History of CCASS shareholding
Participant: MIB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-01-06 | 2025-01-02 | 0.134 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 0.134 | 0 | -5,868,000 | ||
| 2023-04-04 | 2023-03-31 | 0.134 | 5,868,000 | +94,000 | 1.34% | 786,312 |
| 2023-04-03 | 2023-03-30 | 0.220 | 5,774,000 | -174,000 | 1.32% | 1,270,280 |
| 2023-03-31 | 2023-03-29 | 0.180 | 5,948,000 | +96,000 | 1.36% | 1,070,640 |
| 2023-03-28 | 2023-03-24 | 0.160 | 5,852,000 | +20,000 | 1.34% | 936,320 |
| 2022-11-23 | 2022-11-21 | 0.088 | 5,832,000 | +88,000 | 1.34% | 513,216 |
| 2022-11-21 | 2022-11-17 | 0.088 | 5,744,000 | +100,000 | 1.32% | 505,472 |
| 2022-11-18 | 2022-11-16 | 0.071 | 5,644,000 | +20,000 | 1.29% | 400,724 |
| 2022-11-17 | 2022-11-15 | 0.074 | 5,624,000 | +100,000 | 1.29% | 416,176 |
| 2022-11-16 | 2022-11-14 | 0.090 | 5,524,000 | +200,000 | 1.27% | 497,160 |
| 2022-09-22 | 2022-09-20 | 0.110 | 5,324,000 | +40,000 | 1.22% | 585,640 |
| 2022-09-20 | 2022-09-16 | 0.110 | 5,284,000 | +40,000 | 1.21% | 581,240 |
| 2022-09-19 | 2022-09-15 | 0.110 | 5,244,000 | +40,000 | 1.20% | 576,840 |
| 2022-09-16 | 2022-09-14 | 0.110 | 5,204,000 | +40,000 | 1.19% | 572,440 |
| 2022-09-15 | 2022-09-13 | 0.110 | 5,164,000 | +40,000 | 1.18% | 568,040 |
| 2022-08-30 | 2022-08-26 | 0.121 | 5,124,000 | +120,000 | 1.17% | 620,004 |
| 2022-07-28 | 2022-07-26 | 0.150 | 5,004,000 | +80,000 | 1.15% | 750,600 |
| 2022-06-09 | 2022-06-07 | 0.190 | 4,924,000 | +114,000 | 1.13% | 935,560 |
| 2022-01-18 | 2022-01-14 | 0.217 | 4,810,000 | +30,000 | 1.38% | 1,043,770 |
| 2022-01-06 | 2022-01-04 | 0.217 | 4,780,000 | +60,000 | 1.37% | 1,037,260 |
| 2021-11-15 | 2021-11-11 | 0.238 | 4,720,000 | +44,000 | 1.35% | 1,123,360 |
| 2021-09-17 | 2021-09-15 | 0.250 | 4,676,000 | +30,000 | 1.34% | 1,169,000 |
| 2021-09-07 | 2021-09-03 | 0.245 | 4,646,000 | +22,000 | 1.33% | 1,138,270 |
| 2021-09-03 | 2021-09-01 | 0.250 | 4,624,000 | +70,000 | 1.32% | 1,156,000 |
| 2021-08-30 | 2021-08-26 | 0.260 | 4,554,000 | +8,000 | 1.30% | 1,184,040 |
| 2021-08-13 | 2021-08-11 | 0.260 | 4,546,000 | +380,000 | 1.30% | 1,181,960 |
| 2021-08-06 | 2021-08-04 | 0.295 | 4,166,000 | +92,000 | 1.19% | 1,228,970 |
| 2021-08-05 | 2021-08-03 | 0.265 | 4,074,000 | +220,000 | 1.17% | 1,079,610 |
| 2021-07-30 | 2021-07-28 | 0.270 | 3,854,000 | +12,000 | 1.10% | 1,040,580 |
| 2021-07-28 | 2021-07-26 | 0.280 | 3,842,000 | -100,000 | 1.10% | 1,075,760 |
| 2021-07-23 | 2021-07-21 | 0.280 | 3,942,000 | -204,000 | 1.13% | 1,103,760 |
| 2021-07-21 | 2021-07-19 | 0.260 | 4,146,000 | +194,000 | 1.19% | 1,077,960 |
| 2021-07-16 | 2021-07-14 | 0.250 | 3,952,000 | +32,000 | 1.13% | 988,000 |
| 2021-07-14 | 2021-07-12 | 0.260 | 3,920,000 | +20,000 | 1.12% | 1,019,200 |
| 2021-07-12 | 2021-07-08 | 0.255 | 3,900,000 | +56,000 | 1.12% | 994,500 |
| 2021-06-25 | 2021-06-23 | 0.260 | 3,844,000 | -24,000 | 1.10% | 999,440 |
| 2021-06-11 | 2021-06-09 | 0.280 | 3,868,000 | -110,000 | 1.11% | 1,083,040 |
| 2021-05-31 | 2021-05-27 | 0.270 | 3,978,000 | +30,000 | 1.14% | 1,074,060 |
| 2021-05-24 | 2021-05-20 | 0.290 | 3,948,000 | -44,000 | 1.13% | 1,144,920 |
| 2021-05-07 | 2021-05-05 | 0.295 | 3,992,000 | +50,000 | 1.14% | 1,177,640 |
| 2021-04-19 | 2021-04-15 | 0.310 | 3,942,000 | -100,000 | 1.13% | 1,222,020 |
| 2021-04-15 | 2021-04-13 | 0.360 | 4,042,000 | +150,000 | 1.16% | 1,455,120 |
| 2021-04-07 | 2021-03-31 | 0.320 | 3,892,000 | +26,000 | 1.11% | 1,245,440 |
| 2021-03-17 | 2021-03-15 | 0.410 | 3,866,000 | +92,000 | 1.11% | 1,585,060 |
| 2021-03-16 | 2021-03-12 | 0.420 | 3,774,000 | -242,000 | 1.08% | 1,585,080 |
| 2021-03-11 | 2021-03-09 | 0.360 | 4,016,000 | -60,000 | 1.15% | 1,445,760 |
| 2021-03-10 | 2021-03-08 | 0.330 | 4,076,000 | -198,000 | 1.17% | 1,345,080 |
| 2021-03-09 | 2021-03-05 | 0.310 | 4,274,000 | +198,000 | 1.22% | 1,324,940 |
| 2021-02-25 | 2021-02-23 | 0.280 | 4,076,000 | -84,000 | 1.17% | 1,141,280 |
| 2021-02-23 | 2021-02-19 | 0.295 | 4,160,000 | -14,000 | 1.19% | 1,227,200 |
| 2021-02-19 | 2021-02-17 | 0.285 | 4,174,000 | -56,000 | 1.20% | 1,189,590 |
| 2021-02-09 | 2021-02-05 | 0.285 | 4,230,000 | +6,000 | 1.21% | 1,205,550 |
| 2021-02-03 | 2021-02-01 | 0.285 | 4,224,000 | -50,000 | 1.21% | 1,203,840 |
| 2021-01-28 | 2021-01-26 | 0.310 | 4,274,000 | -30,000 | 1.22% | 1,324,940 |
| 2021-01-25 | 2021-01-21 | 0.295 | 4,304,000 | -12,000 | 1.23% | 1,269,680 |
| 2021-01-22 | 2021-01-20 | 0.295 | 4,316,000 | -2,000 | 1.24% | 1,273,220 |
| 2021-01-15 | 2021-01-13 | 0.270 | 4,318,000 | +44,000 | 1.24% | 1,165,860 |
