History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.134 0 +0
2024-12-30 2024-12-24 0.134 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.134 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.134 0 +0
2024-12-13 2024-12-11 0.134 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.134 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.134 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.134 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.134 0 +0
2024-10-15 2024-10-10 0.134 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.134 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.134 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.134 0 +0
2024-09-24 2024-09-20 0.134 0 +0
2024-09-23 2024-09-19 0.134 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.134 0 +0
2024-09-17 2024-09-13 0.134 0 +0
2024-09-16 2024-09-12 0.134 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.134 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.134 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.134 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.134 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.134 0 +0
2024-07-22 2024-07-18 0.134 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.134 0 +0
2024-07-12 2024-07-10 0.134 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.134 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.134 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.134 0 +0
2024-05-31 2024-05-29 0.134 0 +0
2024-05-30 2024-05-28 0.134 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.134 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.134 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.134 0 +0
2024-05-07 2024-05-03 0.134 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.134 0 +0
2024-04-19 2024-04-17 0.134 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.134 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.134 0 +0
2024-04-10 2024-04-08 0.134 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.134 0 +0
2024-03-28 2024-03-26 0.134 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.134 0 +0
2024-03-25 2024-03-21 0.134 0 +0
2024-03-22 2024-03-20 0.134 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.134 0 +0
2024-03-19 2024-03-15 0.134 0 +0
2024-03-18 2024-03-14 0.134 0 +0
2024-03-15 2024-03-13 0.134 0 +0
2024-03-14 2024-03-12 0.134 0 +0
2024-03-13 2024-03-11 0.134 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.134 0 +0
2024-03-08 2024-03-06 0.134 0 +0
2024-03-07 2024-03-05 0.134 0 +0
2024-03-06 2024-03-04 0.134 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.134 0 +0
2024-03-01 2024-02-28 0.134 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.134 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.134 0 +0
2024-02-23 2024-02-21 0.134 0 +0
2024-02-22 2024-02-20 0.134 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.134 0 +0
2024-02-19 2024-02-15 0.134 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.134 0 +0
2024-01-31 2024-01-29 0.134 0 +0
2024-01-30 2024-01-26 0.134 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.134 0 +0
2024-01-25 2024-01-23 0.134 0 +0
2024-01-24 2024-01-22 0.134 0 +0
2024-01-23 2024-01-19 0.134 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.134 0 +0
2024-01-18 2024-01-16 0.134 0 +0
2024-01-17 2024-01-15 0.134 0 +0
2024-01-16 2024-01-12 0.134 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.134 0 +0
2024-01-09 2024-01-05 0.134 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.134 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.134 0 +0
2024-01-02 2023-12-28 0.134 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.134 0 +0
2023-12-27 2023-12-21 0.134 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.134 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.134 0 +0
2023-12-15 2023-12-13 0.134 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.134 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.134 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.134 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.134 0 +0
2023-11-15 2023-11-13 0.134 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.134 0 +0
2023-11-10 2023-11-08 0.134 0 +0
2023-11-09 2023-11-07 0.134 0 +0
2023-11-08 2023-11-06 0.134 0 +0
2023-11-07 2023-11-03 0.134 0 +0
2023-11-06 2023-11-02 0.134 0 +0
2023-11-03 2023-11-01 0.134 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.134 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.134 0 +0
2023-10-25 2023-10-20 0.134 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.134 0 +0
2023-10-18 2023-10-16 0.134 0 +0
2023-10-17 2023-10-13 0.134 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.134 0 +0
2023-10-10 2023-10-06 0.134 0 +0
2023-10-09 2023-10-05 0.134 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.134 0 +0
2023-10-04 2023-09-29 0.134 0 +0
2023-10-03 2023-09-28 0.134 0 +0
2023-09-29 2023-09-27 0.134 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.134 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.134 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.134 0 +0
2023-09-15 2023-09-13 0.134 0 +0
2023-09-14 2023-09-12 0.134 0 +0
2023-09-13 2023-09-11 0.134 0 +0
2023-09-12 2023-09-07 0.134 0 +0
2023-09-11 2023-09-06 0.134 0 +0
2023-09-07 2023-09-05 0.134 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.134 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.134 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.134 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.134 0 +0
2023-08-22 2023-08-18 0.134 0 +0
2023-08-21 2023-08-17 0.134 0 +0
2023-08-18 2023-08-16 0.134 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.134 0 +0
2023-08-15 2023-08-11 0.134 0 +0
2023-08-14 2023-08-10 0.134 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.134 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.134 0 +0
2023-08-04 2023-08-02 0.134 0 +0
2023-08-03 2023-08-01 0.134 0 +0
2023-08-02 2023-07-31 0.134 0 +0
2023-08-01 2023-07-28 0.134 0 +0
2023-07-31 2023-07-27 0.134 0 +0
2023-07-28 2023-07-26 0.134 0 +0
2023-07-27 2023-07-25 0.134 0 +0
2023-07-26 2023-07-24 0.134 0 +0
2023-07-25 2023-07-21 0.134 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.134 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.134 0 +0
2023-07-18 2023-07-13 0.134 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.134 0 +0
2023-07-12 2023-07-10 0.134 0 +0
2023-07-11 2023-07-07 0.134 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.134 0 +0
2023-07-06 2023-07-04 0.134 0 +0
2023-07-05 2023-07-03 0.134 0 +0
2023-07-04 2023-06-30 0.134 0 +0
2023-07-03 2023-06-29 0.134 0 +0
2023-06-30 2023-06-28 0.134 0 +0
2023-06-29 2023-06-27 0.134 0 +0
2023-06-28 2023-06-26 0.134 0 +0
2023-06-27 2023-06-23 0.134 0 +0
2023-06-26 2023-06-21 0.134 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.134 0 +0
2023-06-20 2023-06-16 0.134 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.134 0 +0
