 -1,978 0.01% 69,920
2017-06-01 2017-05-29 1.972 39,560 -5,934 0.01% 78,000
2017-05-31 2017-05-26 1.820 45,494 -1,978 0.01% 82,800
2017-05-25 2017-05-23 1.921 47,472 -1,978 0.01% 91,200
2017-05-18 2017-05-16 1.921 49,450 -1,978 0.01% 95,000
2017-05-12 2017-05-10 1.820 51,428 -1,978 0.01% 93,600
2017-05-09 2017-05-05 1.871 53,406 -1,978 0.02% 99,900
2017-05-08 2017-05-04 1.891 55,384 -3,956 0.02% 104,721
2017-05-04 2017-04-28 1.800 59,340 -3,956 0.02% 106,801
2017-04-26 2017-04-24 1.850 63,296 -1,978 0.02% 117,121
2017-04-25 2017-04-21 1.840 65,274 -1,978 0.02% 120,121
2017-04-21 2017-04-19 1.860 67,252 -1,978 0.02% 125,121
2017-04-20 2017-04-18 1.840 69,230 -3,956 0.02% 127,401
2017-04-12 2017-04-10 1.911 73,186 -3,956 0.02% 139,861
2017-04-10 2017-04-06 1.860 77,142 -3,956 0.02% 143,521
2017-03-28 2017-03-24 1.941 81,098 -1,978 0.02% 157,441
2017-03-27 2017-03-23 1.941 83,076 -1,978 0.02% 161,281
2017-03-24 2017-03-22 1.911 85,054 -1,978 0.02% 162,541
2017-03-23 2017-03-21 1.901 87,032 -1,978 0.03% 165,441
2017-03-21 2017-03-17 1.871 89,010 -3,956 0.03% 166,501
2017-03-09 2017-03-07 2.002 92,966 -1,978 0.03% 186,121
2017-03-07 2017-03-03 1.992 94,944 -1,978 0.03% 189,121
2017-03-06 2017-03-02 1.901 96,922 -1,978 0.03% 184,241
2017-03-03 2017-03-01 1.891 98,900 -1,978 0.03% 187,001
2017-03-02 2017-02-28 1.780 100,878 -1,978 0.03% 179,521
2017-02-28 2017-02-24 1.871 102,856 -1,977 0.03% 192,401
2017-02-15 2017-02-13 1.992 104,833 -1,978 0.03% 208,819
2017-02-14 2017-02-10 2.002 106,811 -3,956 0.03% 213,839
2017-02-13 2017-02-09 1.901 110,767 -1,978 0.03% 210,559
2017-02-08 2017-02-06 1.860 112,745 -1,978 0.03% 209,759
2017-02-07 2017-02-03 1.850 114,723 -1,978 0.03% 212,279
2017-02-02 2017-01-27 1.830 116,701 -1,978 0.03% 213,579
2017-01-26 2017-01-24 1.860 118,679 -1,978 0.03% 220,799
2017-01-25 2017-01-23 1.840 120,657 -3,956 0.03% 222,039
2017-01-20 2017-01-18 1.810 124,613 -3,956 0.04% 225,539
2017-01-17 2017-01-13 2.002 128,569 -1,978 0.04% 257,399
2017-01-13 2017-01-11 2.022 130,547 -3,956 0.04% 263,999
2017-01-06 2017-01-04 2.224 134,503 -1,978 0.04% 299,199
2017-01-03 2016-12-29 2.174 136,481 -3,956 0.04% 296,699
2016-12-29 2016-12-23 1.972 140,437 -1,978 0.04% 276,899
2016-12-28 2016-12-22 1.921 142,415 -1,978 0.04% 273,599
2016-12-23 2016-12-21 1.800 144,393 -1,978 0.04% 259,879
2016-12-22 2016-12-20 1.790 146,371 -5,934 0.04% 261,959
2016-12-15 2016-12-13 1.972 152,305 -1,978 0.04% 300,299
2016-12-12 2016-12-08 2.073 154,283 -3,956 0.04% 319,799
2016-12-09 2016-12-07 2.022 158,239 -1,978 0.05% 320,000
2016-12-08 2016-12-06 2.063 160,217 -1,978 0.05% 330,480