| 2020-12-28 | 2020-12-22 | 0.280 | 4,274,000 | +8,000 | 1.22% | 1,196,720 |
| 2020-12-21 | 2020-12-17 | 0.275 | 4,266,000 | +2,000 | 1.22% | 1,173,150 |
| 2020-12-18 | 2020-12-16 | 0.275 | 4,264,000 | +130,000 | 1.22% | 1,172,600 |
| 2020-11-26 | 2020-11-24 | 0.260 | 4,134,000 | +100,000 | 1.18% | 1,074,840 |
| 2020-11-24 | 2020-11-20 | 0.265 | 4,034,000 | +50,000 | 1.16% | 1,069,010 |
| 2020-10-29 | 2020-10-27 | 0.280 | 3,984,000 | +10,000 | 1.14% | 1,115,520 |
| 2020-09-30 | 2020-09-28 | 0.285 | 3,974,000 | +52,000 | 1.14% | 1,132,590 |
| 2020-09-22 | 2020-09-18 | 0.305 | 3,922,000 | -2,000 | 1.12% | 1,196,210 |
| 2020-09-09 | 2020-09-07 | 0.295 | 3,924,000 | +50,000 | 1.12% | 1,157,580 |
| 2020-09-02 | 2020-08-31 | 0.305 | 3,874,000 | +156,000 | 1.11% | 1,181,570 |
| 2020-08-26 | 2020-08-24 | 0.310 | 3,718,000 | +44,000 | 1.06% | 1,152,580 |
| 2020-08-17 | 2020-08-13 | 0.315 | 3,674,000 | -46,000 | 1.05% | 1,157,310 |
| 2020-08-13 | 2020-08-11 | 0.335 | 3,720,000 | -42,000 | 1.07% | 1,246,200 |
| 2020-08-07 | 2020-08-05 | 0.345 | 3,762,000 | -12,000 | 1.08% | 1,297,890 |
| 2020-07-30 | 2020-07-28 | 0.300 | 3,774,000 | +10,000 | 1.08% | 1,132,200 |
| 2020-07-29 | 2020-07-27 | 0.310 | 3,764,000 | +12,000 | 1.08% | 1,166,840 |
| 2020-07-24 | 2020-07-22 | 0.300 | 3,752,000 | +150,000 | 1.07% | 1,125,600 |
| 2020-07-23 | 2020-07-21 | 0.315 | 3,602,000 | +100,000 | 1.03% | 1,134,630 |
| 2020-07-16 | 2020-07-14 | 0.380 | 3,502,000 | -100,000 | 1.00% | 1,330,760 |
| 2020-07-08 | 2020-07-06 | 0.305 | 3,602,000 | +100,000 | 1.03% | 1,098,610 |
| 2020-07-02 | 2020-06-29 | 0.350 | 3,502,000 | +50,000 | 1.00% | 1,225,700 |
| 2020-06-19 | 2020-06-17 | 0.340 | 3,452,000 | +10,000 | 0.99% | 1,173,680 |
| 2020-06-18 | 2020-06-16 | 0.350 | 3,442,000 | +10,000 | 0.99% | 1,204,700 |
| 2020-06-16 | 2020-06-12 | 0.360 | 3,432,000 | +100,000 | 0.98% | 1,235,520 |
| 2020-06-15 | 2020-06-11 | 0.405 | 3,332,000 | +150,000 | 0.95% | 1,349,460 |
| 2020-06-12 | 2020-06-10 | 0.425 | 3,182,000 | +50,000 | 0.91% | 1,352,350 |
| 2020-06-02 | 2020-05-29 | 0.435 | 3,132,000 | +34,000 | 0.90% | 1,362,420 |
| 2020-06-01 | 2020-05-28 | 0.500 | 3,098,000 | +10,000 | 0.89% | 1,549,000 |
| 2020-05-22 | 2020-05-20 | 0.500 | 3,088,000 | +200,000 | 0.88% | 1,544,000 |
| 2020-04-27 | 2020-04-23 | 0.560 | 2,888,000 | +84,000 | 0.83% | 1,617,280 |
| 2020-04-20 | 2020-04-16 | 0.530 | 2,804,000 | +16,000 | 0.80% | 1,486,120 |
| 2020-03-17 | 2020-03-13 | 0.570 | 2,788,000 | +22,000 | 0.80% | 1,589,160 |
| 2020-03-03 | 2020-02-28 | 0.590 | 2,766,000 | +10,000 | 0.79% | 1,631,940 |
| 2020-03-02 | 2020-02-27 | 0.610 | 2,756,000 | +20,000 | 0.79% | 1,681,160 |
| 2020-02-27 | 2020-02-25 | 0.680 | 2,736,000 | +64,000 | 0.78% | 1,860,480 |
| 2020-02-06 | 2020-02-04 | 0.680 | 2,672,000 | +2,000 | 0.77% | 1,816,960 |
| 2020-02-05 | 2020-02-03 | 0.580 | 2,670,000 | +30,000 | 0.76% | 1,548,600 |
| 2020-01-31 | 2020-01-29 | 0.680 | 2,640,000 | +28,000 | 0.76% | 1,795,200 |
| 2020-01-30 | 2020-01-24 | 0.700 | 2,612,000 | +4,000 | 0.75% | 1,828,400 |
| 2020-01-21 | 2020-01-17 | 0.740 | 2,608,000 | +2,000 | 0.75% | 1,929,920 |
| 2020-01-20 | 2020-01-16 | 0.730 | 2,606,000 | +6,000 | 0.75% | 1,902,380 |
| 2020-01-17 | 2020-01-15 | 0.700 | 2,600,000 | +24,000 | 0.74% | 1,820,000 |
| 2020-01-16 | 2020-01-14 | 0.700 | 2,576,000 | +210,000 | 0.74% | 1,803,200 |
| 2020-01-15 | 2020-01-13 | 0.670 | 2,366,000 | +2,000 | 0.68% | 1,585,220 |
| 2020-01-14 | 2020-01-10 | 0.680 | 2,364,000 | +20,000 | 0.68% | 1,607,520 |
| 2020-01-13 | 2020-01-09 | 0.680 | 2,344,000 | +18,000 | 0.67% | 1,593,920 |
| 2020-01-10 | 2020-01-08 | 0.700 | 2,326,000 | +28,000 | 0.67% | 1,628,200 |
| 2020-01-09 | 2020-01-07 | 0.700 | 2,298,000 | +20,000 | 0.66% | 1,608,600 |
| 2020-01-03 | 2019-12-31 | 0.740 | 2,278,000 | +230,000 | 0.65% | 1,685,720 |
| 2020-01-02 | 2019-12-27 | 0.760 | 2,048,000 | +40,000 | 0.59% | 1,556,480 |
| 2019-12-27 | 2019-12-20 | 0.820 | 2,008,000 | +80,000 | 0.57% | 1,646,560 |
| 2019-12-19 | 2019-12-17 | 0.840 | 1,928,000 | +80,000 | 0.55% | 1,619,520 |
| 2019-12-18 | 2019-12-16 | 0.780 | 1,848,000 | +10,000 | 0.53% | 1,441,440 |
| 2019-12-17 | 2019-12-13 | 0.850 | 1,838,000 | +110,000 | 0.53% | 1,562,300 |
| 2019-12-10 | 2019-12-06 | 0.830 | 1,728,000 | +22,000 | 0.49% | 1,434,240 |
| 2019-11-29 | 2019-11-27 | 0.830 | 1,706,000 | +38,000 | 0.49% | 1,415,980 |
| 2019-11-28 | 2019-11-26 | 0.800 | 1,668,000 | +50,000 | 0.48% | 1,334,400 |
| 2019-11-19 | 2019-11-15 | 0.820 | 1,618,000 | -50,000 | 0.46% | 1,326,760 |
| 2019-11-11 | 2019-11-07 | 0.750 | 1,668,000 | +70,000 | 0.48% | 1,251,000 |