2023-06-15 2023-06-13 0.134 0 +0
2023-06-14 2023-06-12 0.134 0 +0
2023-06-13 2023-06-09 0.134 0 +0
2023-06-12 2023-06-08 0.134 0 +0
2023-06-09 2023-06-07 0.134 0 +0
2023-06-08 2023-06-06 0.134 0 +0
2023-06-07 2023-06-05 0.134 0 +0
2023-06-06 2023-06-02 0.134 0 +0
2023-06-05 2023-06-01 0.134 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.134 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.134 0 +0
2023-05-29 2023-05-24 0.134 0 +0
2023-05-25 2023-05-23 0.134 0 +0
2023-05-24 2023-05-22 0.134 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.134 0 +0
2023-05-18 2023-05-16 0.134 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.134 0 +0
2023-05-15 2023-05-11 0.134 0 +0
2023-05-12 2023-05-10 0.134 0 +0
2023-05-11 2023-05-09 0.134 0 +0
2023-05-10 2023-05-08 0.134 0 +0
2023-05-09 2023-05-05 0.134 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.134 0 +0
2023-05-04 2023-05-02 0.134 0 +0
2023-05-03 2023-04-28 0.134 0 +0
2023-05-02 2023-04-27 0.134 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.134 0 +0
2023-04-26 2023-04-24 0.134 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.134 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.134 0 +0
2023-04-18 2023-04-14 0.134 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.134 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.220 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.162 0 +0
2023-03-29 2023-03-27 0.177 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.105 0 +0
2023-03-23 2023-03-21 0.105 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.086 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.095 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.104 0 +0
2023-02-23 2023-02-21 0.104 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.095 0 +0
2023-02-20 2023-02-16 0.095 0 +0
2023-02-17 2023-02-15 0.095 0 +0
2023-02-16 2023-02-14 0.095 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.091 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.090 0 +0
2023-02-06 2023-02-02 0.090 0 +0
2023-02-03 2023-02-01 0.090 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.090 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.090 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.090 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.090 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.100 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.099 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.085 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.088 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.088 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.074 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.107 0 +0
2022-10-28 2022-10-26 0.107 0 +0
2022-10-27 2022-10-25 0.107 0 +0
2022-10-26 2022-10-24 0.107 0 +0
2022-10-25 2022-10-21 0.108 0 +0
2022-10-24 2022-10-20 0.108 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.108 0 +0
2022-10-19 2022-10-17 0.109 0 +0
2022-10-18 2022-10-14 0.109 0 +0
2022-10-17 2022-10-13 0.109 0 +0
2022-10-14 2022-10-12 0.109 0 +0
2022-10-13 2022-10-11 0.109 0 +0
2022-10-12 2022-10-10 0.109 0 +0
2022-10-11 2022-10-07 0.109 0 +0
2022-10-10 2022-10-06 0.109 0 +0
2022-10-07 2022-10-05 0.109 0 +0
2022-10-06 2022-10-03 0.109 0 +0
2022-10-05 2022-09-30 0.109 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.109 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.121 0 +0
2022-09-07 2022-09-05 0.121 0 +0
2022-09-06 2022-09-02 0.121 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.121 0 +0
2022-09-01 2022-08-30 0.121 0 +0
2022-08-31 2022-08-29 0.121 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.138 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.153 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.152 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.150 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.150 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.151 0 +0
2022-07-19 2022-07-15 0.151 0 +0
2022-07-18 2022-07-14 0.151 0 +0
2022-07-15 2022-07-13 0.151 0 +0
2022-07-14 2022-07-12 0.151 0 +0
2022-07-13 2022-07-11 0.151 0 +0
2022-07-12 2022-07-08 0.151 0 +0
2022-07-11 2022-07-07 0.151 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.151 0 +0
2022-07-06 2022-07-04 0.151 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.151 0 +0
2022-06-30 2022-06-28 0.151 0 +0
2022-06-29 2022-06-27 0.151 0 +0
2022-06-28 2022-06-24 0.151 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.175 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.186 0 +0
2022-06-16 2022-06-14 0.186 0 +0
2022-06-15 2022-06-13 0.186 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.188 0 +0
2022-06-10 2022-06-08 0.189 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.192 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.151 0 +0
2022-06-01 2022-05-30 0.151 0 +0
2022-05-31 2022-05-27 0.151 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.151 0 +0
2022-05-26 2022-05-24 0.151 0 +0
2022-05-25 2022-05-23 0.151 0 +0
2022-05-24 2022-05-20 0.151 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.151 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.151 0 +0
2022-05-17 2022-05-13 0.151 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.151 0 +0
2022-05-12 2022-05-10 0.151 0 +0
2022-05-11 2022-05-06 0.151 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.152 0 +0
2022-05-03 2022-04-28 0.153 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.153 0 +0
2022-04-25 2022-04-21 0.153 0 +0
2022-04-22 2022-04-20 0.153 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.153 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.153 0 +0
2022-04-11 2022-04-07 0.153 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.153 0 +0
2022-04-01 2022-03-30 0.153 0 +0
2022-03-31 2022-03-29 0.153 0 +0
2022-03-30 2022-03-28 0.153 0 +0
2022-03-29 2022-03-25 0.153 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.153 0 +0
2022-03-24 2022-03-22 0.153 0 +0
2022-03-23 2022-03-21 0.153 0 +0
2022-03-22 2022-03-18 0.153 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.153 0 +0
2022-03-17 2022-03-15 0.153 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.153 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.181 0 +0
2022-03-09 2022-03-07 0.181 0 +0
2022-03-08 2022-03-04 0.181 0 +0
2022-03-07 2022-03-03 0.181 0 +0
2022-03-04 2022-03-02 0.181 0 +0
2022-03-03 2022-03-01 0.181 0 +0
2022-03-02 2022-02-28 0.181 0 +0
2022-03-01 2022-02-25 0.181 0 +0
2022-02-28 2022-02-24 0.181 0 +0
2022-02-25 2022-02-23 0.181 0 +0
2022-02-24 2022-02-22 0.181 0 +0
2022-02-23 2022-02-21 0.181 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.189 0 +0
2022-02-17 2022-02-15 0.189 0 +0
2022-02-16 2022-02-14 0.189 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.210 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.214 0 +0
2022-02-04 2022-01-27 0.214 0 +0
2022-01-28 2022-01-26 0.214 0 +0