2016-12-05 2016-12-01 2.073 162,195 -1,978 0.05% 336,200
2016-12-02 2016-11-30 2.083 164,173 -3,956 0.05% 341,960
2016-12-01 2016-11-29 2.113 168,129 -3,956 0.05% 355,300
2016-11-30 2016-11-28 2.174 172,085 -1,978 0.05% 374,100
2016-11-22 2016-11-18 2.326 174,063 -1,978 0.05% 404,800
2016-11-15 2016-11-11 2.326 176,041 -1,978 0.05% 409,400
2016-11-11 2016-11-09 2.396 178,019 -1,978 0.05% 426,600
2016-11-10 2016-11-08 2.427 179,997 -1,978 0.05% 436,800
2016-11-01 2016-10-28 2.508 181,975 -1,978 0.05% 456,320
2016-10-31 2016-10-27 2.376 183,953 -1,978 0.05% 437,100
2016-10-28 2016-10-26 2.457 185,931 -1,978 0.05% 456,840
2016-10-19 2016-10-17 2.275 187,909 -3,956 0.05% 427,500
2016-10-13 2016-10-11 2.265 191,865 -1,978 0.06% 434,560
2016-10-12 2016-10-07 2.295 193,843 -1,978 0.06% 444,920
2016-10-03 2016-09-29 2.326 195,821 -3,956 0.06% 455,400
2016-09-30 2016-09-28 2.366 199,777 -1,978 0.06% 472,680
2016-09-29 2016-09-27 2.275 201,755 -5,934 0.06% 459,000
2016-09-28 2016-09-26 2.315 207,689 -1,978 0.06% 480,900
2016-09-27 2016-09-23 2.326 209,667 -5,934 0.06% 487,600
2016-09-26 2016-09-22 2.336 215,601 -3,956 0.06% 503,580
2016-09-22 2016-09-20 2.356 219,557 -1,978 0.06% 517,260
2016-09-21 2016-09-19 2.427 221,535 -1,978 0.06% 537,600
2016-09-20 2016-09-15 2.528 223,513 -3,956 0.06% 565,000
2016-09-15 2016-09-13 2.528 227,469 -1,978 0.07% 575,000
2016-09-13 2016-09-09 2.477 229,447 -1,978 0.07% 568,400
2016-09-12 2016-09-08 2.477 231,425 -1,978 0.07% 573,300
2016-09-09 2016-09-07 2.376 233,403 -1,978 0.07% 554,600
2016-09-08 2016-09-06 2.528 235,381 -1,978 0.07% 595,000
2016-09-07 2016-09-05 2.326 237,359 -3,956 0.07% 552,000
2016-09-05 2016-09-01 2.427 241,315 -1,978 0.07% 585,600
2016-09-02 2016-08-31 2.427 243,293 -1,978 0.07% 590,400
2016-09-01 2016-08-30 2.427 245,271 -5,934 0.07% 595,200
2016-08-30 2016-08-26 2.588 251,205 -1,978 0.07% 650,241
2016-08-24 2016-08-22 2.588 253,183 -1,978 0.07% 655,361
2016-08-23 2016-08-19 2.578 255,161 -1,978 0.07% 657,901
2016-08-22 2016-08-18 2.730 257,139 -3,956 0.07% 702,001
2016-08-19 2016-08-17 2.659 261,095 -7,912 0.08% 694,321
2016-08-09 2016-08-05 2.811 269,007 -5,934 0.08% 756,161
2016-08-05 2016-08-03 2.477 274,941 -1,978 0.08% 681,101
2016-08-04 2016-08-01 2.720 276,919 -1,978 0.08% 753,201
2016-08-03 2016-07-29 2.669 278,897 -1,978 0.08% 744,481
2016-08-01 2016-07-28 2.538 280,875 -3,956 0.08% 712,841
2016-06-08 2016-06-06 2.477 284,831 -5,934 0.08% 705,601
2016-06-02 2016-05-31 2.558 290,765 -1,978 0.08% 743,821
2016-05-31 2016-05-27 2.629 292,743 -1,978 0.08% 769,601
2016-05-30 2016-05-26 2.629 294,721 -3,956 0.09% 774,801
2016-05-26 2016-05-24 2.639 298,677 -7,912 0.09% 788,221
2016-05-24 2016-05-20 2.639 306,589 -1,978 0.09% 809,101
2016-05-19 2016-05-17 2.730 308,567 +1,191 0.09% 842,532
2016-05-18 2016-05-16 2.730 307,376 -1,971 0.09% 839,280
2016-05-17 2016-05-13 2.730 309,347 -1,970 0.09% 844,661
2016-05-16 2016-05-12 2.822 311,317 -1,970 0.09% 878,480
2016-05-11 2016-05-09 2.700 313,287 -3,941 0.09% 845,879
2016-05-06 2016-05-04 2.781 317,228 -1,970 0.09% 882,280
2016-05-05 2016-05-03 2.791 319,198 -7,882 0.09% 890,999
2016-05-03 2016-04-28 2.923 327,080 -1,970 0.09% 956,161
2016-04-26 2016-04-22 2.923 329,050 -3,941 0.10% 961,920
2016-04-22 2016-04-20 2.923 332,991 -1,970 0.10% 973,440
2016-04-21 2016-04-19 2.964 334,961 -3,941 0.10% 992,799
2016-04-19 2016-04-15 2.873 338,902 -5,911 0.10% 973,520
2016-04-13 2016-04-11 3.065 344,813 -5,911 0.10% 1,057,000
2016-03-31 2016-03-29 2.994 350,724 -1,970 0.10% 1,050,200
2016-03-22 2016-03-18 3.055 352,694 -3,941 0.10% 1,077,579
2016-03-21 2016-03-17 3.055 356,635 -1,971 0.10% 1,089,620
2016-03-17 2016-03-15 3.086 358,606 -1,970 0.10% 1,106,561
2016-03-16 2016-03-14 3.319 360,576 -1,970 0.10% 1,196,820
2016-03-10 2016-03-08 3.329 362,546 -3,941 0.11% 1,207,039
2016-02-29 2016-02-25 2.893 366,487 -3,941 0.11% 1,060,200
2016-02-26 2016-02-24 2.883 370,428 -1,970 0.11% 1,067,841
2016-02-22 2016-02-18 2.944 372,398 -5,911 0.11% 1,096,200
2016-02-18 2016-02-16 2.923 378,309 -1,970 0.11% 1,105,920
2016-01-22 2016-01-20 2.842 380,279 -1,971 0.11% 1,080,799
2016-01-15 2016-01-13 3.106 382,250 -9,852 0.11% 1,187,281
2016-01-14 2016-01-12 3.147 392,102 -5,911 0.11% 1,233,801
2016-01-12 2016-01-08 3.248 398,013 -3,940 0.12% 1,292,801
2016-01-11 2016-01-07 3.400 401,953 -3,941 0.12% 1,366,799
2016-01-08 2016-01-06 3.573 405,894 -1,971 0.12% 1,450,239
2016-01-07 2016-01-05 3.451 407,865 -3,940 0.12% 1,407,602
2016-01-06 2016-01-04 3.451 411,805 -5,911 0.12% 1,421,199
2016-01-05 2015-12-31 3.451 417,716 -1,971 0.12% 1,441,599
2016-01-04 2015-12-29 3.451 419,687 -7,881 0.12% 1,448,401
2015-12-29 2015-12-24 3.258 427,568 -3,941 0.12% 1,393,140
2015-12-28 2015-12-22 3.350 431,509 -3,941 0.13% 1,445,401
2015-12-23 2015-12-21 3.431 435,450 -1,970 0.13% 1,493,962
2015-12-22 2015-12-18 3.329 437,420 -1,970 0.13% 1,456,320
2015-12-18 2015-12-16 3.411 439,390 -1,971 0.13% 1,498,559
2015-12-15 2015-12-11 3.512 441,361 -9,851 0.13% 1,550,081
2015-12-14 2015-12-10 3.654 451,212 -1,971 0.13% 1,648,798
2015-12-08 2015-12-04 3.959 453,183 -1,970 0.13% 1,794,001
2015-12-07 2015-12-03 4.030 455,153 -5,911 0.13% 1,834,139
2015-12-04 2015-12-02 4.040 461,064 -7,882 0.13% 1,862,639
2015-12-02 2015-11-30 3.979 468,946 -3,940 0.14% 1,865,921
2015-12-01 2015-11-27 4.060 472,886 -5,911 0.14% 1,919,998
2015-11-25 2015-11-23 4.202 478,797 -3,941 0.14% 2,012,038
2015-11-24 2015-11-20 4.162 482,738 +1,970 0.14% 2,008,999
2015-11-23 2015-11-19 4.172 480,768 -9,852 0.14% 2,005,681
2015-11-20 2015-11-18 4.212 490,620 -9,851 0.14% 2,066,702
2015-11-19 2015-11-17 4.334 500,471 -9,852 0.15% 2,169,158
2015-11-18 2015-11-16 4.334 510,323 -7,882 0.15% 2,211,859
2015-11-17 2015-11-13 4.476 518,205 -25,614 0.15% 2,319,661
2015-11-13 2015-11-11 4.314 543,819 -25,615 0.16% 2,345,998
2015-11-11 2015-11-09 4.507 569,434 -35,467 0.17% 2,566,320
2015-11-10 2015-11-06 4.466 604,901 -1,970 0.18% 2,701,602
2015-11-09 2015-11-05 4.872 606,871 -21,674 0.18% 2,956,801
2015-11-05 2015-11-03 4.740 628,545 -19,703 0.18% 2,979,461
2015-11-02 2015-10-29 3.279 648,248 -3,941 0.19% 2,125,339
2015-10-30 2015-10-28 3.086 652,189 -7,882 0.19% 2,012,480
2015-10-29 2015-10-27 3.157 660,071 -5,911 0.19% 2,083,701
2015-10-28 2015-10-26 3.238 665,982 -3,940 0.19% 2,156,441
2015-10-26 2015-10-22 3.319 669,922 -3,941 0.19% 2,223,599
2015-10-23 2015-10-20 3.279 673,863 -3,941 0.20% 2,209,320
2015-10-19 2015-10-15 3.157 677,804 -1,970 0.20% 2,139,681
2015-10-15 2015-10-13 3.268 679,774 -1,971 0.20% 2,221,799
2015-10-14 2015-10-12 3.350 681,745 -5,911 0.20% 2,283,601
2015-10-12 2015-10-08 3.218 687,656 -3,940 0.20% 2,212,661
2015-10-09 2015-10-07 3.339 691,596 -1,971 0.20% 2,309,579
2015-10-08 2015-10-06 3.136 693,567 +1,971 0.20% 2,175,361
2015-10-07 2015-10-05 3.116 691,596 -3,941 0.20% 2,155,139
2015-10-06 2015-10-02 3.258 695,537 -1,970 0.20% 2,266,260
2015-10-05 2015-09-30 3.177 697,507 -3,941 0.20% 2,216,039
2015-10-02 2015-09-29 3.248 701,448 -3,941 0.20% 2,278,400
2015-09-29 2015-09-24 3.279 705,389 -7,881 0.20% 2,312,680
2015-09-25 2015-09-23 3.299 713,270 -3,941 0.21% 2,352,999
2015-09-24 2015-09-22 3.421 717,211 +3,941 0.21% 2,453,360
2015-09-23 2015-09-21 3.299 713,270 -7,882 0.21% 2,352,999
2015-09-22 2015-09-18 3.553 721,152 -1,970 0.21% 2,562,001
2015-09-21 2015-09-17 3.451 723,122 -3,941 0.21% 2,495,600
2015-09-16 2015-09-14 3.380 727,063 -1,970 0.21% 2,457,541
2015-09-15 2015-09-11 3.421 729,033 +3,941 0.21% 2,493,799
2015-09-14 2015-09-10 3.411 725,092 -3,941 0.21% 2,472,958
2015-09-11 2015-09-09 3.603 729,033 -1,971 0.21% 2,626,999
2015-09-07 2015-09-02 3.451 731,004 -3,940 0.21% 2,522,802
2015-09-04 2015-09-01 3.380 734,944 -1,971 0.21% 2,484,179
2015-09-02 2015-08-31 3.431 736,915 -3,940 0.21% 2,528,241
2015-09-01 2015-08-28 3.350 740,855 -3,941 0.21% 2,481,599
2015-08-31 2015-08-27 3.157 744,796 -1,970 0.22% 2,351,160
2015-08-27 2015-08-25 3.289 746,766 -3,941 0.22% 2,455,919
2015-08-26 2015-08-24 3.299 750,707 -3,941 0.22% 2,476,499
2015-08-25 2015-08-21 3.898 754,648 -7,881 0.22% 2,941,440
2015-08-21 2015-08-19 4.111 762,529 -11,822 0.22% 3,134,699
2015-08-20 2015-08-18 4.253 774,351 -3,941 0.22% 3,293,338
2015-08-19 2015-08-17 4.383 778,292 -3,941 0.23% 3,411,120
2015-08-18 2015-08-14 4.424 782,233 -2,507 0.23% 3,460,211
2015-08-17 2015-08-13 4.546 784,740 -3,933 0.23% 3,567,060
2015-08-14 2015-08-12 4.657 788,673 -3,934 0.23% 3,673,158
2015-08-13 2015-08-11 4.830 792,607 +3,934 0.23% 3,828,500
2015-08-12 2015-08-10 4.830 788,673 -1,967 0.23% 3,809,498
2015-08-10 2015-08-06 4.779 790,640 -3,934 0.23% 3,778,799
2015-08-07 2015-08-05 4.932 794,574 -3,933 0.23% 3,918,801
2015-08-06 2015-08-04 4.983 798,507 -3,934 0.23% 3,978,799
2015-08-05 2015-08-03 4.983 802,441 -7,867 0.23% 3,998,401
2015-08-04 2015-07-31 5.044 810,308 -3,933 0.24% 4,087,041
2015-08-03 2015-07-30 5.084 814,241 -5,901 0.24% 4,139,998
2015-07-31 2015-07-29 5.146 820,142 -3,933 0.24% 4,220,041
2015-07-30 2015-07-28 4.891 824,075 -3,934 0.24% 4,030,779
2015-07-29 2015-07-27 4.891 828,009 -5,900 0.24% 4,050,021
2015-07-28 2015-07-24 5.532 833,909 -1,967 0.24% 4,613,120
2015-07-27 2015-07-23 5.776 835,876 -9,834 0.24% 4,828,001
2015-07-24 2015-07-22 5.725 845,710 +3,934 0.25% 4,841,802
2015-07-23 2015-07-21 5.623 841,776 +15,734 0.24% 4,733,679
2015-07-22 2015-07-20 5.390 826,042 +7,867 0.24% 4,452,000
2015-07-21 2015-07-17 5.308 818,175 +9,834 0.24% 4,343,040
2015-07-20 2015-07-16 5.390 808,341 +27,535 0.23% 4,356,599
2015-07-17 2015-07-15 5.186 780,806 -7,867 0.23% 4,049,398
2015-07-16 2015-07-14 5.888 788,673 +33,435 0.23% 4,643,577
2015-07-15 2015-07-13 5.979 755,238 +39,335 0.22% 4,515,838
2015-07-14 2015-07-10 5.847 715,903 +9,834 0.21% 4,186,000
2015-07-13 2015-07-09 5.268 706,069 -41,302 0.21% 3,719,239
2015-07-10 2015-07-08 2.542 747,371 +43,269 0.22% 1,899,999
2015-07-09 2015-07-07 4.068 704,102 +1,966 0.20% 2,863,998
2015-07-08 2015-07-06 4.729 702,136 -45,235 0.20% 3,320,101
2015-07-07 2015-07-03 5.257 747,371 +55,069 0.22% 3,929,198
2015-07-06 2015-07-02 6.284 692,302 -149,474 0.20% 4,350,721
2015-07-03 2015-06-30 7.413 841,776 +15,734 0.24% 6,240,239
2015-07-02 2015-06-29 7.637 826,042 +5,900 0.24% 6,308,400
2015-06-30 2015-06-26 8.288 820,142 +3,934 0.24% 6,797,102
2015-06-29 2015-06-25 8.532 816,208 +9,834 0.24% 6,963,698
2015-06-26 2015-06-24 8.440 806,374 +9,833 0.23% 6,805,997
2015-06-25 2015-06-23 8.491 796,541 +5,901 0.23% 6,763,504
2015-06-24 2015-06-22 8.328 790,640 -70,804 0.23% 6,584,758
2015-06-23 2015-06-19 8.450 861,444 -3,933 0.25% 7,279,562
2015-06-22 2015-06-18 8.542 865,377 -19,668 0.25% 7,391,997
2015-06-19 2015-06-17 8.857 885,045 +192,743 0.26% 7,839,000
2015-06-18 2015-06-16 7.850 692,302 +59,003 0.20% 5,434,881
2015-06-17 2015-06-15 9.122 633,299 +33,435 0.18% 5,776,681
2015-06-16 2015-06-12 9.071 599,864 +27,535 0.17% 5,441,201
2015-06-15 2015-06-11 9.061 572,329 +11,800 0.17% 5,185,619
2015-06-12 2015-06-10 9.081 560,529 +5,901 0.16% 5,090,104
2015-06-11 2015-06-09 9.427 554,628 +49,169 0.16% 5,228,278
2015-06-10 2015-06-08 9.152 505,459 -202,577 0.15% 4,626,000
2015-06-09 2015-06-05 8.705 708,036 +114,072 0.21% 6,163,200
2015-06-08 2015-06-04 7.240 593,964 -3,933 0.17% 4,300,483
2015-06-05 2015-06-03 7.342 597,897 +9,834 0.19% 4,389,759
2015-06-04 2015-06-02 7.210 588,063 +9,834 0.19% 4,239,818
2015-06-03 2015-06-01 7.271 578,229 +17,700 0.18% 4,204,197
2015-06-02 2015-05-29 6.966 560,529 +25,568 0.18% 3,904,503
2015-06-01 2015-05-28 7.362 534,961 +7,868 0.17% 3,938,563
2015-05-27 2015-05-22 5.918 527,093 -35,402 0.17% 3,119,517
2015-05-26 2015-05-21 5.583 562,495 -1,967 0.18% 3,140,278
2015-05-22 2015-05-20 4.535 564,462 +11,801 0.18% 2,560,040
2015-05-21 2015-05-19 4.017 552,661 +5,900 0.17% 2,219,898
2015-05-19 2015-05-15 4.007 546,761 +9,834 0.17% 2,190,639
2015-05-18 2015-05-14 4.007 536,927 +1,966 0.17% 2,151,239
2015-05-15 2015-05-13 4.098 534,961 +9,834 0.17% 2,192,322
2015-05-14 2015-05-12 4.129 525,127 +7,867 0.17% 2,168,041
2015-05-12 2015-05-08 4.108 517,260 -11,800 0.16% 2,125,041
2015-05-11 2015-05-07 3.946 529,060 -17,701 0.17% 2,087,439
2015-05-08 2015-05-06 4.068 546,761 +15,734 0.17% 2,223,999
2015-05-07 2015-05-05 3.854 531,027 +21,634 0.17% 2,046,600
2015-05-06 2015-05-04 4.220 509,393 +1,967 0.16% 2,149,702
2015-05-04 2015-04-29 4.332 507,426 -1,967 0.16% 2,198,161
2015-04-30 2015-04-28 4.434 509,393 +55,070 0.16% 2,258,482
2015-04-29 2015-04-27 4.454 454,323 +45,236 0.14% 2,023,560
2015-04-28 2015-04-24 4.322 409,087 +41,302 0.13% 1,767,998
2015-04-27 2015-04-23 4.352 367,785 +31,468 0.12% 1,600,718
2015-04-21 2015-04-17 4.566 336,317 +5,900 0.11% 1,535,580
2015-04-17 2015-04-15 4.556 330,417 +21,635 0.10% 1,505,281
2015-04-16 2015-04-14 4.078 308,782 +57,036 0.10% 1,259,138
2015-04-15 2015-04-13 4.251 251,746 -11,801 0.08% 1,070,079
2015-04-13 2015-04-09 4.068 263,547 +84,571 0.08% 1,072,001
2015-04-09 2015-04-02 3.783 178,976 +15,734 0.06% 677,041
2015-04-08 2015-04-01 3.020 163,242 +19,668 0.05% 493,021
2015-04-02 2015-03-31 2.644 143,574 +49,169 0.05% 379,600
2015-04-01 2015-03-30 2.441 94,405 +25,568 0.03% 230,400
2015-03-27 2015-03-25 2.319 68,837 +7,867 0.02% 159,600
2015-03-16 2015-03-12 2.217 60,970 +23,601 0.02% 135,161
2015-03-13 2015-03-11 2.146 37,369 -1,966 0.01% 80,181
2015-03-11 2015-03-09 2.227 39,335 +1,966 0.01% 87,599
2015-02-04 2015-02-02 2.512 37,369 +37,369 0.01% 93,861
2015-01-23 2015-01-21 2.135 0 -381,553
2015-01-08 2015-01-06 2.125 381,553 -2,613,833 0.12% 810,921
2014-12-23 2014-12-19 2.074 2,995,386 -70,803 0.95% 6,213,841
2014-12-22 2014-12-18 2.064 3,066,189 +90,471 0.97% 6,329,539
2014-12-19 2014-12-17 2.054 2,975,718 +2,515,495 0.95% 6,112,520
2014-12-03 2014-12-01 1.963 460,223 +2,485 0.15% 903,439
2014-11-21 2014-11-19 1.810 457,738 +3,913 0.15% 828,361
2014-11-20 2014-11-18 1.820 453,825 +3,912 0.15% 825,919
2014-11-19 2014-11-17 1.759 449,913 +17,605 0.14% 791,200
2014-11-17 2014-11-13 1.820 432,308 +7,825 0.14% 786,760
2014-11-13 2014-11-11 1.922 424,483 +58,684 0.14% 815,919
2014-11-12 2014-11-10 1.932 365,799 +48,904 0.12% 706,860
2014-11-07 2014-11-05 1.656 316,895 +33,254 0.10% 524,879
2014-11-06 2014-11-04 1.585 283,641 +5,869 0.09% 449,500
2014-10-30 2014-10-28 1.554 277,772 -1,957 0.09% 431,679
2014-10-28 2014-10-24 1.554 279,729 -3,912 0.09% 434,721
2014-10-22 2014-10-20 1.513 283,641 -3,912 0.09% 429,200
2014-10-15 2014-10-13 1.513 287,553 -5,869 0.09% 435,120
2014-10-03 2014-09-29 1.544 293,422 +1,957 0.09% 453,001
2014-09-26 2014-09-24 1.667 291,465 +11,736 0.09% 485,739
2014-09-25 2014-09-23 1.646 279,729 +3,913 0.09% 460,461
2014-09-24 2014-09-22 1.636 275,816 +5,868 0.09% 451,199
2014-09-22 2014-09-18 1.595 269,948 +7,825 0.09% 430,560
2014-09-18 2014-09-16 1.564 262,123 -5,869 0.08% 410,040
2014-09-12 2014-09-10 1.534 267,992 +39,123 0.09% 411,000
2014-09-11 2014-09-08 1.523 228,869 +9,781 0.07% 348,660
2014-09-08 2014-09-04 1.503 219,088 +21,517 0.07% 329,280
2014-09-05 2014-09-03 1.513 197,571 +1,957 0.06% 298,961
2014-09-04 2014-09-02 1.523 195,614 +35,210 0.06% 297,999
2014-09-03 2014-09-01 1.483 160,404 +41,079 0.05% 237,800
2014-09-02 2014-08-29 1.390 119,325 -739,422 0.04% 165,920
2014-08-28 2014-08-26 1.452 858,747 +471,430 0.27% 1,246,760
2014-08-27 2014-08-25 1.370 387,317 +27,386 0.12% 530,641
2014-08-25 2014-08-21 1.350 359,931 +129,106 0.12% 485,761
2014-08-22 2014-08-20 1.258 230,825 +35,211 0.07% 290,280
2014-08-21 2014-08-19 1.247 195,614 +52,815 0.06% 243,999
2014-08-20 2014-08-18 1.227 142,799 +39,123 0.05% 175,201
2014-08-15 2014-08-13 1.217 103,676 +19,562 0.03% 126,140
2014-08-14 2014-08-12 1.247 84,114 +15,649 0.03% 104,920
2014-08-13 2014-08-11 1.247 68,465 +17,605 0.02% 85,400
2014-08-12 2014-08-08 1.278 50,860 +50,860 0.02% 65,000
2011-12-15 2011-12-13 1.718 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top