| 2019-11-08 | 2019-11-06 | 0.770 | 1,598,000 | +60,000 | 0.46% | 1,230,460 |
| 2019-11-07 | 2019-11-05 | 0.800 | 1,538,000 | -100,000 | 0.44% | 1,230,400 |
| 2019-11-06 | 2019-11-04 | 0.880 | 1,638,000 | +50,000 | 0.47% | 1,441,440 |
| 2019-11-01 | 2019-10-30 | 0.990 | 1,588,000 | +42,000 | 0.45% | 1,572,120 |
| 2019-10-29 | 2019-10-25 | 1.020 | 1,546,000 | +10,000 | 0.44% | 1,576,920 |
| 2019-10-28 | 2019-10-24 | 1.030 | 1,536,000 | +24,000 | 0.44% | 1,582,080 |
| 2019-10-25 | 2019-10-23 | 1.050 | 1,512,000 | +24,000 | 0.43% | 1,587,600 |
| 2019-10-21 | 2019-10-17 | 1.110 | 1,488,000 | +12,000 | 0.43% | 1,651,680 |
| 2019-10-18 | 2019-10-16 | 1.080 | 1,476,000 | +38,000 | 0.42% | 1,594,080 |
| 2019-10-17 | 2019-10-15 | 1.170 | 1,438,000 | +20,000 | 0.41% | 1,682,460 |
| 2019-10-15 | 2019-10-11 | 1.200 | 1,418,000 | +50,000 | 0.41% | 1,701,600 |
| 2019-10-09 | 2019-10-04 | 1.090 | 1,368,000 | +8,000 | 0.39% | 1,491,120 |
| 2019-10-08 | 2019-10-03 | 1.190 | 1,360,000 | +32,000 | 0.39% | 1,618,400 |
| 2019-10-04 | 2019-10-02 | 1.260 | 1,328,000 | -40,000 | 0.38% | 1,673,280 |
| 2019-10-03 | 2019-09-30 | 1.310 | 1,368,000 | -270,000 | 0.39% | 1,792,080 |
| 2019-10-02 | 2019-09-27 | 1.420 | 1,638,000 | +156,000 | 0.47% | 2,325,960 |
| 2019-09-30 | 2019-09-26 | 1.580 | 1,482,000 | -92,000 | 0.42% | 2,341,560 |
| 2019-09-27 | 2019-09-25 | 0.870 | 1,574,000 | -40,000 | 0.45% | 1,369,380 |
| 2019-09-26 | 2019-09-24 | 1.360 | 1,614,000 | -1,200,000 | 0.46% | 2,195,040 |
| 2019-09-25 | 2019-09-23 | 0.465 | 2,814,000 | -400,000 | 0.81% | 1,308,510 |
| 2019-09-12 | 2019-09-10 | 0.400 | 3,214,000 | +104,000 | 0.92% | 1,285,600 |
| 2019-09-11 | 2019-09-09 | 0.400 | 3,110,000 | +100,000 | 0.89% | 1,244,000 |
| 2019-09-02 | 2019-08-29 | 0.390 | 3,010,000 | +32,000 | 0.86% | 1,173,900 |
| 2019-08-30 | 2019-08-28 | 0.390 | 2,978,000 | +40,000 | 0.85% | 1,161,420 |
| 2019-08-28 | 2019-08-26 | 0.380 | 2,938,000 | +44,000 | 0.84% | 1,116,440 |
| 2019-08-20 | 2019-08-16 | 0.380 | 2,894,000 | +20,000 | 0.83% | 1,099,720 |
| 2019-06-26 | 2019-06-24 | 0.470 | 2,874,000 | +52,000 | 0.82% | 1,350,780 |
| 2019-06-24 | 2019-06-20 | 0.520 | 2,822,000 | +40,000 | 0.81% | 1,467,440 |
| 2019-06-21 | 2019-06-19 | 0.530 | 2,782,000 | +70,000 | 0.80% | 1,474,460 |
| 2019-06-19 | 2019-06-17 | 0.520 | 2,712,000 | +80,000 | 0.78% | 1,410,240 |
| 2019-06-18 | 2019-06-14 | 0.520 | 2,632,000 | +30,000 | 0.75% | 1,368,640 |
| 2019-06-04 | 2019-05-31 | 0.520 | 2,602,000 | +50,000 | 0.75% | 1,353,040 |
| 2019-05-24 | 2019-05-22 | 0.580 | 2,552,000 | +100,000 | 0.73% | 1,480,160 |
| 2019-04-12 | 2019-04-10 | 0.600 | 2,452,000 | +150,000 | 0.70% | 1,471,200 |
| 2019-04-11 | 2019-04-09 | 0.610 | 2,302,000 | +50,000 | 0.66% | 1,404,220 |
| 2019-04-08 | 2019-04-03 | 0.660 | 2,252,000 | +100,000 | 0.64% | 1,486,320 |
| 2019-04-04 | 2019-04-02 | 0.700 | 2,152,000 | +172,000 | 0.62% | 1,506,400 |
| 2019-04-03 | 2019-04-01 | 0.630 | 1,980,000 | +4,000 | 0.57% | 1,247,400 |
| 2019-04-02 | 2019-03-29 | 0.630 | 1,976,000 | +24,000 | 0.57% | 1,244,880 |
| 2019-04-01 | 2019-03-28 | 0.610 | 1,952,000 | +70,000 | 0.56% | 1,190,720 |
| 2019-03-29 | 2019-03-27 | 0.610 | 1,882,000 | +130,000 | 0.54% | 1,148,020 |
| 2019-03-12 | 2019-03-08 | 0.820 | 1,752,000 | +56,000 | 0.50% | 1,436,640 |
| 2019-02-18 | 2019-02-14 | 0.880 | 1,696,000 | +14,000 | 0.49% | 1,492,480 |
| 2019-01-18 | 2019-01-16 | 1.140 | 1,682,000 | -46,000 | 0.48% | 1,917,480 |
| 2019-01-17 | 2019-01-15 | 1.020 | 1,728,000 | -54,000 | 0.49% | 1,762,560 |
| 2018-12-17 | 2018-12-13 | 0.850 | 1,782,000 | +30,000 | 0.51% | 1,514,700 |
| 2018-12-05 | 2018-12-03 | 0.890 | 1,752,000 | +32,000 | 0.50% | 1,559,280 |
| 2018-12-03 | 2018-11-29 | 0.870 | 1,720,000 | +48,000 | 0.49% | 1,496,400 |
| 2018-08-28 | 2018-08-24 | 1.380 | 1,672,000 | +18,000 | 0.48% | 2,307,360 |
| 2018-08-23 | 2018-08-21 | 1.380 | 1,654,000 | +18,000 | 0.47% | 2,282,520 |
| 2018-08-08 | 2018-08-06 | 1.430 | 1,636,000 | +8,000 | 0.47% | 2,339,480 |
| 2018-08-07 | 2018-08-03 | 1.550 | 1,628,000 | +20,000 | 0.47% | 2,523,400 |
| 2018-07-03 | 2018-06-28 | 1.630 | 1,608,000 | +2,000 | 0.46% | 2,621,040 |
| 2018-06-07 | 2018-06-05 | 1.680 | 1,606,000 | +50,000 | 0.46% | 2,698,080 |
| 2018-06-05 | 2018-06-01 | 1.680 | 1,556,000 | +54,000 | 0.44% | 2,614,080 |
| 2018-06-04 | 2018-05-31 | 1.770 | 1,502,000 | +86,000 | 0.43% | 2,658,540 |
| 2018-05-28 | 2018-05-24 | 1.880 | 1,416,000 | +30,000 | 0.40% | 2,662,080 |
| 2018-05-18 | 2018-05-16 | 2.012 | 1,386,000 | +15,253 | 0.40% | 2,788,830 |