2022-01-27 2022-01-25 0.214 0 +0
2022-01-26 2022-01-24 0.214 0 +0
2022-01-25 2022-01-21 0.214 0 +0
2022-01-24 2022-01-20 0.217 0 +0
2022-01-21 2022-01-19 0.217 0 +0
2022-01-20 2022-01-18 0.217 0 +0
2022-01-19 2022-01-17 0.217 0 +0
2022-01-18 2022-01-14 0.217 0 +0
2022-01-17 2022-01-13 0.193 0 +0
2022-01-14 2022-01-12 0.193 0 +0
2022-01-13 2022-01-11 0.193 0 +0
2022-01-12 2022-01-10 0.199 0 +0
2022-01-11 2022-01-07 0.217 0 +0
2022-01-10 2022-01-06 0.217 0 +0
2022-01-07 2022-01-05 0.217 0 +0
2022-01-06 2022-01-04 0.217 0 +0
2022-01-05 2022-01-03 0.217 0 +0
2022-01-04 2021-12-31 0.217 0 +0
2022-01-03 2021-12-29 0.217 0 +0
2021-12-30 2021-12-28 0.217 0 +0
2021-12-29 2021-12-24 0.217 0 +0
2021-12-28 2021-12-22 0.217 0 +0
2021-12-23 2021-12-21 0.217 0 +0
2021-12-22 2021-12-20 0.217 0 +0
2021-12-21 2021-12-17 0.217 0 +0
2021-12-20 2021-12-16 0.220 0 +0
2021-12-17 2021-12-15 0.220 0 +0
2021-12-16 2021-12-14 0.238 0 +0
2021-12-15 2021-12-13 0.238 0 +0
2021-12-14 2021-12-10 0.238 0 +0
2021-12-13 2021-12-09 0.238 0 +0
2021-12-10 2021-12-08 0.238 0 +0
2021-12-09 2021-12-07 0.238 0 +0
2021-12-08 2021-12-06 0.238 0 +0
2021-12-07 2021-12-03 0.238 0 +0
2021-12-06 2021-12-02 0.238 0 +0
2021-12-03 2021-12-01 0.238 0 +0
2021-12-02 2021-11-30 0.238 0 +0
2021-12-01 2021-11-29 0.238 0 +0
2021-11-30 2021-11-26 0.238 0 +0
2021-11-29 2021-11-25 0.238 0 +0
2021-11-26 2021-11-24 0.238 0 +0
2021-11-25 2021-11-23 0.238 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.238 0 +0
2021-11-22 2021-11-18 0.238 0 +0
2021-11-19 2021-11-17 0.238 0 +0
2021-11-18 2021-11-16 0.238 0 +0
2021-11-17 2021-11-15 0.238 0 +0
2021-11-16 2021-11-12 0.238 0 +0
2021-11-15 2021-11-11 0.238 0 +0
2021-11-12 2021-11-10 0.238 0 +0
2021-11-11 2021-11-09 0.238 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.238 0 +0
2021-11-08 2021-11-04 0.238 0 +0
2021-11-05 2021-11-03 0.238 0 +0
2021-11-04 2021-11-02 0.238 0 +0
2021-11-03 2021-11-01 0.238 0 +0
2021-11-02 2021-10-29 0.238 0 +0
2021-11-01 2021-10-28 0.238 0 +0
2021-10-29 2021-10-27 0.238 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.230 0 +0
2021-10-26 2021-10-22 0.225 0 +0
2021-10-25 2021-10-21 0.225 0 +0
2021-10-22 2021-10-20 0.225 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.240 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.232 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.232 0 +0
2021-09-30 2021-09-28 0.232 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.250 0 +0
2021-09-27 2021-09-23 0.250 0 +0
2021-09-24 2021-09-21 0.250 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.250 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.245 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.270 0 +0
2021-08-10 2021-08-06 0.270 0 +0
2021-08-09 2021-08-05 0.270 0 +0
2021-08-06 2021-08-04 0.295 0 +0
2021-08-05 2021-08-03 0.265 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.270 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.280 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.250 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.255 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.280 0 +0
2021-06-23 2021-06-21 0.280 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.280 0 +0
2021-06-11 2021-06-09 0.280 0 +0
2021-06-10 2021-06-08 0.280 0 +0
2021-06-09 2021-06-07 0.280 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.285 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.285 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.320 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.360 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.325 0 +0
2021-04-12 2021-04-08 0.325 0 +0
2021-04-09 2021-04-07 0.370 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.340 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.375 0 +0
2021-03-25 2021-03-23 0.375 0 +0
2021-03-24 2021-03-22 0.365 0 +0
2021-03-23 2021-03-19 0.375 0 +0
2021-03-22 2021-03-18 0.375 0 +0
2021-03-19 2021-03-17 0.375 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.410 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.330 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.265 0 +0
2021-03-01 2021-02-25 0.265 0 +0
2021-02-26 2021-02-24 0.270 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.260 0 +0
2021-02-23 2021-02-19 0.295 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.285 0 +0
2021-02-18 2021-02-16 0.310 0 +0
2021-02-17 2021-02-11 0.285 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.285 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.265 0 +0
2021-02-04 2021-02-02 0.280 0 +0
2021-02-03 2021-02-01 0.285 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.310 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.310 0 +0
2021-01-27 2021-01-25 0.295 0 +0
2021-01-26 2021-01-22 0.295 0 +0
2021-01-25 2021-01-21 0.295 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.290 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.270 0 +0
2021-01-15 2021-01-13 0.270 0 +0
2021-01-14 2021-01-12 0.265 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.310 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.270 0 +0
2021-01-04 2020-12-29 0.275 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.280 0 +0
2020-12-28 2020-12-22 0.280 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.275 0 +0
2020-12-21 2020-12-17 0.275 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.265 0 +0
2020-12-16 2020-12-14 0.265 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.295 0 +0
2020-12-10 2020-12-08 0.265 0 +0
2020-12-09 2020-12-07 0.265 0 +0
2020-12-08 2020-12-04 0.265 0 +0
2020-12-07 2020-12-03 0.270 0 +0
2020-12-04 2020-12-02 0.270 0 +0
2020-12-03 2020-12-01 0.265 0 +0
2020-12-02 2020-11-30 0.270 0 +0
2020-12-01 2020-11-27 0.260 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.260 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.265 0 +0
2020-11-24 2020-11-20 0.265 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.255 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.280 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.280 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.280 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.270 0 +0
2020-10-19 2020-10-15 0.305 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.305 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.280 0 +0
2020-10-07 2020-10-05 0.280 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.285 0 +0
2020-09-30 2020-09-28 0.285 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.305 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.315 0 +0
2020-09-18 2020-09-16 0.315 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.315 0 +0
2020-09-15 2020-09-11 0.315 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.320 0 +0
2020-09-10 2020-09-08 0.320 0 +0
2020-09-09 2020-09-07 0.295 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.310 0 +0
2020-09-03 2020-09-01 0.305 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.310 0 +0
2020-08-31 2020-08-27 0.310 0 +0
2020-08-28 2020-08-26 0.310 0 +0
2020-08-27 2020-08-25 0.310 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.315 0 +0
2020-08-21 2020-08-19 0.315 0 +0
2020-08-20 2020-08-18 0.315 0 +0
2020-08-19 2020-08-17 0.315 0 +0
2020-08-18 2020-08-14 0.315 0 +0
2020-08-17 2020-08-13 0.315 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.345 0 +0
2020-08-07 2020-08-05 0.345 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.285 0 +0
2020-07-27 2020-07-23 0.305 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.325 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.390 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.340 0 +0
2020-07-08 2020-07-06 0.305 0 +0
2020-07-07 2020-07-03 0.295 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.350 0 +0
2020-06-30 2020-06-26 0.350 0 +0
2020-06-29 2020-06-24 0.320 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.320 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.330 0 +0
2020-06-19 2020-06-17 0.340 0 +0
2020-06-18 2020-06-16 0.350 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.360 0 +0
2020-06-15 2020-06-11 0.405 0 +0
2020-06-12 2020-06-10 0.425 0 +0
2020-06-11 2020-06-09 0.435 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.435 0 +0
2020-06-08 2020-06-04 0.435 0 +0
2020-06-05 2020-06-03 0.435 0 +0
2020-06-04 2020-06-02 0.435 0 +0
2020-06-03 2020-06-01 0.435 0 +0
2020-06-02 2020-05-29 0.435 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.560 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.580 0 +0
2020-05-06 2020-05-04 0.590 0 +0
2020-05-05 2020-04-29 0.590 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.570 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.560 0 +0
2020-04-24 2020-04-22 0.550 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.530 0 +0
2020-04-17 2020-04-15 0.530 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.530 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.560 0 +0
2020-04-03 2020-04-01 0.560 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.650 0 +0
2020-03-26 2020-03-24 0.650 0 +0
2020-03-25 2020-03-23 0.650 0 +0
2020-03-24 2020-03-20 0.660 0 +0
2020-03-23 2020-03-19 0.660 0 +0
2020-03-20 2020-03-18 0.660 0 +0
2020-03-19 2020-03-17 0.670 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.610 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.610 0 +0
2020-03-10 2020-03-06 0.680 0 +0
2020-03-09 2020-03-05 0.700 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.610 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.610 0 +0
2020-02-28 2020-02-26 0.620 0 +0
2020-02-27 2020-02-25 0.680 0 +0
2020-02-26 2020-02-24 0.650 0 +0
2020-02-25 2020-02-21 0.700 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.680 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.680 0 +0
2020-02-18 2020-02-14 0.680 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 0.680 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.660 0 +0
2020-02-11 2020-02-07 0.680 0 +0
2020-02-10 2020-02-06 0.680 0 +0
2020-02-07 2020-02-05 0.690 0 +0
2020-02-06 2020-02-04 0.680 0 +0
2020-02-05 2020-02-03 0.580 0 +0
2020-02-04 2020-01-31 0.680 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.740 0 +0
2020-01-23 2020-01-21 0.740 0 +0
2020-01-22 2020-01-20 0.740 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.700 0 +0
2020-01-16 2020-01-14 0.700 0 +0
2020-01-15 2020-01-13 0.670 0 +0
2020-01-14 2020-01-10 0.680 0 +0
2020-01-13 2020-01-09 0.680 0 +0
2020-01-10 2020-01-08 0.700 0 +0
2020-01-09 2020-01-07 0.700 0 +0
2020-01-08 2020-01-06 0.780 0 +0
2020-01-07 2020-01-03 0.780 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.740 0 +0
2020-01-02 2019-12-27 0.760 0 +0
2019-12-30 2019-12-24 0.760 0 +0
2019-12-27 2019-12-20 0.820 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.830 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.780 0 +0
2019-12-17 2019-12-13 0.850 0 +0
2019-12-16 2019-12-12 0.800 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.830 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.850 0 +0
2019-12-06 2019-12-04 0.770 0 +0
2019-12-05 2019-12-03 0.830 0 +0
2019-12-04 2019-12-02 0.830 0 +0
2019-12-03 2019-11-29 0.800 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.830 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.850 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.850 0 +0
2019-11-22 2019-11-20 0.870 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.820 0 +0
2019-11-18 2019-11-14 0.940 0 +0
2019-11-15 2019-11-13 0.950 0 +0
2019-11-14 2019-11-12 0.960 0 +0
2019-11-13 2019-11-11 0.960 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.770 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.880 0 +0
2019-11-05 2019-11-01 0.960 0 +0
2019-11-04 2019-10-31 0.960 0 +0
2019-11-01 2019-10-30 0.990 0 +0
2019-10-31 2019-10-29 0.990 0 +0
2019-10-30 2019-10-28 0.970 0 +0
2019-10-29 2019-10-25 1.020 0 +0
2019-10-28 2019-10-24 1.030 0 +0
2019-10-25 2019-10-23 1.050 0 +0
2019-10-24 2019-10-22 1.070 0 +0
2019-10-23 2019-10-21 1.070 0 +0
2019-10-22 2019-10-18 1.090 0 +0
2019-10-21 2019-10-17 1.110 0 +0
2019-10-18 2019-10-16 1.080 0 +0
2019-10-17 2019-10-15 1.170 0 +0
2019-10-16 2019-10-14 1.150 0 +0
2019-10-15 2019-10-11 1.200 0 +0
2019-10-14 2019-10-10 1.180 0 +0
2019-10-11 2019-10-09 1.020 0 +0
2019-10-10 2019-10-08 1.090 0 +0
2019-10-09 2019-10-04 1.090 0 +0
2019-10-08 2019-10-03 1.190 0 +0
2019-10-04 2019-10-02 1.260 0 +0
2019-10-03 2019-09-30 1.310 0 +0
2019-10-02 2019-09-27 1.420 0 +0
2019-09-30 2019-09-26 1.580 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 1.360 0 +0
2019-09-25 2019-09-23 0.465 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.350 0 +0
2019-09-19 2019-09-17 0.370 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.395 0 +0
2019-09-04 2019-09-02 0.395 0 +0
2019-09-03 2019-08-30 0.390 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.390 0 +0
2019-08-29 2019-08-27 0.390 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.365 0 +0
2019-08-23 2019-08-21 0.365 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.360 0 +0
2019-08-16 2019-08-14 0.400 0 +0
2019-08-15 2019-08-13 0.430 0 +0
2019-08-14 2019-08-12 0.445 0 +0
2019-08-13 2019-08-09 0.365 0 +0
2019-08-12 2019-08-08 0.365 0 +0
2019-08-09 2019-08-07 0.365 0 +0
2019-08-08 2019-08-06 0.365 0 +0
2019-08-07 2019-08-05 0.365 0 +0
2019-08-06 2019-08-02 0.430 0 +0
2019-08-05 2019-08-01 0.430 0 +0
2019-08-02 2019-07-31 0.430 0 +0
2019-08-01 2019-07-30 0.430 0 +0
2019-07-31 2019-07-29 0.445 0 +0
2019-07-30 2019-07-26 0.445 0 +0
2019-07-29 2019-07-25 0.445 0 +0
2019-07-26 2019-07-24 0.445 0 +0
2019-07-25 2019-07-23 0.445 0 +0
2019-07-24 2019-07-22 0.445 0 +0
2019-07-23 2019-07-19 0.445 0 +0
2019-07-22 2019-07-18 0.450 0 +0
2019-07-19 2019-07-17 0.450 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.460 0 +0
2019-07-16 2019-07-12 0.460 0 +0
2019-07-15 2019-07-11 0.460 0 +0
2019-07-12 2019-07-10 0.460 0 +0