| 2018-05-14 | 2018-05-10 | 2.012 | 1,370,747 | +9,890 | 0.40% | 2,758,139 |
| 2018-04-30 | 2018-04-26 | 1.972 | 1,360,857 | +5,934 | 0.39% | 2,683,199 |
| 2018-04-24 | 2018-04-20 | 2.063 | 1,354,923 | +19,779 | 0.39% | 2,794,799 |
| 2018-04-19 | 2018-04-17 | 2.073 | 1,335,144 | +11,868 | 0.39% | 2,767,501 |
| 2018-04-16 | 2018-04-12 | 2.154 | 1,323,276 | +7,912 | 0.38% | 2,849,941 |
| 2018-04-13 | 2018-04-11 | 2.113 | 1,315,364 | +3,956 | 0.38% | 2,779,701 |
| 2018-04-11 | 2018-04-09 | 2.144 | 1,311,408 | +3,956 | 0.38% | 2,811,121 |
| 2018-04-10 | 2018-04-06 | 2.042 | 1,307,452 | +19,780 | 0.38% | 2,670,441 |
| 2018-04-06 | 2018-04-03 | 2.144 | 1,287,672 | +13,846 | 0.37% | 2,760,240 |
| 2018-03-23 | 2018-03-21 | 2.386 | 1,273,826 | -7,912 | 0.37% | 3,039,680 |
| 2018-03-09 | 2018-03-07 | 2.184 | 1,281,738 | +9,890 | 0.37% | 2,799,360 |
| 2018-03-07 | 2018-03-05 | 2.235 | 1,271,848 | +13,846 | 0.37% | 2,842,060 |
| 2018-03-05 | 2018-03-01 | 2.184 | 1,258,002 | +31,648 | 0.36% | 2,747,520 |
| 2018-03-01 | 2018-02-27 | 2.315 | 1,226,354 | +63,296 | 0.35% | 2,839,600 |
| 2018-02-28 | 2018-02-26 | 2.376 | 1,163,058 | +19,780 | 0.34% | 2,763,599 |
| 2018-02-27 | 2018-02-23 | 2.386 | 1,143,278 | +29,669 | 0.33% | 2,728,159 |
| 2018-02-26 | 2018-02-22 | 2.366 | 1,113,609 | +21,758 | 0.32% | 2,634,841 |
| 2018-02-09 | 2018-02-07 | 1.729 | 1,091,851 | -98,899 | 0.32% | 1,887,840 |
| 2018-02-06 | 2018-02-02 | 1.780 | 1,190,750 | -96,922 | 0.34% | 2,119,040 |
| 2018-02-01 | 2018-01-30 | 1.800 | 1,287,672 | -181,975 | 0.37% | 2,317,560 |
| 2018-01-31 | 2018-01-29 | 1.800 | 1,469,647 | -223,513 | 0.42% | 2,645,080 |
| 2018-01-30 | 2018-01-26 | 1.739 | 1,693,160 | -1,978 | 0.49% | 2,944,640 |
| 2018-01-22 | 2018-01-18 | 1.739 | 1,695,138 | -116,701 | 0.49% | 2,948,080 |
| 2018-01-19 | 2018-01-17 | 1.628 | 1,811,839 | -49,450 | 0.52% | 2,949,520 |
| 2018-01-08 | 2018-01-04 | 1.618 | 1,861,289 | +11,868 | 0.54% | 3,011,200 |
| 2018-01-05 | 2018-01-03 | 1.648 | 1,849,421 | +3,956 | 0.53% | 3,048,100 |
| 2017-12-22 | 2017-12-20 | 1.668 | 1,845,465 | +1,978 | 0.53% | 3,078,900 |
| 2017-12-19 | 2017-12-15 | 1.699 | 1,843,487 | +1,978 | 0.53% | 3,131,520 |
| 2017-12-15 | 2017-12-13 | 1.598 | 1,841,509 | +19,780 | 0.53% | 2,941,960 |
| 2017-12-14 | 2017-12-12 | 1.587 | 1,821,729 | +59,340 | 0.53% | 2,891,940 |
| 2017-12-13 | 2017-12-11 | 1.648 | 1,762,389 | +13,845 | 0.51% | 2,904,659 |
| 2017-12-12 | 2017-12-08 | 1.648 | 1,748,544 | +1,978 | 0.51% | 2,881,841 |
| 2017-12-08 | 2017-12-06 | 1.658 | 1,746,566 | +1,978 | 0.50% | 2,896,241 |
| 2017-11-30 | 2017-11-28 | 1.719 | 1,744,588 | +7,912 | 0.50% | 2,998,801 |
| 2017-10-26 | 2017-10-24 | 1.648 | 1,736,676 | +19,780 | 0.50% | 2,862,281 |
| 2017-10-24 | 2017-10-20 | 1.689 | 1,716,896 | +19,780 | 0.50% | 2,899,121 |
| 2017-10-18 | 2017-10-16 | 1.840 | 1,697,116 | +328,347 | 0.49% | 3,123,120 |
| 2017-10-17 | 2017-10-13 | 1.871 | 1,368,769 | +49,449 | 0.40% | 2,560,399 |
| 2017-09-29 | 2017-09-27 | 1.749 | 1,319,320 | -13,846 | 0.38% | 2,307,821 |
| 2017-09-28 | 2017-09-26 | 1.759 | 1,333,166 | -11,867 | 0.39% | 2,345,521 |
| 2017-09-27 | 2017-09-25 | 1.800 | 1,345,033 | -49,450 | 0.39% | 2,420,799 |
| 2017-09-14 | 2017-09-12 | 1.618 | 1,394,483 | +1,978 | 0.40% | 2,256,000 |
| 2017-09-08 | 2017-09-06 | 1.557 | 1,392,505 | +39,560 | 0.40% | 2,168,320 |
| 2017-09-07 | 2017-09-05 | 1.527 | 1,352,945 | +17,801 | 0.39% | 2,065,679 |
| 2017-09-06 | 2017-09-04 | 1.567 | 1,335,144 | +11,868 | 0.39% | 2,092,501 |
| 2017-08-31 | 2017-08-29 | 1.507 | 1,323,276 | +17,802 | 0.38% | 1,993,621 |
| 2017-08-30 | 2017-08-28 | 1.507 | 1,305,474 | +45,494 | 0.38% | 1,966,800 |
| 2017-08-29 | 2017-08-25 | 1.598 | 1,259,980 | +1,978 | 0.36% | 2,012,920 |
| 2017-08-08 | 2017-08-04 | 1.759 | 1,258,002 | -19,780 | 0.36% | 2,213,280 |
| 2017-07-19 | 2017-07-17 | 1.618 | 1,277,782 | +29,670 | 0.37% | 2,067,200 |
| 2017-07-18 | 2017-07-14 | 1.618 | 1,248,112 | +1,978 | 0.36% | 2,019,200 |
| 2017-07-13 | 2017-07-11 | 1.658 | 1,246,134 | +11,868 | 0.36% | 2,066,400 |
| 2017-07-05 | 2017-07-03 | 1.638 | 1,234,266 | +9,890 | 0.36% | 2,021,760 |
| 2017-06-29 | 2017-06-27 | 1.709 | 1,224,376 | +9,890 | 0.35% | 2,092,220 |
| 2017-06-14 | 2017-06-12 | 1.810 | 1,214,486 | +17,802 | 0.35% | 2,198,120 |
| 2017-06-13 | 2017-06-09 | 1.871 | 1,196,684 | +5,934 | 0.35% | 2,238,500 |
| 2017-06-01 | 2017-05-29 | 1.972 | 1,190,750 | +19,780 | 0.34% | 2,347,800 |
| 2017-04-21 | 2017-04-19 | 1.860 | 1,170,970 | +9,890 | 0.34% | 2,178,559 |
| 2017-04-12 | 2017-04-10 | 1.911 | 1,161,080 | +9,890 | 0.34% | 2,218,859 |
| 2017-04-11 | 2017-04-07 | 1.840 | 1,151,190 | +19,779 | 0.33% | 2,118,479 |
| 2017-04-07 | 2017-04-05 | 1.840 | 1,131,411 | +9,890 | 0.33% | 2,082,081 |
| 2017-03-21 | 2017-03-17 | 1.871 | 1,121,521 | +27,692 | 0.32% | 2,097,901 |
| 2017-03-20 | 2017-03-16 | 1.860 | 1,093,829 | +19,780 | 0.32% | 2,035,041 |
| 2017-03-17 | 2017-03-15 | 1.860 | 1,074,049 | +9,890 | 0.31% | 1,998,240 |
| 2016-11-24 | 2016-11-22 | 2.356 | 1,064,159 | +15,824 | 0.31% | 2,507,080 |
| 2016-09-12 | 2016-09-08 | 2.477 | 1,048,335 | +9,890 | 0.30% | 2,597,000 |
| 2016-09-09 | 2016-09-07 | 2.376 | 1,038,445 | +1,978 | 0.30% | 2,467,500 |
| 2016-08-18 | 2016-08-16 | 2.487 | 1,036,467 | -1,978 | 0.30% | 2,578,080 |
| 2016-08-15 | 2016-08-11 | 2.811 | 1,038,445 | -1,978 | 0.30% | 2,919,000 |
| 2016-06-28 | 2016-06-24 | 2.528 | 1,040,423 | +3,956 | 0.30% | 2,630,000 |
| 2016-06-20 | 2016-06-16 | 2.487 | 1,036,467 | +23,736 | 0.30% | 2,578,080 |
| 2016-06-14 | 2016-06-10 | 2.487 | 1,012,731 | +5,934 | 0.29% | 2,519,040 |
| 2016-06-13 | 2016-06-08 | 2.477 | 1,006,797 | +3,956 | 0.29% | 2,494,100 |
| 2016-06-08 | 2016-06-06 | 2.477 | 1,002,841 | +5,934 | 0.29% | 2,484,300 |
| 2016-06-03 | 2016-06-01 | 2.538 | 996,907 | +9,890 | 0.29% | 2,530,080 |
| 2016-06-02 | 2016-05-31 | 2.558 | 987,017 | -11,868 | 0.29% | 2,524,939 |
| 2016-06-01 | 2016-05-30 | 2.548 | 998,885 | +1,978 | 0.29% | 2,545,200 |
| 2016-05-19 | 2016-05-17 | 2.730 | 996,907 | +3,846 | 0.29% | 2,722,020 |
| 2016-03-18 | 2016-03-16 | 3.045 | 993,061 | +17,733 | 0.29% | 3,023,999 |
| 2016-03-02 | 2016-02-29 | 2.802 | 975,328 | +19,703 | 0.28% | 2,732,399 |
| 2016-02-29 | 2016-02-25 | 2.893 | 955,625 | +3,941 | 0.28% | 2,764,501 |
| 2016-02-26 | 2016-02-24 | 2.883 | 951,684 | +49,259 | 0.28% | 2,743,440 |
| 2016-02-01 | 2016-01-28 | 2.791 | 902,425 | +9,852 | 0.26% | 2,519,000 |
| 2016-01-27 | 2016-01-25 | 2.862 | 892,573 | +5,911 | 0.26% | 2,554,920 |
| 2016-01-08 | 2016-01-06 | 3.573 | 886,662 | -3,941 | 0.26% | 3,168,000 |
| 2015-12-10 | 2015-12-08 | 3.654 | 890,603 | +3,941 | 0.26% | 3,254,401 |
| 2015-12-09 | 2015-12-07 | 3.857 | 886,662 | +9,852 | 0.26% | 3,420,000 |
| 2015-12-02 | 2015-11-30 | 3.979 | 876,810 | +9,852 | 0.25% | 3,488,799 |
| 2015-11-30 | 2015-11-26 | 4.212 | 866,958 | +11,822 | 0.25% | 3,651,998 |
| 2015-11-26 | 2015-11-24 | 4.273 | 855,136 | +1,970 | 0.25% | 3,654,279 |
| 2015-11-23 | 2015-11-19 | 4.172 | 853,166 | +19,704 | 0.25% | 3,559,261 |
| 2015-11-20 | 2015-11-18 | 4.212 | 833,462 | +1,970 | 0.24% | 3,510,899 |
| 2015-11-18 | 2015-11-16 | 4.334 | 831,492 | +1,970 | 0.24% | 3,603,880 |
| 2015-11-13 | 2015-11-11 | 4.314 | 829,522 | +5,912 | 0.24% | 3,578,502 |
| 2015-11-04 | 2015-11-02 | 3.654 | 823,610 | -3,941 | 0.24% | 3,009,598 |
| 2015-10-08 | 2015-10-06 | 3.136 | 827,551 | +1,970 | 0.24% | 2,595,599 |
| 2015-09-29 | 2015-09-24 | 3.279 | 825,581 | +49,259 | 0.24% | 2,706,741 |
| 2015-09-24 | 2015-09-22 | 3.421 | 776,322 | +37,437 | 0.23% | 2,655,561 |
| 2015-09-23 | 2015-09-21 | 3.299 | 738,885 | +1,970 | 0.21% | 2,437,500 |
| 2015-09-21 | 2015-09-17 | 3.451 | 736,915 | +1,971 | 0.21% | 2,543,201 |
| 2015-09-15 | 2015-09-11 | 3.421 | 734,944 | +11,822 | 0.21% | 2,514,019 |
| 2015-09-14 | 2015-09-10 | 3.411 | 723,122 | +7,881 | 0.21% | 2,466,240 |
| 2015-09-11 | 2015-09-09 | 3.603 | 715,241 | +9,852 | 0.21% | 2,577,301 |
| 2015-08-28 | 2015-08-26 | 3.289 | 705,389 | +3,941 | 0.20% | 2,319,840 |
| 2015-08-18 | 2015-08-14 | 4.424 | 701,448 | +1,279 | 0.20% | 3,102,858 |
| 2015-08-06 | 2015-08-04 | 4.983 | 700,169 | -98,338 | 0.20% | 3,488,800 |
| 2015-07-29 | 2015-07-27 | 4.891 | 798,507 | +29,501 | 0.23% | 3,905,719 |
| 2015-07-23 | 2015-07-21 | 5.623 | 769,006 | -1,967 | 0.22% | 4,324,461 |
| 2015-07-22 | 2015-07-20 | 5.390 | 770,973 | -47,202 | 0.22% | 4,155,202 |
| 2015-07-21 | 2015-07-17 | 5.308 | 818,175 | -35,402 | 0.24% | 4,343,040 |
| 2015-07-20 | 2015-07-16 | 5.390 | 853,577 | +49,169 | 0.25% | 4,600,401 |
| 2015-07-17 | 2015-07-15 | 5.186 | 804,408 | +3,934 | 0.23% | 4,171,802 |
| 2015-07-16 | 2015-07-14 | 5.888 | 800,474 | +39,335 | 0.23% | 4,713,060 |
| 2015-07-15 | 2015-07-13 | 5.979 | 761,139 | +9,834 | 0.22% | 4,551,122 |
| 2015-07-14 | 2015-07-10 | 5.847 | 751,305 | -62,936 | 0.22% | 4,393,001 |
| 2015-07-13 | 2015-07-09 | 5.268 | 814,241 | +23,601 | 0.24% | 4,289,038 |
| 2015-07-10 | 2015-07-08 | 2.542 | 790,640 | +59,003 | 0.23% | 2,009,999 |
| 2015-07-09 | 2015-07-07 | 4.068 | 731,637 | +19,667 | 0.21% | 2,975,999 |
| 2015-07-08 | 2015-07-06 | 4.729 | 711,970 | +5,901 | 0.21% | 3,366,602 |