2019-07-11 2019-07-09 0.460 0 +0
2019-07-10 2019-07-08 0.460 0 +0
2019-07-09 2019-07-05 0.460 0 +0
2019-07-08 2019-07-04 0.460 0 +0
2019-07-05 2019-07-03 0.480 0 +0
2019-07-04 2019-07-02 0.500 0 +0
2019-07-03 2019-06-28 0.460 0 +0
2019-07-02 2019-06-27 0.455 0 +0
2019-06-28 2019-06-26 0.455 0 +0
2019-06-27 2019-06-25 0.455 0 +0
2019-06-26 2019-06-24 0.470 0 +0
2019-06-25 2019-06-21 0.520 0 +0
2019-06-24 2019-06-20 0.520 0 +0
2019-06-21 2019-06-19 0.530 0 +0
2019-06-20 2019-06-18 0.520 0 +0
2019-06-19 2019-06-17 0.520 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.490 0 +0
2019-06-11 2019-06-06 0.500 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.520 0 +0
2019-06-05 2019-06-03 0.520 0 +0
2019-06-04 2019-05-31 0.520 0 +0
2019-06-03 2019-05-30 0.530 0 +0
2019-05-31 2019-05-29 0.540 0 +0
2019-05-30 2019-05-28 0.540 0 +0
2019-05-29 2019-05-27 0.550 0 +0
2019-05-28 2019-05-24 0.560 0 +0
2019-05-27 2019-05-23 0.580 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.620 0 +0
2019-05-20 2019-05-16 0.620 0 +0
2019-05-17 2019-05-15 0.620 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.620 0 +0
2019-05-14 2019-05-09 0.610 0 +0
2019-05-10 2019-05-08 0.610 0 +0
2019-05-09 2019-05-07 0.600 0 +0
2019-05-08 2019-05-06 0.590 0 +0
2019-05-07 2019-05-03 0.630 0 +0
2019-05-06 2019-05-02 0.630 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.620 0 +0
2019-04-30 2019-04-26 0.630 0 +0
2019-04-29 2019-04-25 0.630 0 +0
2019-04-26 2019-04-24 0.630 0 +0
2019-04-25 2019-04-23 0.630 0 +0
2019-04-24 2019-04-18 0.640 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.640 0 +0
2019-04-17 2019-04-15 0.630 0 +0
2019-04-16 2019-04-12 0.630 0 +0
2019-04-15 2019-04-11 0.630 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.610 0 +0
2019-04-10 2019-04-08 0.610 0 +0
2019-04-09 2019-04-04 0.640 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.630 0 +0
2019-04-02 2019-03-29 0.630 0 +0
2019-04-01 2019-03-28 0.610 0 +0
2019-03-29 2019-03-27 0.610 0 +0
2019-03-28 2019-03-26 0.600 0 +0
2019-03-27 2019-03-25 0.600 0 +0
2019-03-26 2019-03-22 0.680 0 +0
2019-03-25 2019-03-21 0.710 0 +0
2019-03-22 2019-03-20 0.710 0 +0
2019-03-21 2019-03-19 0.780 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.780 0 +0
2019-03-18 2019-03-14 0.780 0 +0
2019-03-15 2019-03-13 0.820 0 +0
2019-03-14 2019-03-12 0.820 0 +0
2019-03-13 2019-03-11 0.820 0 +0
2019-03-12 2019-03-08 0.820 0 +0
2019-03-11 2019-03-07 0.820 0 +0
2019-03-08 2019-03-06 0.880 0 +0
2019-03-07 2019-03-05 0.880 0 +0
2019-03-06 2019-03-04 0.880 0 +0
2019-03-05 2019-03-01 0.840 0 +0
2019-03-04 2019-02-28 0.910 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.870 0 +0
2019-02-26 2019-02-22 0.920 0 +0
2019-02-25 2019-02-21 0.920 0 +0
2019-02-22 2019-02-20 0.920 0 +0
2019-02-21 2019-02-19 0.920 0 +0
2019-02-20 2019-02-18 0.920 0 +0
2019-02-19 2019-02-15 0.880 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.860 0 +0
2019-02-14 2019-02-12 0.890 0 +0
2019-02-13 2019-02-11 0.950 0 +0
2019-02-12 2019-02-08 0.950 0 +0
2019-02-11 2019-02-04 0.950 0 +0
2019-02-08 2019-01-31 0.950 0 +0
2019-02-01 2019-01-30 0.950 0 +0
2019-01-31 2019-01-29 0.980 0 +0
2019-01-30 2019-01-28 0.970 0 +0
2019-01-29 2019-01-25 0.990 0 +0
2019-01-28 2019-01-24 1.030 0 +0
2019-01-25 2019-01-23 1.030 0 +0
2019-01-24 2019-01-22 1.000 0 +0
2019-01-23 2019-01-21 1.000 0 +0
2019-01-22 2019-01-18 1.030 0 +0
2019-01-21 2019-01-17 1.030 0 +0
2019-01-18 2019-01-16 1.140 0 +0
2019-01-17 2019-01-15 1.020 0 +0
2019-01-16 2019-01-14 0.850 0 +0
2019-01-15 2019-01-11 0.850 0 +0
2019-01-14 2019-01-10 0.850 0 +0
2019-01-11 2019-01-09 0.850 0 +0
2019-01-10 2019-01-08 0.850 0 +0
2019-01-09 2019-01-07 0.850 0 +0
2019-01-08 2019-01-04 0.850 0 +0
2019-01-07 2019-01-03 0.830 0 +0
2019-01-04 2019-01-02 0.900 0 +0
2019-01-03 2018-12-31 1.090 0 +0
2019-01-02 2018-12-27 0.900 0 +0
2018-12-28 2018-12-24 0.910 0 +0
2018-12-27 2018-12-20 0.910 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.910 0 +0
2018-12-19 2018-12-17 0.910 0 +0
2018-12-18 2018-12-14 0.910 0 +0
2018-12-17 2018-12-13 0.850 0 +0
2018-12-14 2018-12-12 0.850 0 +0
2018-12-13 2018-12-11 0.850 0 +0
2018-12-12 2018-12-10 0.850 0 +0
2018-12-11 2018-12-07 0.850 0 +0
2018-12-10 2018-12-06 0.880 0 +0
2018-12-07 2018-12-05 0.880 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.890 0 +0
2018-12-04 2018-11-30 0.900 0 +0
2018-12-03 2018-11-29 0.870 0 +0
2018-11-30 2018-11-28 0.900 0 +0
2018-11-29 2018-11-27 1.060 0 +0
2018-11-28 2018-11-26 1.250 0 +0
2018-11-27 2018-11-23 1.250 0 +0
2018-11-26 2018-11-22 1.250 0 +0
2018-11-23 2018-11-21 1.250 0 +0
2018-11-22 2018-11-20 1.250 0 +0
2018-11-21 2018-11-19 1.250 0 +0
2018-11-20 2018-11-16 1.250 0 +0
2018-11-19 2018-11-15 1.260 0 +0
2018-11-16 2018-11-14 1.260 0 +0
2018-11-15 2018-11-13 1.200 0 +0
2018-11-14 2018-11-12 1.200 0 +0
2018-11-13 2018-11-09 1.200 0 +0
2018-11-12 2018-11-08 1.200 0 +0
2018-11-09 2018-11-07 1.200 0 +0
2018-11-08 2018-11-06 1.200 0 +0
2018-11-07 2018-11-05 1.210 0 +0
2018-11-06 2018-11-02 1.210 0 +0
2018-11-05 2018-11-01 1.210 0 +0
2018-11-02 2018-10-31 1.210 0 +0
2018-11-01 2018-10-30 1.210 0 +0
2018-10-31 2018-10-29 1.220 0 +0
2018-10-30 2018-10-26 1.220 0 +0
2018-10-29 2018-10-25 1.220 0 +0
2018-10-26 2018-10-24 1.220 0 +0
2018-10-25 2018-10-23 1.220 0 +0
2018-10-24 2018-10-22 1.210 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.200 0 +0
2018-10-19 2018-10-16 1.200 0 +0
2018-10-18 2018-10-15 1.200 0 +0
2018-10-16 2018-10-12 1.200 0 +0
2018-10-15 2018-10-11 1.110 0 +0
2018-10-12 2018-10-10 1.110 0 +0
2018-10-11 2018-10-09 1.110 0 +0
2018-10-10 2018-10-08 1.110 0 +0
2018-10-09 2018-10-05 1.260 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.250 0 +0
2018-10-04 2018-10-02 1.500 0 +0
2018-10-03 2018-09-28 1.570 0 +0
2018-10-02 2018-09-27 1.350 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.100 0 +0
2018-09-26 2018-09-21 1.150 0 +0
2018-09-24 2018-09-20 1.190 0 +0
2018-09-21 2018-09-19 1.200 0 +0
2018-09-20 2018-09-18 1.140 0 +0
2018-09-19 2018-09-17 1.360 0 +0
2018-09-18 2018-09-14 1.200 0 +0
2018-09-17 2018-09-13 1.420 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.400 0 +0
2018-09-12 2018-09-10 1.400 0 +0
2018-09-11 2018-09-07 1.400 0 +0
2018-09-10 2018-09-06 1.400 0 +0
2018-09-07 2018-09-05 1.400 0 +0
2018-09-06 2018-09-04 1.400 0 +0
2018-09-05 2018-09-03 1.400 0 +0
2018-09-04 2018-08-31 1.390 0 +0
2018-09-03 2018-08-30 1.260 0 +0
2018-08-31 2018-08-29 1.260 0 +0
2018-08-30 2018-08-28 1.260 0 +0
2018-08-29 2018-08-27 1.260 0 +0
2018-08-28 2018-08-24 1.380 0 +0
2018-08-27 2018-08-23 1.380 0 +0
2018-08-24 2018-08-22 1.380 0 +0
2018-08-23 2018-08-21 1.380 0 +0
2018-08-22 2018-08-20 1.380 0 +0
2018-08-21 2018-08-17 1.350 0 +0
2018-08-20 2018-08-16 1.350 0 +0
2018-08-17 2018-08-15 1.350 0 +0
2018-08-16 2018-08-14 1.350 0 +0
2018-08-15 2018-08-13 1.410 0 +0
2018-08-14 2018-08-10 1.420 0 +0
2018-08-13 2018-08-09 1.430 0 +0
2018-08-10 2018-08-08 1.450 0 +0
2018-08-09 2018-08-07 1.430 0 +0
2018-08-08 2018-08-06 1.430 0 +0
2018-08-07 2018-08-03 1.550 0 +0
2018-08-06 2018-08-02 1.570 0 +0
2018-08-03 2018-08-01 1.570 0 +0
2018-08-02 2018-07-31 1.570 0 +0
2018-08-01 2018-07-30 1.570 0 +0
2018-07-31 2018-07-27 1.570 0 +0
2018-07-30 2018-07-26 1.570 0 +0
2018-07-27 2018-07-25 1.570 0 +0
2018-07-26 2018-07-24 1.420 0 +0
2018-07-25 2018-07-23 1.680 0 +0
2018-07-24 2018-07-20 1.640 0 +0
2018-07-23 2018-07-19 1.640 0 +0
2018-07-20 2018-07-18 1.650 0 +0
2018-07-19 2018-07-17 1.640 0 +0
2018-07-18 2018-07-16 1.570 0 +0
2018-07-17 2018-07-13 1.630 0 +0
2018-07-16 2018-07-12 1.690 0 +0
2018-07-13 2018-07-11 1.760 0 +0
2018-07-12 2018-07-10 1.760 0 +0
2018-07-11 2018-07-09 1.790 0 +0
2018-07-10 2018-07-06 1.580 0 +0
2018-07-09 2018-07-05 1.530 0 +0
2018-07-06 2018-07-04 1.630 0 +0
2018-07-05 2018-07-03 1.660 0 +0
2018-07-04 2018-06-29 1.660 0 +0
2018-07-03 2018-06-28 1.630 0 +0
2018-06-29 2018-06-27 1.530 0 +0
2018-06-28 2018-06-26 1.610 0 +0
2018-06-27 2018-06-25 1.710 0 +0
2018-06-26 2018-06-22 1.710 0 +0
2018-06-25 2018-06-21 1.710 0 +0
2018-06-22 2018-06-20 1.710 0 +0
2018-06-21 2018-06-19 1.710 0 +0
2018-06-20 2018-06-15 1.740 0 +0
2018-06-19 2018-06-14 1.730 0 +0
2018-06-15 2018-06-13 1.730 0 +0
2018-06-14 2018-06-12 1.760 0 +0
2018-06-13 2018-06-11 1.760 0 +0
2018-06-12 2018-06-08 1.760 0 +0
2018-06-11 2018-06-07 1.770 0 +0
2018-06-08 2018-06-06 1.860 0 +0
2018-06-07 2018-06-05 1.680 0 +0
2018-06-06 2018-06-04 1.800 0 +0
2018-06-05 2018-06-01 1.680 0 +0
2018-06-04 2018-05-31 1.770 0 +0
2018-06-01 2018-05-30 1.850 0 +0
2018-05-31 2018-05-29 1.920 0 +0
2018-05-30 2018-05-28 2.010 0 +0
2018-05-29 2018-05-25 1.920 0 +0
2018-05-28 2018-05-24 1.880 0 +0
2018-05-25 2018-05-23 1.900 0 +0
2018-05-24 2018-05-21 2.000 0 +0
2018-05-23 2018-05-18 2.050 0 +0
2018-05-21 2018-05-17 2.113 0 +0
2018-05-18 2018-05-16 2.012 0 +0
2018-05-17 2018-05-15 2.002 0 +0
2018-05-16 2018-05-14 1.992 0 +0
2018-05-15 2018-05-11 2.113 0 +0
2018-05-14 2018-05-10 2.012 0 +0
2018-05-11 2018-05-09 2.063 0 +0
2018-05-10 2018-05-08 1.982 0 +0
2018-05-09 2018-05-07 1.931 0 +0
2018-05-08 2018-05-04 1.972 0 +0
2018-05-07 2018-05-03 2.042 0 +0
2018-05-04 2018-05-02 1.992 0 +0
2018-05-03 2018-04-30 1.992 0 +0
2018-05-02 2018-04-27 1.992 0 +0
2018-04-30 2018-04-26 1.972 0 +0
2018-04-27 2018-04-25 2.053 0 +0
2018-04-26 2018-04-24 2.113 0 +0
2018-04-25 2018-04-23 2.113 0 +0
2018-04-24 2018-04-20 2.063 0 +0
2018-04-23 2018-04-19 2.073 0 +0
2018-04-20 2018-04-18 2.144 0 +0
2018-04-19 2018-04-17 2.073 0 +0
2018-04-18 2018-04-16 2.063 0 +0
2018-04-17 2018-04-13 2.204 0 +0
2018-04-16 2018-04-12 2.154 0 +0
2018-04-13 2018-04-11 2.113 0 +0
2018-04-12 2018-04-10 2.144 0 +0
2018-04-11 2018-04-09 2.144 0 +0
2018-04-10 2018-04-06 2.042 0 +0
2018-04-09 2018-04-04 2.144 0 +0
2018-04-06 2018-04-03 2.144 0 +0
2018-04-04 2018-03-29 2.315 0 +0
2018-04-03 2018-03-28 2.305 0 +0
2018-03-29 2018-03-27 2.427 0 +0
2018-03-28 2018-03-26 2.336 0 +0
2018-03-27 2018-03-23 2.235 0 +0
2018-03-26 2018-03-22 2.366 0 +0
2018-03-23 2018-03-21 2.386 0 +0
2018-03-22 2018-03-20 2.326 0 +0
2018-03-21 2018-03-19 2.285 0 +0
2018-03-20 2018-03-16 2.386 0 +0
2018-03-19 2018-03-15 2.457 0 +0
2018-03-16 2018-03-14 2.477 0 +0
2018-03-15 2018-03-13 2.275 0 +0
2018-03-14 2018-03-12 2.224 0 +0
2018-03-13 2018-03-09 2.275 0 +0
2018-03-12 2018-03-08 2.174 0 +0
2018-03-09 2018-03-07 2.184 0 +0
2018-03-08 2018-03-06 2.174 0 +0
2018-03-07 2018-03-05 2.235 0 +0
2018-03-06 2018-03-02 2.285 0 +0
2018-03-05 2018-03-01 2.184 0 +0
2018-03-02 2018-02-28 2.245 0 +0
2018-03-01 2018-02-27 2.315 0 +0
2018-02-28 2018-02-26 2.376 0 +0
2018-02-27 2018-02-23 2.386 0 +0
2018-02-26 2018-02-22 2.366 0 +0
2018-02-23 2018-02-21 2.457 0 +0
2018-02-22 2018-02-20 2.123 0 +0
2018-02-21 2018-02-15 1.992 0 +0
2018-02-20 2018-02-13 1.810 0 +0
2018-02-14 2018-02-12 1.800 0 +0
2018-02-13 2018-02-09 1.729 0 +0
2018-02-12 2018-02-08 1.769 0 +0
2018-02-09 2018-02-07 1.729 0 +0
2018-02-08 2018-02-06 1.769 0 +0
2018-02-07 2018-02-05 1.871 0 +0
2018-02-06 2018-02-02 1.780 0 +0
2018-02-05 2018-02-01 1.749 0 +0
2018-02-02 2018-01-31 1.658 0 +0
2018-02-01 2018-01-30 1.800 0 +0
2018-01-31 2018-01-29 1.800 0 +0
2018-01-30 2018-01-26 1.739 0 +0
2018-01-29 2018-01-25 1.699 0 +0
2018-01-26 2018-01-24 1.729 0 +0
2018-01-25 2018-01-23 1.719 0 +0
2018-01-24 2018-01-22 1.699 0 +0
2018-01-23 2018-01-19 1.699 0 +0
2018-01-22 2018-01-18 1.739 0 +0
2018-01-19 2018-01-17 1.628 0 +0
2018-01-18 2018-01-16 1.618 0 +0
2018-01-17 2018-01-15 1.628 0 +0
2018-01-16 2018-01-12 1.608 0 +0
2018-01-15 2018-01-11 1.557 0 +0
2018-01-12 2018-01-10 1.557 0 +0
2018-01-11 2018-01-09 1.618 0 +0
2018-01-10 2018-01-08 1.608 0 +0
2018-01-09 2018-01-05 1.628 0 +0
2018-01-08 2018-01-04 1.618 0 +0
2018-01-05 2018-01-03 1.648 0 +0
2018-01-04 2018-01-02 1.618 0 +0
2018-01-03 2017-12-29 1.749 0 +0
2018-01-02 2017-12-28 1.648 0 +0
2017-12-29 2017-12-27 1.598 0 +0
2017-12-28 2017-12-22 1.567 0 +0
2017-12-27 2017-12-21 1.598 0 +0
2017-12-22 2017-12-20 1.668 0 +0
2017-12-21 2017-12-19 1.668 0 +0
2017-12-20 2017-12-18 1.658 0 +0
2017-12-19 2017-12-15 1.699 0 +0
2017-12-18 2017-12-14 1.668 0 +0
2017-12-15 2017-12-13 1.598 0 +0
2017-12-14 2017-12-12 1.587 0 +0
2017-12-13 2017-12-11 1.648 0 +0
2017-12-12 2017-12-08 1.648 0 +0
2017-12-11 2017-12-07 1.618 0 +0
2017-12-08 2017-12-06 1.658 0 +0
2017-12-07 2017-12-05 1.658 0 +0
2017-12-06 2017-12-04 1.729 0 +0
2017-12-05 2017-12-01 1.658 0 +0
2017-12-04 2017-11-30 1.598 0 +0
2017-12-01 2017-11-29 1.658 0 +0
2017-11-30 2017-11-28 1.719 0 +0
2017-11-29 2017-11-27 1.739 0 +0
2017-11-28 2017-11-24 1.749 0 +0
2017-11-27 2017-11-23 1.739 0 +0
2017-11-24 2017-11-22 1.749 0 +0
2017-11-23 2017-11-21 1.810 0 +0
2017-11-22 2017-11-20 1.780 0 +0
2017-11-21 2017-11-17 1.769 0 +0
2017-11-20 2017-11-16 1.820 0 +0
2017-11-17 2017-11-15 1.800 0 +0
2017-11-16 2017-11-14 1.668 0 +0
2017-11-15 2017-11-13 1.820 0 +0
2017-11-14 2017-11-10 1.668 0 +0
2017-11-13 2017-11-09 1.769 0 +0
2017-11-10 2017-11-08 1.719 0 +0
2017-11-09 2017-11-07 1.547 0 +0
2017-11-08 2017-11-06 1.618 0 +0
2017-11-07 2017-11-03 1.587 0 +0
2017-11-06 2017-11-02 1.587 0 +0
2017-11-03 2017-11-01 1.577 0 +0
2017-11-02 2017-10-31 1.577 0 +0
2017-11-01 2017-10-30 1.577 0 +0
2017-10-31 2017-10-27 1.577 0 +0
2017-10-30 2017-10-26 1.577 0 +0
2017-10-27 2017-10-25 1.618 0 +0
2017-10-26 2017-10-24 1.648 0 +0
2017-10-25 2017-10-23 1.668 0 +0
2017-10-24 2017-10-20 1.689 0 +0
2017-10-23 2017-10-19 1.790 0 +0
2017-10-20 2017-10-18 1.860 0 +0
2017-10-19 2017-10-17 1.830 0 +0
2017-10-18 2017-10-16 1.840 0 +0
2017-10-17 2017-10-13 1.871 0 +0
2017-10-16 2017-10-12 1.749 0 +0
2017-10-13 2017-10-11 1.769 0 +0
2017-10-12 2017-10-10 1.800 0 +0
2017-10-11 2017-10-09 1.800 0 +0
2017-10-10 2017-10-06 1.810 0 +0
2017-10-09 2017-10-04 1.810 0 +0
2017-10-06 2017-10-03 1.759 0 +0
2017-10-04 2017-09-29 1.719 0 +0
2017-10-03 2017-09-28 1.668 0 +0
2017-09-29 2017-09-27 1.749 0 +0
2017-09-28 2017-09-26 1.759 0 +0
2017-09-27 2017-09-25 1.800 0 +0
2017-09-26 2017-09-22 1.618 0 +0
2017-09-25 2017-09-21 1.618 0 +0
2017-09-22 2017-09-20 1.658 0 +0
2017-09-21 2017-09-19 1.577 0 +0
2017-09-20 2017-09-18 1.618 0 +0
2017-09-19 2017-09-15 1.618 0 +0
2017-09-18 2017-09-14 1.618 0 +0
2017-09-15 2017-09-13 1.608 0 +0
2017-09-14 2017-09-12 1.618 0 +0
2017-09-13 2017-09-11 1.618 0 +0
2017-09-12 2017-09-08 1.618 0 +0
2017-09-11 2017-09-07 1.598 0 +0
2017-09-08 2017-09-06 1.557 0 +0
2017-09-07 2017-09-05 1.527 0 +0
2017-09-06 2017-09-04 1.567 0 +0
2017-09-05 2017-09-01 1.517 0 +0
2017-09-04 2017-08-31 1.507 0 +0
2017-09-01 2017-08-30 1.486 0 +0
2017-08-31 2017-08-29 1.507 0 +0
2017-08-30 2017-08-28 1.507 0 +0
2017-08-29 2017-08-25 1.598 0 +0
2017-08-28 2017-08-24 1.587 0 +0
2017-08-25 2017-08-22 1.628 0 +0
2017-08-24 2017-08-21 1.769 0 +0
2017-08-22 2017-08-18 1.800 0 +0
2017-08-21 2017-08-17 1.810 0 +0
2017-08-18 2017-08-16 1.759 0 +0
2017-08-17 2017-08-15 1.668 0 +0
2017-08-16 2017-08-14 1.769 0 +0
2017-08-15 2017-08-11 1.820 0 +0
2017-08-14 2017-08-10 1.871 0 +0
2017-08-11 2017-08-09 1.871 0 +0
2017-08-10 2017-08-08 1.800 0 +0
2017-08-09 2017-08-07 1.790 0 +0
2017-08-08 2017-08-04 1.759 0 +0
2017-08-07 2017-08-03 1.648 0 +0
2017-08-04 2017-08-02 1.668 0 +0
2017-08-03 2017-08-01 1.709 0 +0
2017-08-02 2017-07-31 1.709 0 +0
2017-08-01 2017-07-28 1.699 0 +0
2017-07-31 2017-07-27 1.699 0 +0
2017-07-28 2017-07-26 1.699 0 +0
2017-07-27 2017-07-25 1.699 0 +0
2017-07-26 2017-07-24 1.668 0 +0
2017-07-25 2017-07-21 1.668 0 +0
2017-07-24 2017-07-20 1.618 0 +0
2017-07-21 2017-07-19 1.618 0 +0
2017-07-20 2017-07-18 1.618 0 +0
2017-07-19 2017-07-17 1.618 0 +0
2017-07-18 2017-07-14 1.618 0 +0
2017-07-17 2017-07-13 1.618 0 +0
2017-07-14 2017-07-12 1.577 0 +0
2017-07-13 2017-07-11 1.658 0 +0
2017-07-12 2017-07-10 1.608 0 +0
2017-07-11 2017-07-07 1.608 0 +0
2017-07-10 2017-07-06 1.608 0 +0
2017-07-07 2017-07-05 1.608 0 +0
2017-07-06 2017-07-04 1.608 0 +0
2017-07-05 2017-07-03 1.638 0 +0
2017-07-04 2017-06-30 1.678 0 +0
2017-07-03 2017-06-29 1.678 0 +0
2017-06-30 2017-06-28 1.678 0 +0
2017-06-29 2017-06-27 1.709 0 +0
2017-06-28 2017-06-26 1.759 0 +0
2017-06-27 2017-06-23 1.800 0 +0
2017-06-26 2017-06-22 1.800 0 +0
2017-06-23 2017-06-21 1.800 0 +0
2017-06-22 2017-06-20 1.800 0 +0
2017-06-21 2017-06-19 1.800 0 +0
2017-06-20 2017-06-16 1.830 0 +0
2017-06-19 2017-06-15 1.780 0 +0
2017-06-16 2017-06-14 1.780 0 +0
2017-06-15 2017-06-13 1.810 0 +0
2017-06-14 2017-06-12 1.810 0 +0
2017-06-13 2017-06-09 1.871 0 +0
2017-06-12 2017-06-08 1.810 0 +0
2017-06-09 2017-06-07 1.820 0 +0
2017-06-08 2017-06-06 1.830 0 +0
2017-06-07 2017-06-05 1.830 0 +0
2017-06-06 2017-06-02 1.871 0 +0
2017-06-05 2017-06-01 1.850 0 +0
2017-06-02 2017-05-31 1.860 0 +0
2017-06-01 2017-05-29 1.972 0 +0
2017-05-31 2017-05-26 1.820 0 +0
2017-05-29 2017-05-25 1.921 0 +0
2017-05-26 2017-05-24 1.921 0 +0
2017-05-25 2017-05-23 1.921 0 +0
2017-05-24 2017-05-22 1.800 0 +0
2017-05-23 2017-05-19 1.921 0 +0
2017-05-22 2017-05-18 1.921 0 +0
2017-05-19 2017-05-17 1.921 0 +0
2017-05-18 2017-05-16 1.921 0 +0
2017-05-17 2017-05-15 1.891 0 +0
2017-05-16 2017-05-12 1.820 0 +0
2017-05-15 2017-05-11 1.820 0 +0
2017-05-12 2017-05-10 1.820 0 +0
2017-05-11 2017-05-09 1.810 0 +0
2017-05-10 2017-05-08 1.820 0 +0
2017-05-09 2017-05-05 1.871 0 +0
2017-05-08 2017-05-04 1.891 0 +0
2017-05-05 2017-05-02 1.790 0 +0
2017-05-04 2017-04-28 1.800 0 +0
2017-05-02 2017-04-27 1.850 0 +0
2017-04-28 2017-04-26 1.850 0 +0
2017-04-27 2017-04-25 1.850 0 +0
2017-04-26 2017-04-24 1.850 0 +0
2017-04-25 2017-04-21 1.840 0 +0
2017-04-24 2017-04-20 1.840 0 +0
2017-04-21 2017-04-19 1.860 0 +0
2017-04-20 2017-04-18 1.840 0 +0
2017-04-19 2017-04-13 1.891 0 +0
2017-04-18 2017-04-12 1.901 0 +0
2017-04-13 2017-04-11 1.911 0 +0
2017-04-12 2017-04-10 1.911 0 +0
2017-04-11 2017-04-07 1.840 0 +0
2017-04-10 2017-04-06 1.860 0 -85,054
2016-05-19 2016-05-17 2.730 85,054 +329 0.02% 232,237
2016-04-01 2016-03-30 3.025 84,725 +84,725 0.02% 256,279
2016-01-20 2016-01-18 2.964 0 -191,125
2016-01-15 2016-01-13 3.106 191,125 -1,970 0.06% 593,640
2016-01-14 2016-01-12 3.147 193,095 -7,882 0.06% 607,599
2016-01-12 2016-01-08 3.248 200,977 -13,792 0.06% 652,801
2016-01-07 2016-01-05 3.451 214,769 -1,971 0.06% 741,199
2016-01-05 2015-12-31 3.451 216,740 -3,940 0.06% 748,001
2015-12-30 2015-12-28 3.431 220,680 -5,911 0.06% 757,119
2015-12-29 2015-12-24 3.258 226,591 -3,941 0.07% 738,299
2015-12-28 2015-12-22 3.350 230,532 -1,970 0.07% 772,200
2015-12-23 2015-12-21 3.431 232,502 -1,971 0.07% 797,678
2015-12-22 2015-12-18 3.329 234,473 -3,941 0.07% 780,641
2015-12-21 2015-12-17 3.411 238,414 -5,911 0.07% 813,122
2015-12-17 2015-12-15 3.411 244,325 -1,970 0.07% 833,281
2015-12-16 2015-12-14 3.451 246,295 -7,881 0.07% 850,000
2015-12-15 2015-12-11 3.512 254,176 -1,971 0.07% 892,678
2015-12-14 2015-12-10 3.654 256,147 -1,970 0.07% 936,001
2015-12-11 2015-12-09 3.817 258,117 -5,911 0.07% 985,119
2015-12-10 2015-12-08 3.654 264,028 -7,882 0.08% 964,799
2015-12-09 2015-12-07 3.857 271,910 -9,851 0.08% 1,048,801
2015-12-08 2015-12-04 3.959 281,761 -7,882 0.08% 1,115,398
2015-12-07 2015-12-03 4.030 289,643 -11,822 0.08% 1,167,180
2015-12-03 2015-12-01 4.060 301,465 -3,941 0.09% 1,224,000
2015-12-02 2015-11-30 3.979 305,406 -198,218 0.09% 1,215,201
2015-12-01 2015-11-27 4.060 503,624 -11,822 0.15% 2,044,800
2015-11-30 2015-11-26 4.212 515,446 -11,822 0.15% 2,171,279
2015-11-27 2015-11-25 4.365 527,268 -11,822 0.15% 2,301,359
2015-11-26 2015-11-24 4.273 539,090 -104,528 0.16% 2,303,710
2015-11-25 2015-11-23 4.202 643,618 -15,763 0.19% 2,704,662
2015-11-24 2015-11-20 4.162 659,381 -19,704 0.19% 2,744,130
2015-11-23 2015-11-19 4.172 679,085 -102,852 0.20% 2,833,025
2015-11-20 2015-11-18 4.212 781,937 -15,763 0.23% 3,293,853
2015-11-19 2015-11-17 4.334 797,700 -9,852 0.23% 3,457,418
2015-11-18 2015-11-16 4.334 807,552 -107,286 0.23% 3,500,119
2015-11-17 2015-11-13 4.476 914,838 -7,882 0.27% 4,095,125
2015-11-16 2015-11-12 4.558 922,720 -53,199 0.27% 4,205,336
2015-11-13 2015-11-11 4.314 975,919 -121,473 0.28% 4,210,049
2015-11-12 2015-11-10 4.212 1,097,392 -5,911 0.32% 4,622,685
2015-11-11 2015-11-09 4.507 1,103,303 -13,793 0.32% 4,972,356
2015-11-10 2015-11-06 4.466 1,117,096 -138,122 0.32% 4,989,162
2015-11-09 2015-11-05 4.872 1,255,218 -107,187 0.36% 6,115,681
2015-11-06 2015-11-04 4.974 1,362,405 -165,511 0.40% 6,776,208
2015-11-05 2015-11-03 4.740 1,527,916 -168,564 0.44% 7,242,705
2015-11-04 2015-11-02 3.654 1,696,480 -106,104 0.49% 6,199,200
2015-10-30 2015-10-28 3.086 1,802,584 -125,709 0.52% 5,562,289
2015-10-29 2015-10-27 3.157 1,928,293 -3,941 0.56% 6,087,204
2015-10-28 2015-10-26 3.238 1,932,234 -121,768 0.56% 6,256,549
2015-10-27 2015-10-23 3.167 2,054,002 -3,940 0.60% 6,504,889
2015-10-26 2015-10-22 3.319 2,057,942 -5,912 0.60% 6,830,701
2015-10-23 2015-10-20 3.279 2,063,854 -1,970 0.60% 6,766,528
2015-10-22 2015-10-19 3.248 2,065,824 -1,970 0.60% 6,710,080
2015-10-20 2015-10-16 3.197 2,067,794 -5,911 0.60% 6,611,534
2015-10-19 2015-10-15 3.157 2,073,705 -3,941 0.60% 6,546,238
2015-10-16 2015-10-14 3.238 2,077,646 -5,911 0.60% 6,727,391
2015-10-15 2015-10-13 3.268 2,083,557 -3,941 0.60% 6,809,977
2015-10-13 2015-10-09 3.218 2,087,498 -7,881 0.61% 6,716,913
2015-10-09 2015-10-07 3.339 2,095,379 -3,941 0.61% 6,997,500
2015-10-08 2015-10-06 3.136 2,099,320 -1,970 0.61% 6,584,481
2015-10-06 2015-10-02 3.258 2,101,290 -3,941 0.61% 6,846,608
2015-10-05 2015-09-30 3.177 2,105,231 -1,970 0.61% 6,688,497
2015-09-30 2015-09-25 3.268 2,107,201 -3,941 0.61% 6,887,256
2015-09-29 2015-09-24 3.279 2,111,142 -118,320 0.61% 6,921,566
2015-09-25 2015-09-23 3.299 2,229,462 -3,941 0.65% 7,354,749
2015-09-24 2015-09-22 3.421 2,233,403 -3,941 0.65% 7,639,790
2015-09-23 2015-09-21 3.299 2,237,344 -1,970 0.65% 7,380,751
2015-09-22 2015-09-18 3.553 2,239,314 -1,970 0.65% 7,955,500
2015-09-21 2015-09-17 3.451 2,241,284 -1,971 0.65% 7,734,998
2015-09-18 2015-09-16 3.482 2,243,255 -5,911 0.65% 7,810,111
2015-09-16 2015-09-14 3.380 2,249,166 -7,881 0.65% 7,602,390
2015-09-11 2015-09-09 3.603 2,257,047 -27,585 0.65% 8,133,049
2015-09-04 2015-09-01 3.380 2,284,632 -31,526 0.66% 7,722,269
2015-09-01 2015-08-28 3.350 2,316,158 -1,971 0.67% 7,758,299
2015-08-28 2015-08-26 3.289 2,318,129 -11,822 0.67% 7,623,722
2015-08-27 2015-08-25 3.289 2,329,951 -13,792 0.68% 7,662,601
2015-08-26 2015-08-24 3.299 2,343,743 -2,246 0.68% 7,731,749
2015-08-25 2015-08-21 3.898 2,345,989 +1,271,867 0.68% 9,144,114
2015-08-20 2015-08-18 4.253 1,074,122 +1,074,122 0.31% 4,568,273
2015-08-18 2015-08-14 4.424 0 -1,097,141
2015-08-17 2015-08-13 4.546 1,097,141 -1,332,435 0.32% 4,987,089
2015-08-14 2015-08-12 4.657 2,429,576 -83,391 0.71% 11,315,483
2015-08-06 2015-08-04 4.983 2,512,967 -1,967 0.73% 12,521,605
2015-08-05 2015-08-03 4.983 2,514,934 -77,884 0.73% 12,531,407
2015-07-29 2015-07-27 4.891 2,592,818 -81,326 0.75% 12,682,190
2015-07-24 2015-07-22 5.725 2,674,144 -67,755 0.78% 15,309,829
2015-07-22 2015-07-20 5.390 2,741,899 -43,269 0.80% 14,777,619
2015-07-21 2015-07-17 5.308 2,785,168 -151,736 0.81% 14,784,242
2015-07-20 2015-07-16 5.390 2,936,904 +181,238 0.85% 15,828,610
2015-07-16 2015-07-14 5.888 2,755,666 -173,375 0.80% 16,224,910
2015-07-15 2015-07-13 5.979 2,929,041 -68,443 0.85% 17,513,781
2015-07-14 2015-07-10 5.847 2,997,484 -610,701 0.87% 17,526,769
2015-07-13 2015-07-09 5.268 3,608,185 +629,562 1.05% 19,006,218
2015-07-10 2015-07-08 2.542 2,978,623 +453,629 0.87% 7,572,385
2015-07-02 2015-06-29 7.637 2,524,994 -66,575 0.73% 19,283,126
2015-06-30 2015-06-26 8.288 2,591,569 -27,535 0.75% 21,478,183
2015-06-26 2015-06-24 8.440 2,619,104 -123,906 0.76% 22,105,889
2015-06-24 2015-06-22 8.328 2,743,010 -11,801 0.80% 22,844,857
2015-06-23 2015-06-19 8.450 2,754,811 +189,600 0.80% 23,279,303
2015-06-22 2015-06-18 8.542 2,565,211 -27,534 0.75% 21,911,874
2015-06-18 2015-06-16 7.850 2,592,745 -12,414 0.75% 20,354,210
2015-06-12 2015-06-10 9.081 2,605,159 -21,634 0.76% 23,657,173
2015-06-09 2015-06-05 8.705 2,626,793 +138,691 0.76% 22,865,293
2015-06-08 2015-06-04 7.240 2,488,102 -220,278 0.72% 18,014,629
2015-06-05 2015-06-03 7.342 2,708,380 -16,897 0.86% 19,884,924
2015-06-03 2015-06-01 7.271 2,725,277 -210,029 0.86% 19,814,989
2015-06-02 2015-05-29 6.966 2,935,306 +426,788 0.93% 20,446,600
2015-06-01 2015-05-28 7.362 2,508,518 +103,020 0.79% 18,468,556
2015-05-26 2015-05-21 5.583 2,405,498 -19,668 0.76% 13,429,335
2015-05-22 2015-05-20 4.535 2,425,166 +149,326 0.77% 10,999,007
2015-05-21 2015-05-19 4.017 2,275,840 -1,967 0.72% 9,141,469
2015-05-18 2015-05-14 4.007 2,277,807 -9,834 0.72% 9,126,207
2015-05-15 2015-05-13 4.098 2,287,641 -1,967 0.72% 9,374,974
2015-04-29 2015-04-27 4.454 2,289,608 +349,140 0.72% 10,197,939
2015-04-28 2015-04-24 4.322 1,940,468 +31,468 0.61% 8,386,342
2015-04-23 2015-04-21 4.505 1,909,000 -41,302 0.60% 8,599,769
2015-04-20 2015-04-16 4.637 1,950,302 -138,323 0.62% 9,043,652
2015-04-17 2015-04-15 4.556 2,088,625 +169,791 0.66% 9,515,150
2015-04-16 2015-04-14 4.078 1,918,834 +229,732 0.61% 7,824,542
2015-04-14 2015-04-10 4.139 1,689,102 -7,867 0.53% 6,990,809
2015-04-13 2015-04-09 4.068 1,696,969 +595,105 0.54% 6,902,574
2015-04-10 2015-04-08 4.332 1,101,864 -17,701 0.35% 4,773,256
2015-04-09 2015-04-02 3.783 1,119,565 +9,834 0.35% 4,235,156
2015-03-31 2015-03-27 2.441 1,109,731 -25,568 0.35% 2,708,358
2015-03-27 2015-03-25 2.319 1,135,299 -13,768 0.36% 2,632,220
2015-03-25 2015-03-23 2.339 1,149,067 -13,767 0.36% 2,687,512
2015-03-24 2015-03-20 2.308 1,162,834 -9,834 0.37% 2,684,236
2015-03-23 2015-03-19 2.176 1,172,668 -5,900 0.37% 2,551,914
2015-03-20 2015-03-18 2.176 1,178,568 -4,071 0.37% 2,564,753
2015-02-26 2015-02-24 2.319 1,182,639 +440,693 0.37% 2,741,979
2015-02-17 2015-02-13 2.196 741,946 -450,390 0.23% 1,629,683
2015-02-03 2015-01-30 2.522 1,192,336 -37,998 0.38% 3,006,959
2015-02-02 2015-01-29 2.654 1,230,334 +488,388 0.39% 3,265,432
2015-01-30 2015-01-28 2.471 741,946 +668,153 0.23% 1,833,394
2015-01-29 2015-01-27 2.268 73,793 +73,793 0.02% 167,339
2015-01-23 2015-01-21 2.135 0 -499,559
2015-01-20 2015-01-16 2.115 499,559 -413,984 0.16% 1,056,641
2015-01-19 2015-01-15 2.125 913,543 +413,984 0.29% 1,941,567
2015-01-16 2015-01-14 2.125 499,559 -413,984 0.16% 1,061,721
2015-01-15 2015-01-13 2.125 913,543 +413,984 0.29% 1,941,567
2015-01-14 2015-01-12 2.125 499,559 -2,381,266 0.16% 1,061,721
2015-01-09 2015-01-07 2.125 2,880,825 -4,173,967 0.92% 6,122,662
2015-01-08 2015-01-06 2.125 7,054,792 +1,469,175 2.24% 14,993,660
2015-01-07 2015-01-05 2.115 5,585,617 +1,469,174 1.78% 11,814,399
2015-01-06 2015-01-02 2.095 4,116,443 +753,272 1.31% 8,623,161
2015-01-05 2014-12-31 2.115 3,363,171 +2,863,612 1.07% 7,113,600
2014-12-22 2014-12-18 2.064 499,559 -219,668 0.16% 1,031,241
2014-12-05 2014-12-03 1.963 719,227 +719,227 0.23% 1,411,875
2014-12-03 2014-12-01 1.963 0 -531,289
2014-10-22 2014-10-20 1.513 531,289 -41,079 0.17% 803,936
2014-10-14 2014-10-10 1.523 572,368 -86,070 0.18% 871,948
2014-09-29 2014-09-25 1.636 658,438 -125,193 0.21% 1,077,120
2014-09-23 2014-09-19 1.656 783,631 -84,115 0.25% 1,297,943
2014-09-17 2014-09-15 1.595 867,746 -97,807 0.28% 1,384,033
2014-09-15 2014-09-11 1.575 965,553 +531,289 0.31% 1,520,288
2014-09-05 2014-09-03 1.513 434,264 -52,131 0.14% 657,120
2014-09-04 2014-09-02 1.523 486,395 +486,395 0.16% 740,977
2014-04-15 2014-04-11 0.741 0 -293,305
2014-03-12 2014-03-10 0.793 293,305 -769,197 0.09% 232,540
2014-03-10 2014-03-06 0.844 1,062,502 -322,239 0.34% 897,080
2014-03-06 2014-03-04 0.855 1,384,741 -322,441 0.45% 1,183,407
2014-03-05 2014-03-03 0.752 1,707,182 +1,482,065 0.55% 1,283,188
2013-11-11 2013-11-07 0.566 225,117 +6,556 0.07% 127,485
2013-09-17 2013-09-13 0.535 218,561 +218,561 0.07% 117,021
2011-12-15 2011-12-13 1.718 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top