| 2015-07-07 | 2015-07-03 | 5.257 | 706,069 | +88,504 | 0.21% | 3,712,059 |
| 2015-07-06 | 2015-07-02 | 6.284 | 617,565 | +49,169 | 0.18% | 3,881,042 |
| 2015-07-03 | 2015-06-30 | 7.413 | 568,396 | +27,535 | 0.17% | 4,213,623 |
| 2015-07-02 | 2015-06-29 | 7.637 | 540,861 | +129,807 | 0.16% | 4,130,501 |
| 2015-06-30 | 2015-06-26 | 8.288 | 411,054 | +70,803 | 0.12% | 3,406,698 |
| 2015-06-29 | 2015-06-25 | 8.532 | 340,251 | +25,568 | 0.10% | 2,902,943 |
| 2015-06-25 | 2015-06-23 | 8.491 | 314,683 | +98,339 | 0.09% | 2,672,003 |
| 2015-06-23 | 2015-06-19 | 8.450 | 216,344 | -5,901 | 0.06% | 1,828,197 |
| 2015-06-18 | 2015-06-16 | 7.850 | 222,245 | +19,668 | 0.06% | 1,744,723 |
| 2015-06-10 | 2015-06-08 | 9.152 | 202,577 | -5,900 | 0.06% | 1,854,000 |
| 2015-06-09 | 2015-06-05 | 8.705 | 208,477 | +5,900 | 0.06% | 1,814,718 |
| 2015-06-08 | 2015-06-04 | 7.240 | 202,577 | +19,668 | 0.06% | 1,466,720 |
| 2015-05-27 | 2015-05-22 | 5.918 | 182,909 | -39,336 | 0.06% | 1,082,518 |
| 2015-05-26 | 2015-05-21 | 5.583 | 222,245 | -33,435 | 0.07% | 1,240,742 |
| 2015-05-12 | 2015-05-08 | 4.108 | 255,680 | -15,734 | 0.08% | 1,050,401 |
| 2015-05-07 | 2015-05-05 | 3.854 | 271,414 | +19,668 | 0.09% | 1,046,041 |
| 2015-04-21 | 2015-04-17 | 4.566 | 251,746 | +5,900 | 0.08% | 1,149,439 |
| 2015-04-17 | 2015-04-15 | 4.556 | 245,846 | -29,501 | 0.08% | 1,120,001 |
| 2015-04-13 | 2015-04-09 | 4.068 | 275,347 | +29,501 | 0.09% | 1,119,999 |
| 2015-04-09 | 2015-04-02 | 3.783 | 245,846 | +98,338 | 0.08% | 930,001 |
| 2015-04-08 | 2015-04-01 | 3.020 | 147,508 | +147,508 | 0.05% | 445,502 |
| 2015-02-02 | 2015-01-29 | 2.654 | 0 | -98,338 | ||
| 2015-01-29 | 2015-01-27 | 2.268 | 98,338 | +98,338 | 0.03% | 222,999 |
| 2015-01-27 | 2015-01-23 | 2.156 | 0 | -5,900 | ||
| 2015-01-26 | 2015-01-22 | 2.125 | 5,900 | -5,621,020 | 0.00% | 12,539 |
| 2015-01-20 | 2015-01-16 | 2.115 | 5,626,920 | -507,425 | 1.78% | 11,901,761 |
| 2015-01-09 | 2015-01-07 | 2.125 | 6,134,345 | -393,354 | 1.95% | 13,037,419 |
| 2015-01-08 | 2015-01-06 | 2.125 | 6,527,699 | -983,383 | 2.07% | 13,873,421 |
| 2014-12-30 | 2014-12-24 | 2.105 | 7,511,082 | -98,338 | 2.39% | 15,810,660 |
| 2014-12-29 | 2014-12-22 | 2.095 | 7,609,420 | -9,834 | 2.42% | 15,940,279 |
| 2014-12-22 | 2014-12-18 | 2.064 | 7,619,254 | -295,015 | 2.42% | 15,728,440 |
| 2014-12-19 | 2014-12-17 | 2.054 | 7,914,269 | -489,725 | 2.52% | 16,256,960 |
| 2014-12-03 | 2014-12-01 | 1.963 | 8,403,994 | +45,390 | 2.67% | 16,497,423 |
| 2014-12-02 | 2014-11-28 | 1.963 | 8,358,604 | -440,132 | 2.67% | 16,408,320 |
| 2014-12-01 | 2014-11-27 | 1.994 | 8,798,736 | -917,432 | 2.81% | 17,542,200 |
| 2014-11-26 | 2014-11-24 | 1.779 | 9,716,168 | +58,685 | 3.11% | 17,285,160 |
| 2014-11-25 | 2014-11-21 | 1.820 | 9,657,483 | +101,719 | 3.09% | 17,575,719 |
| 2014-11-24 | 2014-11-20 | 1.789 | 9,555,764 | +136,930 | 3.05% | 17,097,500 |
| 2014-11-21 | 2014-11-19 | 1.810 | 9,418,834 | +23,474 | 3.01% | 17,045,100 |
| 2014-11-19 | 2014-11-17 | 1.759 | 9,395,360 | +84,114 | 3.00% | 16,522,320 |
| 2014-11-17 | 2014-11-13 | 1.820 | 9,311,246 | +66,509 | 2.98% | 16,945,600 |
| 2014-11-14 | 2014-11-12 | 1.851 | 9,244,737 | +91,939 | 2.95% | 17,108,120 |
| 2014-11-13 | 2014-11-11 | 1.922 | 9,152,798 | -254,299 | 2.93% | 17,593,039 |
| 2014-11-12 | 2014-11-10 | 1.932 | 9,407,097 | -97,807 | 3.01% | 18,178,020 |
| 2014-11-10 | 2014-11-06 | 1.748 | 9,504,904 | +146,711 | 3.04% | 16,617,780 |
| 2014-10-31 | 2014-10-29 | 1.554 | 9,358,193 | +84,114 | 2.99% | 14,543,359 |
| 2014-10-30 | 2014-10-28 | 1.554 | 9,274,079 | +48,903 | 2.96% | 14,412,640 |
| 2014-10-14 | 2014-10-10 | 1.523 | 9,225,176 | +146,711 | 2.95% | 14,053,681 |
| 2014-10-13 | 2014-10-09 | 1.564 | 9,078,465 | +97,807 | 2.90% | 14,201,460 |
| 2014-10-10 | 2014-10-08 | 1.534 | 8,980,658 | +48,904 | 2.87% | 13,773,001 |
| 2014-10-06 | 2014-09-30 | 1.554 | 8,931,754 | +244,518 | 2.85% | 13,880,640 |
| 2014-09-29 | 2014-09-25 | 1.636 | 8,687,236 | +78,246 | 2.78% | 14,211,200 |
| 2014-09-26 | 2014-09-24 | 1.667 | 8,608,990 | -162,360 | 2.75% | 14,347,260 |
| 2014-09-25 | 2014-09-23 | 1.646 | 8,771,350 | -43,035 | 2.80% | 14,438,480 |
| 2014-09-23 | 2014-09-19 | 1.656 | 8,814,385 | -224,957 | 2.82% | 14,599,439 |
| 2014-09-22 | 2014-09-18 | 1.595 | 9,039,342 | -107,588 | 2.89% | 14,417,520 |
| 2014-09-16 | 2014-09-12 | 1.595 | 9,146,930 | +48,904 | 2.92% | 14,589,120 |
| 2014-09-15 | 2014-09-11 | 1.575 | 9,098,026 | -267,992 | 2.91% | 14,325,080 |
| 2014-09-12 | 2014-09-10 | 1.534 | 9,366,018 | -489,036 | 2.99% | 14,364,000 |
| 2014-09-10 | 2014-09-05 | 1.534 | 9,855,054 | -205,395 | 3.15% | 15,114,000 |
| 2014-09-05 | 2014-09-03 | 1.513 | 10,060,449 | +146,711 | 3.22% | 15,223,280 |
| 2014-09-04 | 2014-09-02 | 1.523 | 9,913,738 | -195,615 | 3.17% | 15,102,639 |
| 2014-09-03 | 2014-09-01 | 1.483 | 10,109,353 | +195,615 | 3.23% | 14,987,200 |
| 2014-09-02 | 2014-08-29 | 1.390 | 9,913,738 | -342,326 | 3.17% | 13,784,959 |
| 2014-08-28 | 2014-08-26 | 1.452 | 10,256,064 | -627,922 | 3.28% | 14,890,121 |
| 2014-08-26 | 2014-08-22 | 1.339 | 10,883,986 | -146,711 | 3.48% | 14,577,680 |
| 2014-08-18 | 2014-08-14 | 1.206 | 11,030,697 | +152,580 | 3.53% | 13,308,040 |
| 2014-08-15 | 2014-08-13 | 1.217 | 10,878,117 | +89,982 | 3.48% | 13,235,179 |
| 2014-08-13 | 2014-08-11 | 1.247 | 10,788,135 | +56,728 | 3.45% | 13,456,600 |
| 2014-08-12 | 2014-08-08 | 1.278 | 10,731,407 | +9,781 | 3.43% | 13,715,001 |
| 2014-08-08 | 2014-08-06 | 1.194 | 10,721,626 | +684,651 | 3.43% | 12,805,781 |
| 2014-08-07 | 2014-08-05 | 1.081 | 10,036,975 | +216,113 | 3.21% | 10,851,245 |
| 2014-08-06 | 2014-08-04 | 1.194 | 9,820,862 | +97,121 | 3.16% | 11,729,920 |
| 2014-08-04 | 2014-07-31 | 1.153 | 9,723,741 | -9,712 | 3.13% | 11,213,440 |
| 2014-08-01 | 2014-07-30 | 1.215 | 9,733,453 | +194,241 | 3.13% | 11,825,959 |
| 2014-07-30 | 2014-07-28 | 1.050 | 9,539,212 | +97,121 | 3.07% | 10,018,440 |
| 2014-07-29 | 2014-07-25 | 1.040 | 9,442,091 | +97,121 | 3.04% | 9,819,220 |
| 2014-07-24 | 2014-07-22 | 0.947 | 9,344,970 | +48,560 | 3.01% | 8,852,240 |
| 2014-07-17 | 2014-07-15 | 0.978 | 9,296,410 | +97,121 | 2.99% | 9,093,400 |
| 2014-07-04 | 2014-07-02 | 0.968 | 9,199,289 | -252,514 | 2.96% | 8,903,680 |
| 2014-07-03 | 2014-06-30 | 0.978 | 9,451,803 | +291,363 | 3.04% | 9,245,400 |
| 2014-07-02 | 2014-06-27 | 1.009 | 9,160,440 | +145,681 | 2.95% | 9,243,360 |
| 2014-06-30 | 2014-06-26 | 0.999 | 9,014,759 | +615,746 | 2.90% | 9,003,540 |
| 2014-06-27 | 2014-06-25 | 1.019 | 8,399,013 | +442,871 | 2.70% | 8,561,520 |
| 2014-06-26 | 2014-06-24 | 1.061 | 7,956,142 | +363,232 | 2.56% | 8,437,760 |
| 2014-06-25 | 2014-06-23 | 0.906 | 7,592,910 | +194,242 | 2.44% | 6,879,840 |
| 2014-06-23 | 2014-06-19 | 0.958 | 7,398,668 | +1,068,330 | 2.38% | 7,084,740 |
| 2014-06-20 | 2014-06-18 | 0.947 | 6,330,338 | +252,514 | 2.04% | 5,996,560 |
| 2014-06-19 | 2014-06-17 | 1.112 | 6,077,824 | -9,712 | 1.96% | 6,758,640 |
| 2014-06-18 | 2014-06-16 | 1.133 | 6,087,536 | +97,121 | 1.96% | 6,894,800 |
| 2014-06-17 | 2014-06-13 | 1.040 | 5,990,415 | +427,332 | 1.93% | 6,229,680 |
| 2014-06-16 | 2014-06-12 | 1.081 | 5,563,083 | +582,725 | 1.79% | 6,014,400 |
| 2014-06-12 | 2014-06-10 | 0.865 | 4,980,358 | +501,144 | 1.60% | 4,307,520 |
| 2014-06-09 | 2014-06-05 | 0.752 | 4,479,214 | +194,241 | 1.44% | 3,366,760 |
| 2014-06-06 | 2014-06-04 | 0.721 | 4,284,973 | +52,446 | 1.38% | 3,088,400 |
| 2014-04-01 | 2014-03-28 | 0.721 | 4,232,527 | +262,226 | 1.36% | 3,050,600 |
| 2014-03-06 | 2014-03-04 | 0.855 | 3,970,301 | +97,121 | 1.28% | 3,393,040 |
| 2014-01-06 | 2014-01-02 | 0.649 | 3,873,180 | -48,561 | 1.25% | 2,512,440 |
| 2013-12-02 | 2013-11-28 | 0.752 | 3,921,741 | -97,121 | 1.26% | 2,947,740 |
| 2013-11-25 | 2013-11-21 | 0.628 | 4,018,862 | +48,561 | 1.29% | 2,524,180 |
| 2013-10-16 | 2013-10-11 | 0.669 | 3,970,301 | -398,196 | 1.28% | 2,657,200 |
| 2013-09-27 | 2013-09-25 | 0.607 | 4,368,497 | -36,906 | 1.41% | 2,653,820 |
| 2013-09-24 | 2013-09-19 | 0.597 | 4,405,403 | -11,654 | 1.42% | 2,630,880 |
| 2013-09-17 | 2013-09-13 | 0.535 | 4,417,057 | -48,561 | 1.42% | 2,364,960 |
| 2013-09-11 | 2013-09-09 | 0.515 | 4,465,618 | -48,560 | 1.44% | 2,299,000 |
| 2013-09-09 | 2013-09-05 | 0.525 | 4,514,178 | -48,560 | 1.45% | 2,370,480 |
| 2013-08-20 | 2013-08-16 | 0.499 | 4,562,738 | -29,137 | 1.47% | 2,278,530 |
| 2013-08-09 | 2013-08-07 | 0.489 | 4,591,875 | +29,137 | 1.48% | 2,245,800 |
| 2013-08-01 | 2013-07-30 | 0.510 | 4,562,738 | +339,923 | 1.47% | 2,325,510 |
| 2013-04-09 | 2013-04-05 | 0.638 | 4,222,815 | +97,120 | 1.36% | 2,695,760 |
| 2013-04-02 | 2013-03-27 | 0.700 | 4,125,695 | +97,121 | 1.33% | 2,888,640 |
| 2013-03-28 | 2013-03-26 | 0.700 | 4,028,574 | -446,756 | 1.30% | 2,820,640 |
| 2013-03-27 | 2013-03-25 | 0.680 | 4,475,330 | +145,682 | 1.44% | 3,041,280 |
| 2013-03-25 | 2013-03-21 | 0.669 | 4,329,648 | +48,560 | 1.39% | 2,897,700 |
| 2013-03-20 | 2013-03-18 | 0.659 | 4,281,088 | +97,121 | 1.38% | 2,821,120 |
| 2013-02-08 | 2013-02-06 | 0.587 | 4,183,967 | +58,272 | 1.35% | 2,455,560 |
| 2013-02-04 | 2013-01-31 | 0.731 | 4,125,695 | +97,121 | 1.33% | 3,016,080 |
| 2013-01-28 | 2013-01-24 | 0.669 | 4,028,574 | -971,208 | 1.30% | 2,696,200 |
| 2013-01-16 | 2013-01-14 | 0.607 | 4,999,782 | -1,943 | 1.61% | 3,037,320 |
| 2013-01-15 | 2013-01-11 | 0.607 | 5,001,725 | +1,943 | 1.61% | 3,038,500 |
| 2013-01-10 | 2013-01-08 | 0.618 | 4,999,782 | -38,849 | 1.61% | 3,088,800 |
| 2013-01-07 | 2013-01-03 | 0.546 | 5,038,631 | +446,756 | 1.62% | 2,749,640 |
| 2013-01-04 | 2013-01-02 | 0.546 | 4,591,875 | +19,424 | 1.48% | 2,505,840 |
| 2012-12-27 | 2012-12-20 | 0.525 | 4,572,451 | +19,425 | 1.47% | 2,401,080 |
| 2012-12-03 | 2012-11-29 | 0.566 | 4,553,026 | +291,362 | 1.46% | 2,578,400 |
| 2012-11-26 | 2012-11-22 | 0.669 | 4,261,664 | -273,881 | 1.37% | 2,852,200 |
| 2012-11-20 | 2012-11-16 | 0.597 | 4,535,545 | -336,038 | 1.46% | 2,708,600 |
| 2012-11-19 | 2012-11-15 | 0.577 | 4,871,583 | -17,482 | 1.57% | 2,808,960 |
| 2012-11-16 | 2012-11-14 | 0.597 | 4,889,065 | -3,884 | 1.57% | 2,919,720 |
| 2012-10-09 | 2012-10-05 | 0.669 | 4,892,949 | -231,148 | 1.57% | 3,274,700 |
| 2012-09-28 | 2012-09-26 | 0.607 | 5,124,097 | +48,560 | 1.65% | 3,112,840 |
| 2012-09-27 | 2012-09-25 | 0.618 | 5,075,537 | +97,121 | 1.63% | 3,135,600 |
| 2012-09-25 | 2012-09-21 | 0.669 | 4,978,416 | +291,363 | 1.60% | 3,331,900 |
| 2012-09-24 | 2012-09-20 | 0.597 | 4,687,053 | +291,362 | 1.51% | 2,799,080 |
| 2012-09-07 | 2012-09-05 | 0.566 | 4,395,691 | +48,561 | 1.41% | 2,489,300 |
| 2012-09-04 | 2012-08-31 | 0.577 | 4,347,130 | +192,299 | 1.40% | 2,506,560 |
| 2012-08-29 | 2012-08-27 | 0.505 | 4,154,831 | +174,818 | 1.34% | 2,096,220 |
| 2012-08-17 | 2012-08-15 | 0.489 | 3,980,013 | +210,498 | 1.28% | 1,947,079 |
| 2012-06-19 | 2012-06-15 | 0.538 | 3,769,515 | -45,992 | 1.28% | 2,028,510 |
| 2012-05-25 | 2012-05-23 | 0.478 | 3,815,507 | +18,397 | 1.30% | 1,825,120 |
| 2012-05-22 | 2012-05-18 | 0.462 | 3,797,110 | +27,595 | 1.29% | 1,754,400 |
| 2012-04-10 | 2012-04-03 | 0.527 | 3,769,515 | -137,976 | 1.28% | 1,987,530 |
| 2012-04-05 | 2012-04-02 | 0.522 | 3,907,491 | +469,120 | 1.33% | 2,039,040 |
| 2012-04-03 | 2012-03-30 | 0.609 | 3,438,371 | +137,976 | 1.17% | 2,093,280 |
| 2012-03-26 | 2012-03-22 | 0.718 | 3,300,395 | +165,572 | 1.12% | 2,368,080 |
| 2012-03-22 | 2012-03-20 | 0.707 | 3,134,823 | +724,836 | 1.06% | 2,215,200 |
| 2012-03-21 | 2012-03-19 | 0.750 | 2,409,987 | +1,528,778 | 0.82% | 1,807,800 |
| 2012-03-19 | 2012-03-15 | 0.978 | 881,209 | +60,709 | 0.30% | 862,200 |
| 2012-03-16 | 2012-03-14 | 0.989 | 820,500 | -147,174 | 0.28% | 811,720 |
| 2012-03-12 | 2012-03-08 | 1.011 | 967,674 | +80,946 | 0.33% | 978,360 |
| 2012-03-06 | 2012-03-02 | 1.087 | 886,728 | +9,198 | 0.30% | 964,000 |
| 2012-03-02 | 2012-02-29 | 1.109 | 877,530 | -91,984 | 0.30% | 973,080 |
| 2012-03-01 | 2012-02-28 | 1.120 | 969,514 | -117,740 | 0.33% | 1,085,620 |
| 2012-02-29 | 2012-02-27 | 1.109 | 1,087,254 | -193,167 | 0.37% | 1,205,640 |
| 2012-02-28 | 2012-02-24 | 1.120 | 1,280,421 | -263,075 | 0.44% | 1,433,760 |
| 2012-02-27 | 2012-02-23 | 1.098 | 1,543,496 | -229,960 | 0.52% | 1,694,780 |
| 2012-02-15 | 2012-02-13 | 1.196 | 1,773,456 | -183,969 | 0.60% | 2,120,799 |
| 2012-02-14 | 2012-02-10 | 1.131 | 1,957,425 | -82,786 | 0.67% | 2,213,120 |
| 2012-02-13 | 2012-02-09 | 1.174 | 2,040,211 | -36,793 | 0.69% | 2,395,440 |
| 2012-02-10 | 2012-02-08 | 1.065 | 2,077,004 | +36,793 | 0.71% | 2,212,840 |
| 2012-02-06 | 2012-02-02 | 1.055 | 2,040,211 | +268,594 | 0.69% | 2,151,460 |
| 2012-02-03 | 2012-02-01 | 1.044 | 1,771,617 | +329,304 | 0.60% | 1,848,960 |
| 2012-01-18 | 2012-01-16 | 1.011 | 1,442,313 | +45,992 | 0.49% | 1,458,240 |
| 2012-01-17 | 2012-01-13 | 1.044 | 1,396,321 | +45,992 | 0.47% | 1,457,280 |
| 2012-01-16 | 2012-01-12 | 1.033 | 1,350,329 | +91,984 | 0.46% | 1,394,600 |
| 2012-01-10 | 2012-01-06 | 1.022 | 1,258,345 | +91,985 | 0.43% | 1,285,920 |
| 2012-01-09 | 2012-01-05 | 1.000 | 1,166,360 | +91,984 | 0.40% | 1,166,560 |
| 2012-01-06 | 2012-01-04 | 1.065 | 1,074,376 | +154,533 | 0.36% | 1,144,640 |
| 2012-01-04 | 2011-12-30 | 1.087 | 919,843 | +229,961 | 0.31% | 1,000,000 |
| 2012-01-03 | 2011-12-29 | 1.163 | 689,882 | +45,992 | 0.23% | 802,500 |
| 2011-12-30 | 2011-12-28 | 1.174 | 643,890 | +367,937 | 0.22% | 756,000 |
| 2011-12-29 | 2011-12-23 | 1.294 | 275,953 | +183,969 | 0.09% | 357,000 |
| 2011-12-23 | 2011-12-21 | 1.261 | 91,984 | -18,397 | 0.03% | 116,000 |
| 2011-12-22 | 2011-12-20 | 1.315 | 110,381 | +18,397 | 0.04% | 145,200 |
| 2011-12-20 | 2011-12-16 | 1.457 | 91,984 | +91,984 | 0.03% | 134,000 |
| 2011-12-15 | 2011-12-13 | 1.718 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy