History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MERRILL LYNCH FAR EAST LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -14,000
2023-03-28 2023-03-24 0.160 14,000 -8,000 0.00% 2,240
2023-03-17 2023-03-15 0.110 22,000 -4,000 0.01% 2,420
2023-03-09 2023-03-07 0.085 26,000 +12,000 0.01% 2,210
2022-04-08 2022-04-06 0.153 14,000 -2,000 0.00% 2,142
2021-08-30 2021-08-26 0.260 16,000 -6,000 0.00% 4,160
2021-08-09 2021-08-05 0.270 22,000 +2,000 0.01% 5,940
2021-07-23 2021-07-21 0.280 20,000 +4,000 0.01% 5,600
2021-07-14 2021-07-12 0.260 16,000 -6,000 0.00% 4,160
2021-07-12 2021-07-08 0.255 22,000 +6,000 0.01% 5,610
2021-04-20 2021-04-16 0.320 16,000 +2,000 0.00% 5,120
2021-04-16 2021-04-14 0.350 14,000 -2,000 0.00% 4,900
2021-03-29 2021-03-25 0.340 16,000 +2,000 0.00% 5,440
2021-03-24 2021-03-22 0.365 14,000 +4,000 0.00% 5,110
2021-03-19 2021-03-17 0.375 10,000 +2,000 0.00% 3,750
2021-03-18 2021-03-16 0.400 8,000 +2,000 0.00% 3,200
2021-03-16 2021-03-12 0.420 6,000 -24,000 0.00% 2,520
2021-03-15 2021-03-11 0.410 30,000 -36,000 0.01% 12,300
2021-03-12 2021-03-10 0.320 66,000 +2,000 0.02% 21,120
2021-03-11 2021-03-09 0.360 64,000 -24,000 0.02% 23,040
2021-02-08 2021-02-04 0.250 88,000 -10,000 0.03% 22,000
2021-01-28 2021-01-26 0.310 98,000 -10,000 0.03% 30,380
2021-01-22 2021-01-20 0.295 108,000 -2,000 0.03% 31,860
2021-01-21 2021-01-19 0.290 110,000 +2,000 0.03% 31,900
2020-12-16 2020-12-14 0.265 108,000 -6,000 0.03% 28,620
2020-12-08 2020-12-04 0.265 114,000 +2,000 0.03% 30,210
2020-12-04 2020-12-02 0.270 112,000 -44,000 0.03% 30,240
2020-12-03 2020-12-01 0.265 156,000 +46,000 0.04% 41,340
2020-12-02 2020-11-30 0.270 110,000 +2,000 0.03% 29,700
2020-11-26 2020-11-24 0.260 108,000 -6,000 0.03% 28,080
2020-11-09 2020-11-05 0.255 114,000 +6,000 0.03% 29,070
2020-10-29 2020-10-27 0.280 108,000 -10,000 0.03% 30,240
2020-10-20 2020-10-16 0.270 118,000 +10,000 0.03% 31,860
2020-10-12 2020-10-08 0.305 108,000 -2,000 0.03% 32,940
2020-10-09 2020-10-07 0.265 110,000 +2,000 0.03% 29,150
2020-10-07 2020-10-05 0.280 108,000 -24,000 0.03% 30,240
2020-09-25 2020-09-23 0.285 132,000 +24,000 0.04% 37,620
2020-09-18 2020-09-16 0.315 108,000 -8,000 0.03% 34,020
2020-09-10 2020-09-08 0.320 116,000 -34,000 0.03% 37,120
2020-09-09 2020-09-07 0.295 150,000 +32,000 0.04% 44,250
2020-09-08 2020-09-04 0.270 118,000 +10,000 0.03% 31,860
2020-09-04 2020-09-02 0.310 108,000 +92,000 0.03% 33,480
2020-09-02 2020-08-31 0.305 16,000 -34,000 0.00% 4,880
2020-08-17 2020-08-13 0.315 50,000 +34,000 0.01% 15,750
2020-08-13 2020-08-11 0.335 16,000 +6,000 0.00% 5,360
2020-08-07 2020-08-05 0.345 10,000 -18,000 0.00% 3,450
2020-07-24 2020-07-22 0.300 28,000 +18,000 0.01% 8,400
2020-07-23 2020-07-21 0.315 10,000 -24,000 0.00% 3,150
2020-07-22 2020-07-20 0.325 34,000 +14,000 0.01% 11,050
2020-07-20 2020-07-16 0.360 20,000 -8,000 0.01% 7,200
2020-07-17 2020-07-15 0.390 28,000 -18,000 0.01% 10,920
2020-07-16 2020-07-14 0.380 46,000 -6,000 0.01% 17,480
2020-07-14 2020-07-10 0.300 52,000 +10,000 0.01% 15,600
2020-07-13 2020-07-09 0.295 42,000 +16,000 0.01% 12,390
2020-07-10 2020-07-08 0.320 26,000 +4,000 0.01% 8,320
2020-07-08 2020-07-06 0.305 22,000 -8,000 0.01% 6,710
2020-07-06 2020-07-02 0.295 30,000 +6,000 0.01% 8,850
2020-07-03 2020-06-30 0.300 24,000 +4,000 0.01% 7,200
2020-06-17 2020-06-15 0.340 20,000 -4,000 0.01% 6,800
2020-06-16 2020-06-12 0.360 24,000 +14,000 0.01% 8,640
2020-06-12 2020-06-10 0.425 10,000 -16,000 0.00% 4,250
2020-06-05 2020-06-03 0.435 26,000 -6,000 0.01% 11,310
2020-06-02 2020-05-29 0.435 32,000 +16,000 0.01% 13,920
2020-06-01 2020-05-28 0.500 16,000 -10,000 0.00% 8,000
2020-05-27 2020-05-25 0.510 26,000 +10,000 0.01% 13,260
2020-05-12 2020-05-08 0.510 16,000 -12,000 0.00% 8,160
2020-04-29 2020-04-27 0.570 28,000 +8,000 0.01% 15,960
2020-04-27 2020-04-23 0.560 20,000 +2,000 0.01% 11,200
2020-04-23 2020-04-21 0.550 18,000 -14,000 0.01% 9,900
2020-04-20 2020-04-16 0.530 32,000 -2,000 0.01% 16,960
2020-04-16 2020-04-14 0.530 34,000 -2,000 0.01% 18,020
2020-04-03 2020-04-01 0.560 36,000 +16,000 0.01% 20,160
2020-04-01 2020-03-30 0.600 20,000 +16,000 0.01% 12,000
2020-03-19 2020-03-17 0.670 4,000 -2,000 0.00% 2,680
2020-03-18 2020-03-16 0.680 6,000 -4,000 0.00% 4,080
2020-03-11 2020-03-09 0.610 10,000 +6,000 0.00% 6,100
2020-03-10 2020-03-06 0.680 4,000 -6,000 0.00% 2,720
2020-03-06 2020-03-04 0.700 10,000 -54,000 0.00% 7,000
2020-03-04 2020-03-02 0.710 64,000 -2,000 0.02% 45,440
2020-02-28 2020-02-26 0.620 66,000 +56,000 0.02% 40,920
2020-02-25 2020-02-21 0.700 10,000 -40,000 0.00% 7,000
2020-02-14 2020-02-12 0.680 50,000 +4,000 0.01% 34,000
2020-02-13 2020-02-11 0.680 46,000 +20,000 0.01% 31,280
2020-02-12 2020-02-10 0.660 26,000 +2,000 0.01% 17,160
2020-02-07 2020-02-05 0.690 24,000 -18,000 0.01% 16,560
2020-02-05 2020-02-03 0.580 42,000 +20,000 0.01% 24,360
2020-01-31 2020-01-29 0.680 22,000 -16,000 0.01% 14,960
2020-01-30 2020-01-24 0.700 38,000 +16,000 0.01% 26,600
2020-01-20 2020-01-16 0.730 22,000 -40,000 0.01% 16,060
2020-01-17 2020-01-15 0.700 62,000 -24,000 0.02% 43,400
2020-01-16 2020-01-14 0.700 86,000 -28,000 0.02% 60,200
2020-01-03 2019-12-31 0.740 114,000 -12,000 0.03% 84,360
2019-12-27 2019-12-20 0.820 126,000 +80,000 0.04% 103,320
2019-12-19 2019-12-17 0.840 46,000 -18,000 0.01% 38,640
2019-12-16 2019-12-12 0.800 64,000 +2,000 0.02% 51,200
2019-12-10 2019-12-06 0.830 62,000 -26,000 0.02% 51,460
2019-12-06 2019-12-04 0.770 88,000 -34,000 0.03% 67,760
2019-12-03 2019-11-29 0.800 122,000 +8,000 0.03% 97,600
2019-11-29 2019-11-27 0.830 114,000 +16,000 0.03% 94,620
2019-11-20 2019-11-18 0.800 98,000 +42,000 0.03% 78,400
2019-11-19 2019-11-15 0.820 56,000 +34,000 0.02% 45,920
2019-11-08 2019-11-06 0.770 22,000 -12,000 0.01% 16,940
2019-11-07 2019-11-05 0.800 34,000 -8,000 0.01% 27,200
2019-11-06 2019-11-04 0.880 42,000 +16,000 0.01% 36,960
2019-11-05 2019-11-01 0.960 26,000 +10,000 0.01% 24,960
2019-11-04 2019-10-31 0.960 16,000 -68,000 0.00% 15,360
2019-11-01 2019-10-30 0.990 84,000 -20,000 0.02% 83,160
2019-10-30 2019-10-28 0.970 104,000 +20,000 0.03% 100,880
2019-10-28 2019-10-24 1.030 84,000 -52,000 0.02% 86,520
2019-10-25 2019-10-23 1.050 136,000 +108,000 0.04% 142,800
2019-10-24 2019-10-22 1.070 28,000 -16,000 0.01% 29,960
2019-10-22 2019-10-18 1.090 44,000 +20,000 0.01% 47,960
2019-10-21 2019-10-17 1.110 24,000 -2,000 0.01% 26,640
2019-10-18 2019-10-16 1.080 26,000 +14,000 0.01% 28,080
2019-10-16 2019-10-14 1.150 12,000 +8,000 0.00% 13,800
2019-10-15 2019-10-11 1.200 4,000 -110,000 0.00% 4,800
2019-10-14 2019-10-10 1.180 114,000 +88,000 0.03% 134,520
2019-10-11 2019-10-09 1.020 26,000 -64,000 0.01% 26,520
2019-10-09 2019-10-04 1.090 90,000 -168,000 0.03% 98,100
2019-10-08 2019-10-03 1.190 258,000 +240,000 0.07% 307,020
2019-10-04 2019-10-02 1.260 18,000 +14,000 0.01% 22,680
2019-10-03 2019-09-30 1.310 4,000 -86,000 0.00% 5,240
2019-10-02 2019-09-27 1.420 90,000 +70,000 0.03% 127,800
2019-09-30 2019-09-26 1.580 20,000 +10,000 0.01% 31,600
2019-09-27 2019-09-25 0.870 10,000 -202,000 0.00% 8,700
2019-09-26 2019-09-24 1.360 212,000 +160,000 0.06% 288,320
2019-09-23 2019-09-19 0.360 52,000 -2,000 0.01% 18,720
2019-09-20 2019-09-18 0.350 54,000 +2,000 0.02% 18,900
2019-08-28 2019-08-26 0.380 52,000 -14,000 0.01% 19,760
2019-08-23 2019-08-21 0.365 66,000 +12,000 0.02% 24,090
2019-08-20 2019-08-16 0.380 54,000 -2,000 0.02% 20,520
2019-08-19 2019-08-15 0.360 56,000 +2,000 0.02% 20,160
2019-08-14 2019-08-12 0.445 54,000 -2,000 0.02% 24,030
2019-08-07 2019-08-05 0.365 56,000 +4,000 0.02% 20,440
2019-07-05 2019-07-03 0.480 52,000 +4,000 0.01% 24,960
2019-07-03 2019-06-28 0.460 48,000 -36,000 0.01% 22,080
2019-06-27 2019-06-25 0.455 84,000 +36,000 0.02% 38,220
2019-06-26 2019-06-24 0.470 48,000 +38,000 0.01% 22,560
2019-06-21 2019-06-19 0.530 10,000 -2,000 0.00% 5,300
2019-06-13 2019-06-11 0.520 12,000 -10,000 0.00% 6,240
2019-06-10 2019-06-05 0.510 22,000 -30,000 0.01% 11,220
2019-06-04 2019-05-31 0.520 52,000 +26,000 0.01% 27,040
2019-06-03 2019-05-30 0.530 26,000 -12,000 0.01% 13,780
2019-05-31 2019-05-29 0.540 38,000 -16,000 0.01% 20,520
2019-05-29 2019-05-27 0.550 54,000 -30,000 0.02% 29,700
2019-05-27 2019-05-23 0.580 84,000 +68,000 0.02% 48,720
2019-05-17 2019-05-15 0.620 16,000 -16,000 0.00% 9,920
2019-05-16 2019-05-14 0.630 32,000 +14,000 0.01% 20,160
2019-05-10 2019-05-08 0.610 18,000 -4,000 0.01% 10,980
2019-05-09 2019-05-07 0.600 22,000 +4,000 0.01% 13,200
2019-05-02 2019-04-29 0.620 18,000 -42,000 0.01% 11,160
2019-04-25 2019-04-23 0.630 60,000 +28,000 0.02% 37,800
2019-04-24 2019-04-18 0.640 32,000 +14,000 0.01% 20,480
2019-04-18 2019-04-16 0.640 18,000 -8,000 0.01% 11,520
2019-04-11 2019-04-09 0.610 26,000 +2,000 0.01% 15,860
2019-04-09 2019-04-04 0.640 24,000 +2,000 0.01% 15,360
2019-04-08 2019-04-03 0.660 22,000 -2,000 0.01% 14,520
2019-04-04 2019-04-02 0.700 24,000 -30,000 0.01% 16,800
2019-04-02 2019-03-29 0.630 54,000 +2,000 0.02% 34,020
2019-04-01 2019-03-28 0.610 52,000 +28,000 0.01% 31,720
2019-03-29 2019-03-27 0.610 24,000 -34,000 0.01% 14,640
2019-03-28 2019-03-26 0.600 58,000 +6,000 0.02% 34,800
2019-03-27 2019-03-25 0.600 52,000 +34,000 0.01% 31,200
2019-03-26 2019-03-22 0.680 18,000 +18,000 0.01% 12,240
2019-03-22 2019-03-20 0.710 0 -2,000
2019-03-21 2019-03-19 0.780 2,000 +2,000 0.00% 1,560
2019-03-11 2019-03-07 0.820 0 -14,000
2019-03-05 2019-03-01 0.840 14,000 -20,000 0.00% 11,760
2019-02-19 2019-02-15 0.880 34,000 +18,000 0.01% 29,920
2019-02-18 2019-02-14 0.880 16,000 -14,000 0.00% 14,080
2019-02-15 2019-02-13 0.860 30,000 +8,000 0.01% 25,800
2019-01-31 2019-01-29 0.980 22,000 +4,000 0.01% 21,560
2019-01-25 2019-01-23 1.030 18,000 -8,000 0.01% 18,540
2019-01-21 2019-01-17 1.030 26,000 +10,000 0.01% 26,780
2019-01-18 2019-01-16 1.140 16,000 +16,000 0.00% 18,240
2019-01-17 2019-01-15 1.020 0 -10,000
2019-01-08 2019-01-04 0.850 10,000 -6,000 0.00% 8,500
2019-01-04 2019-01-02 0.900 16,000 +8,000 0.00% 14,400
2018-12-18 2018-12-14 0.910 8,000 -8,000 0.00% 7,280
2018-12-17 2018-12-13 0.850 16,000 -6,000 0.00% 13,600
2018-12-11 2018-12-07 0.850 22,000 +6,000 0.01% 18,700
2018-12-06 2018-12-04 0.880 16,000 -8,000 0.00% 14,080
2018-12-05 2018-12-03 0.890 24,000 -6,000 0.01% 21,360
2018-12-04 2018-11-30 0.900 30,000 -4,000 0.01% 27,000
2018-12-03 2018-11-29 0.870 34,000 +18,000 0.01% 29,580
2018-11-30 2018-11-28 0.900 16,000 -86,000 0.00% 14,400
2018-10-05 2018-10-03 1.250 102,000 +30,000 0.03% 127,500
2018-09-21 2018-09-19 1.200 72,000 -20,000 0.02% 86,400
2018-09-19 2018-09-17 1.360 92,000 -8,000 0.03% 125,120
2018-09-17 2018-09-13 1.420 100,000 +20,000 0.03% 142,000
2018-08-07 2018-08-03 1.550 80,000 -2,000 0.02% 124,000
2018-07-31 2018-07-27 1.570 82,000 +2,000 0.02% 128,740
2018-07-27 2018-07-25 1.570 80,000 -16,000 0.02% 125,600
2018-07-26 2018-07-24 1.420 96,000 +4,000 0.03% 136,320
2018-07-20 2018-07-18 1.650 92,000 -4,000 0.03% 151,800
2018-07-19 2018-07-17 1.640 96,000 -2,000 0.03% 157,440
2018-07-18 2018-07-16 1.570 98,000 +8,000 0.03% 153,860
2018-07-17 2018-07-13 1.630 90,000 +10,000 0.03% 146,700
2018-07-06 2018-07-04 1.630 80,000 -2,000 0.02% 130,400
2018-07-04 2018-06-29 1.660 82,000 -2,000 0.02% 136,120
2018-07-03 2018-06-28 1.630 84,000 -20,000 0.02% 136,920
2018-06-29 2018-06-27 1.530 104,000 -38,000 0.03% 159,120
2018-06-15 2018-06-13 1.730 142,000 +10,000 0.04% 245,660
2018-06-11 2018-06-07 1.770 132,000 +26,000 0.04% 233,640
2018-06-08 2018-06-06 1.860 106,000 -2,000 0.03% 197,160
2018-06-07 2018-06-05 1.680 108,000 +4,000 0.03% 181,440
2018-06-06 2018-06-04 1.800 104,000 -6,000 0.03% 187,200
2018-06-05 2018-06-01 1.680 110,000 -18,000 0.03% 184,800
2018-06-04 2018-05-31 1.770 128,000 +6,000 0.04% 226,560
2018-06-01 2018-05-30 1.850 122,000 +2,000 0.03% 225,700
2018-05-31 2018-05-29 1.920 120,000 -10,000 0.03% 230,400
2018-05-30 2018-05-28 2.010 130,000 -2,000 0.04% 261,300
2018-05-29 2018-05-25 1.920 132,000 +10,000 0.04% 253,440
2018-05-28 2018-05-24 1.880 122,000 -24,000 0.03% 229,360
2018-05-25 2018-05-23 1.900 146,000 +12,000 0.04% 277,400
2018-05-23 2018-05-18 2.050 134,000 -14,000 0.04% 274,700
2018-05-21 2018-05-17 2.113 148,000 -12,000 0.04% 312,762
2018-05-18 2018-05-16 2.012 160,000 +5,717 0.05% 321,943
2018-05-17 2018-05-15 2.002 154,283 +33,626 0.04% 308,879
2018-05-16 2018-05-14 1.992 120,657 +1,978 0.03% 240,339
2018-05-15 2018-05-11 2.113 118,679 -1,978 0.03% 250,799
2018-05-11 2018-05-09 2.063 120,657 -9,890 0.03% 248,879
2018-05-10 2018-05-08 1.982 130,547 +9,890 0.04% 258,719
2018-05-09 2018-05-07 1.931 120,657 -9,890 0.03% 233,019
2018-05-08 2018-05-04 1.972 130,547 +9,890 0.04% 257,399
2018-05-07 2018-05-03 2.042 120,657 -29,670 0.03% 246,439
2018-05-02 2018-04-27 1.992 150,327 +3,956 0.04% 299,439
2018-04-27 2018-04-25 2.053 146,371 +15,824 0.04% 300,439
2018-04-26 2018-04-24 2.113 130,547 +9,890 0.04% 275,879
2018-04-25 2018-04-23 2.113 120,657 -1,978 0.03% 254,979
2018-04-24 2018-04-20 2.063 122,635 -53,406 0.04% 252,959
2018-04-23 2018-04-19 2.073 176,041 +7,912 0.05% 364,900
2018-04-20 2018-04-18 2.144 168,129 +9,890 0.05% 360,400
2018-04-19 2018-04-17 2.073 158,239 -21,758 0.05% 328,000
2018-04-17 2018-04-13 2.204 179,997 -1,978 0.05% 396,760
2018-04-16 2018-04-12 2.154 181,975 +7,912 0.05% 391,920
2018-04-13 2018-04-11 2.113 174,063 -61,318 0.05% 367,840
2018-04-12 2018-04-10 2.144 235,381 -1,978 0.07% 504,560
2018-04-11 2018-04-09 2.144 237,359 +1,978 0.07% 508,800
2018-04-06 2018-04-03 2.144 235,381 +49,450 0.07% 504,560
2018-04-04 2018-03-29 2.315 185,931 -1,978 0.05% 430,520
2018-04-03 2018-03-28 2.305 187,909 +1,978 0.05% 433,200
2018-03-28 2018-03-26 2.336 185,931 -21,758 0.05% 434,280
2018-03-27 2018-03-23 2.235 207,689 +13,846 0.06% 464,100
2018-03-23 2018-03-21 2.386 193,843 +3,956 0.06% 462,560
2018-03-22 2018-03-20 2.326 189,887 -3,956 0.05% 441,600
2018-03-20 2018-03-16 2.386 193,843 +21,758 0.06% 462,560
2018-03-19 2018-03-15 2.457 172,085 -11,868 0.05% 422,820
2018-03-16 2018-03-14 2.477 183,953 -13,846 0.05% 455,700
2018-03-15 2018-03-13 2.275 197,799 -35,604 0.06% 450,000
2018-03-13 2018-03-09 2.275 233,403 -23,736 0.07% 531,000
2018-03-12 2018-03-08 2.174 257,139 +69,230 0.07% 559,001
2018-03-09 2018-03-07 2.184 187,909 +7,912 0.05% 410,400
2018-03-08 2018-03-06 2.174 179,997 +19,780 0.05% 391,300
2018-03-07 2018-03-05 2.235 160,217 -11,868 0.05% 358,019
2018-03-06 2018-03-02 2.285 172,085 -49,450 0.05% 393,240
2018-03-05 2018-03-01 2.184 221,535 +3,956 0.06% 483,840
2018-03-02 2018-02-28 2.245 217,579 +5,934 0.06% 488,400
2018-03-01 2018-02-27 2.315 211,645 +63,296 0.06% 490,060
2018-02-28 2018-02-26 2.376 148,349 +29,670 0.04% 352,499
2018-02-27 2018-02-23 2.386 118,679 -13,846 0.03% 283,199
2018-02-26 2018-02-22 2.366 132,525 -61,318 0.04% 313,559
2018-02-23 2018-02-21 2.457 193,843 +1,978 0.06% 476,280
2018-02-22 2018-02-20 2.123 191,865 +35,604 0.06% 407,400
2018-02-21 2018-02-15 1.992 156,261 +61,317 0.05% 311,260
2018-02-20 2018-02-13 1.810 94,944 -47,471 0.03% 171,841
2018-02-14 2018-02-12 1.800 142,415 +27,692 0.04% 256,319
2018-02-09 2018-02-07 1.729 114,723 -27,692 0.03% 198,359
2018-02-08 2018-02-06 1.769 142,415 -3,956 0.04% 251,999
2018-02-07 2018-02-05 1.871 146,371 +61,317 0.04% 273,799
2018-02-06 2018-02-02 1.780 85,054 -69,229 0.02% 151,361
2018-02-05 2018-02-01 1.749 154,283 +69,229 0.04% 269,880
2018-02-01 2018-01-30 1.800 85,054 -29,669 0.02% 153,081
2018-01-31 2018-01-29 1.800 114,723 -89,010 0.03% 206,479
2018-01-30 2018-01-26 1.739 203,733 -1,978 0.06% 354,320
2018-01-26 2018-01-24 1.729 205,711 -5,934 0.06% 355,680
2018-01-25 2018-01-23 1.719 211,645 +3,956 0.06% 363,800
2018-01-24 2018-01-22 1.699 207,689 +43,516 0.06% 352,800
2018-01-22 2018-01-18 1.739 164,173 +71,207 0.05% 285,520
2018-01-19 2018-01-17 1.628 92,966 +5,934 0.03% 151,341
2018-01-18 2018-01-16 1.618 87,032 +21,758 0.03% 140,801
2018-01-17 2018-01-15 1.628 65,274 -27,692 0.02% 106,261
2018-01-16 2018-01-12 1.608 92,966 -15,823 0.03% 149,461
2018-01-12 2018-01-10 1.557 108,789 +55,383 0.03% 169,399
2018-01-11 2018-01-09 1.618 53,406 +19,780 0.02% 86,400
2018-01-09 2018-01-05 1.628 33,626 +17,802 0.01% 54,740
2018-01-08 2018-01-04 1.618 15,824 -3,956 0.00% 25,600
2018-01-05 2018-01-03 1.648 19,780 +11,868 0.01% 32,600
2018-01-04 2018-01-02 1.618 7,912 -31,648 0.00% 12,800
2018-01-03 2017-12-29 1.749 39,560 +11,868 0.01% 69,200
2017-12-21 2017-12-19 1.668 27,692 -41,538 0.01% 46,200
2017-12-19 2017-12-15 1.699 69,230 -19,780 0.02% 117,601
2017-12-18 2017-12-14 1.668 89,010 +73,186 0.03% 148,501
2017-12-15 2017-12-13 1.598 15,824 -31,648 0.00% 25,280
2017-12-14 2017-12-12 1.587 47,472 -1,978 0.01% 75,360
2017-12-13 2017-12-11 1.648 49,450 +9,890 0.01% 81,500
2017-12-12 2017-12-08 1.648 39,560 +1,978 0.01% 65,200
2017-12-08 2017-12-06 1.658 37,582 -1,978 0.01% 62,320
2017-12-07 2017-12-05 1.658 39,560 +5,934 0.01% 65,600
2017-11-30 2017-11-28 1.719 33,626 +1,978 0.01% 57,800
2017-11-28 2017-11-24 1.749 31,648 -31,648 0.01% 55,360
2017-11-24 2017-11-22 1.749 63,296 +39,560 0.02% 110,721
2017-11-23 2017-11-21 1.810 23,736 -49,450 0.01% 42,960
2017-11-22 2017-11-20 1.780 73,186 -11,868 0.02% 130,241
2017-11-21 2017-11-17 1.769 85,054 -25,713 0.02% 150,501
2017-11-20 2017-11-16 1.820 110,767 -11,868 0.03% 201,599
2017-11-17 2017-11-15 1.800 122,635 +9,890 0.04% 220,719
2017-11-16 2017-11-14 1.668 112,745 -13,846 0.03% 188,099
2017-11-15 2017-11-13 1.820 126,591 -9,890 0.04% 230,399
2017-11-14 2017-11-10 1.668 136,481 +9,890 0.04% 227,699
2017-11-13 2017-11-09 1.769 126,591 +11,868 0.04% 223,999
2017-11-10 2017-11-08 1.719 114,723 +11,867 0.03% 197,199
2017-11-09 2017-11-07 1.547 102,856 -29,669 0.03% 159,121
2017-10-30 2017-10-26 1.577 132,525 +37,581 0.04% 209,039
2017-10-26 2017-10-24 1.648 94,944 -9,889 0.03% 156,481
2017-10-24 2017-10-20 1.689 104,833 +23,735 0.03% 177,019
2017-10-20 2017-10-18 1.860 81,098 -5,934 0.02% 150,881
2017-10-19 2017-10-17 1.830 87,032 -9,890 0.03% 159,281
2017-10-18 2017-10-16 1.840 96,922 -45,493 0.03% 178,361
2017-10-17 2017-10-13 1.871 142,415 -17,802 0.04% 266,399
2017-10-11 2017-10-09 1.800 160,217 -5,934 0.05% 288,360
2017-10-09 2017-10-04 1.810 166,151 +3,956 0.05% 300,720
2017-10-06 2017-10-03 1.759 162,195 +1,978 0.05% 285,360
2017-10-03 2017-09-28 1.668 160,217 -3,956 0.05% 267,300
2017-09-27 2017-09-25 1.800 164,173 -13,846 0.05% 295,480
2017-09-25 2017-09-21 1.618 178,019 +13,846 0.05% 288,000
2017-09-22 2017-09-20 1.658 164,173 -33,626 0.05% 272,240
2017-09-21 2017-09-19 1.577 197,799 +13,846 0.06% 312,000
2017-09-15 2017-09-13 1.608 183,953 -11,868 0.05% 295,740
2017-09-14 2017-09-12 1.618 195,821 -7,912 0.06% 316,800
2017-09-12 2017-09-08 1.618 203,733 +23,736 0.06% 329,600
2017-09-11 2017-09-07 1.598 179,997 +15,824 0.05% 287,560
2017-09-07 2017-09-05 1.527 164,173 -17,802 0.05% 250,660
2017-09-06 2017-09-04 1.567 181,975 -11,868 0.05% 285,200
2017-09-05 2017-09-01 1.517 193,843 +3,956 0.06% 294,000
2017-09-04 2017-08-31 1.507 189,887 +13,846 0.05% 286,080
2017-09-01 2017-08-30 1.486 176,041 -21,758 0.05% 261,660
2017-08-31 2017-08-29 1.507 197,799 +9,890 0.06% 298,000
2017-08-30 2017-08-28 1.507 187,909 +11,868 0.05% 283,100
2017-08-28 2017-08-24 1.587 176,041 -7,912 0.05% 279,460
2017-08-25 2017-08-22 1.628 183,953 +9,890 0.05% 299,460
2017-08-22 2017-08-18 1.800 174,063 -3,956 0.05% 313,280
2017-08-17 2017-08-15 1.668 178,019 +1,978 0.05% 297,000
2017-08-09 2017-08-07 1.790 176,041 -7,912 0.05% 315,060
2017-08-07 2017-08-03 1.648 183,953 -9,890 0.05% 303,180
2017-08-04 2017-08-02 1.668 193,843 -7,912 0.06% 323,400
2017-08-02 2017-07-31 1.709 201,755 +25,714 0.06% 344,760
2017-07-25 2017-07-21 1.668 176,041 -15,824 0.05% 293,700
2017-07-21 2017-07-19 1.618 191,865 +1,978 0.06% 310,400
2017-07-19 2017-07-17 1.618 189,887 +7,912 0.05% 307,200
2017-07-18 2017-07-14 1.618 181,975 -5,934 0.05% 294,400
2017-07-14 2017-07-12 1.577 187,909 -5,934 0.05% 296,400
2017-07-13 2017-07-11 1.658 193,843 -19,780 0.06% 321,440
2017-07-06 2017-07-04 1.608 213,623 +1,978 0.06% 343,440
2017-06-20 2017-06-16 1.830 211,645 -5,934 0.06% 387,340
2017-06-13 2017-06-09 1.871 217,579 +1,978 0.06% 407,000
2017-06-12 2017-06-08 1.810 215,601 +1,978 0.06% 390,220
2017-06-08 2017-06-06 1.830 213,623 +3,956 0.06% 390,960
2017-06-06 2017-06-02 1.871 209,667 -1,978 0.06% 392,200
2017-06-05 2017-06-01 1.850 211,645 +13,846 0.06% 391,620
2017-06-02 2017-05-31 1.860 197,799 +3,956 0.06% 368,000
2017-06-01 2017-05-29 1.972 193,843 -1,978 0.06% 382,200
2017-05-25 2017-05-23 1.921 195,821 -23,736 0.06% 376,200
2017-05-18 2017-05-16 1.921 219,557 -19,780 0.06% 421,800
2017-05-17 2017-05-15 1.891 239,337 -3,956 0.07% 452,540
2017-05-12 2017-05-10 1.820 243,293 +1,978 0.07% 442,800
2017-05-10 2017-05-08 1.820 241,315 +17,802 0.07% 439,200
2017-05-09 2017-05-05 1.871 223,513 -11,868 0.06% 418,100
2017-05-05 2017-05-02 1.790 235,381 +1,978 0.07% 421,260
2017-05-02 2017-04-27 1.850 233,403 +3,956 0.07% 431,880
2017-04-26 2017-04-24 1.850 229,447 +3,956 0.07% 424,560
2017-04-20 2017-04-18 1.840 225,491 +13,846 0.07% 414,960
2017-04-19 2017-04-13 1.891 211,645 +3,956 0.06% 400,180
2017-04-12 2017-04-10 1.911 207,689 -1,978 0.06% 396,900
2017-04-11 2017-04-07 1.840 209,667 -11,868 0.06% 385,840
2017-04-10 2017-04-06 1.860 221,535 +1,978 0.06% 412,160
2017-04-07 2017-04-05 1.840 219,557 -11,868 0.06% 404,040
2017-04-05 2017-03-31 1.850 231,425 +21,758 0.07% 428,220
2017-03-31 2017-03-29 1.982 209,667 -13,846 0.06% 415,520
2017-03-27 2017-03-23 1.941 223,513 -9,890 0.06% 433,920
2017-03-23 2017-03-21 1.901 233,403 +13,846 0.07% 443,680
2017-03-21 2017-03-17 1.871 219,557 +9,890 0.06% 410,700
2017-03-17 2017-03-15 1.860 209,667 -9,890 0.06% 390,080
2017-03-13 2017-03-09 1.911 219,557 +13,846 0.06% 419,580
2017-03-09 2017-03-07 2.002 205,711 -7,912 0.06% 411,840
2017-03-08 2017-03-06 2.022 213,623 -1,978 0.06% 432,000
2017-03-07 2017-03-03 1.992 215,601 +13,846 0.06% 429,460
2017-03-06 2017-03-02 1.901 201,755 +3,956 0.06% 383,520
2017-03-03 2017-03-01 1.891 197,799 -5,934 0.06% 374,000
2017-03-02 2017-02-28 1.780 203,733 -13,846 0.06% 362,560
2017-02-28 2017-02-24 1.871 217,579 +1,978 0.06% 407,000
2017-02-27 2017-02-23 1.951 215,601 -5,934 0.06% 420,740
2017-02-14 2017-02-10 2.002 221,535 +1,978 0.06% 443,520
2017-02-10 2017-02-08 1.871 219,557 +5,934 0.06% 410,700
2017-02-09 2017-02-07 1.901 213,623 -9,890 0.06% 406,080
2017-02-08 2017-02-06 1.860 223,513 +1,978 0.06% 415,840
2017-02-07 2017-02-03 1.850 221,535 -5,934 0.06% 409,920
2017-02-06 2017-02-02 1.921 227,469 -3,956 0.07% 437,000
2017-02-02 2017-01-27 1.830 231,425 +1,978 0.07% 423,540
2017-01-26 2017-01-24 1.860 229,447 -3,956 0.07% 426,880
2017-01-20 2017-01-18 1.810 233,403 +31,648 0.07% 422,440
2017-01-16 2017-01-12 2.022 201,755 -3,956 0.06% 408,000
2017-01-13 2017-01-11 2.022 205,711 +7,912 0.06% 416,000
2017-01-05 2017-01-03 2.224 197,799 -5,934 0.06% 440,000
2017-01-03 2016-12-29 2.174 203,733 -25,714 0.06% 442,900
2016-12-23 2016-12-21 1.800 229,447 +11,868 0.07% 412,960
2016-12-22 2016-12-20 1.790 217,579 +11,868 0.06% 389,400
2016-12-21 2016-12-19 1.850 205,711 +1,978 0.06% 380,640
2016-12-20 2016-12-16 1.931 203,733 +5,934 0.06% 393,460
2016-12-12 2016-12-08 2.073 197,799 -5,934 0.06% 410,000
2016-12-09 2016-12-07 2.022 203,733 +1,978 0.06% 412,000
2016-12-08 2016-12-06 2.063 201,755 -3,956 0.06% 416,160
2016-12-05 2016-12-01 2.073 205,711 +9,890 0.06% 426,400
2016-12-02 2016-11-30 2.083 195,821 +25,714 0.06% 407,880
2016-11-29 2016-11-25 2.265 170,107 +17,802 0.05% 385,280
2016-11-24 2016-11-22 2.356 152,305 +5,934 0.04% 358,819
2016-11-15 2016-11-11 2.326 146,371 -1,978 0.04% 340,399
2016-11-07 2016-11-03 2.427 148,349 -1,978 0.04% 359,999
2016-11-03 2016-11-01 2.508 150,327 -1,978 0.04% 376,959
2016-11-01 2016-10-28 2.508 152,305 +71,207 0.04% 381,919
2016-10-31 2016-10-27 2.376 81,098 -7,912 0.02% 192,701
2016-10-25 2016-10-20 2.437 89,010 +1,978 0.03% 216,901
2016-10-20 2016-10-18 2.285 87,032 +1,978 0.03% 198,881
2016-10-19 2016-10-17 2.275 85,054 -7,912 0.02% 193,501
2016-10-12 2016-10-07 2.295 92,966 -1,978 0.03% 213,381
2016-10-11 2016-10-06 2.295 94,944 +9,890 0.03% 217,921
2016-10-03 2016-09-29 2.326 85,054 -3,956 0.02% 197,801
2016-09-30 2016-09-28 2.366 89,010 +3,956 0.03% 210,601
2016-09-29 2016-09-27 2.275 85,054 -3,956 0.02% 193,501
2016-09-28 2016-09-26 2.315 89,010 +3,956 0.03% 206,101
2016-09-27 2016-09-23 2.326 85,054 +3,956 0.02% 197,801
2016-09-23 2016-09-21 2.366 81,098 +11,868 0.02% 191,881
2016-09-22 2016-09-20 2.356 69,230 -7,912 0.02% 163,101
2016-09-21 2016-09-19 2.427 77,142 +1,978 0.02% 187,201
2016-09-20 2016-09-15 2.528 75,164 -3,956 0.02% 190,001
2016-09-19 2016-09-14 2.427 79,120 +3,956 0.02% 192,001
2016-09-12 2016-09-08 2.477 75,164 -3,956 0.02% 186,201
2016-09-09 2016-09-07 2.376 79,120 +3,956 0.02% 188,001
2016-09-08 2016-09-06 2.528 75,164 -1,978 0.02% 190,001
2016-09-07 2016-09-05 2.326 77,142 +73,186 0.02% 179,401
2016-09-05 2016-09-01 2.427 3,956 -1,978 0.00% 9,600
2016-09-01 2016-08-30 2.427 5,934 -3,956 0.00% 14,400
2016-08-31 2016-08-29 2.558 9,890 -1,978 0.00% 25,300
2016-08-30 2016-08-26 2.588 11,868 +1,978 0.00% 30,720
2016-08-29 2016-08-25 2.619 9,890 -1,978 0.00% 25,900
2016-08-24 2016-08-22 2.588 11,868 +5,934 0.00% 30,720
2016-08-18 2016-08-16 2.487 5,934 -3,956 0.00% 14,760
2016-08-08 2016-08-04 2.710 9,890 -7,912 0.00% 26,800
2016-08-04 2016-08-01 2.720 17,802 -1,978 0.01% 48,420
2016-08-03 2016-07-29 2.669 19,780 +1,978 0.01% 52,800
2016-08-01 2016-07-28 2.538 17,802 +1,978 0.01% 45,180
2016-07-26 2016-07-22 2.417 15,824 -1,978 0.00% 38,240
2016-07-18 2016-07-14 2.730 17,802 -19,780 0.01% 48,600
2016-07-11 2016-07-07 2.629 37,582 -1,978 0.01% 98,800
2016-06-29 2016-06-27 2.538 39,560 -1,978 0.01% 100,400
2016-06-28 2016-06-24 2.528 41,538 -3,956 0.01% 105,001
2016-06-06 2016-06-02 2.518 45,494 -3,956 0.01% 114,541
2016-06-03 2016-06-01 2.538 49,450 -5,934 0.01% 125,501
2016-06-02 2016-05-31 2.558 55,384 -3,956 0.02% 141,681
2016-06-01 2016-05-30 2.548 59,340 -3,956 0.02% 151,201
2016-05-31 2016-05-27 2.629 63,296 -5,934 0.02% 166,401
2016-05-30 2016-05-26 2.629 69,230 -11,868 0.02% 182,001
2016-05-27 2016-05-25 2.649 81,098 -5,934 0.02% 214,841
2016-05-25 2016-05-23 2.649 87,032 +1,978 0.03% 230,561
2016-05-24 2016-05-20 2.639 85,054 +11,868 0.02% 224,461
2016-05-23 2016-05-19 2.639 73,186 -29,670 0.02% 193,141
2016-05-19 2016-05-17 2.730 102,856 +397 0.03% 280,845
2016-05-17 2016-05-13 2.730 102,459 -9,852 0.03% 279,761
2016-05-16 2016-05-12 2.822 112,311 -1,970 0.03% 316,921
2016-05-13 2016-05-11 2.802 114,281 -1,970 0.03% 320,160
2016-05-11 2016-05-09 2.700 116,251 -7,882 0.03% 313,879
2016-05-05 2016-05-03 2.791 124,133 -9,851 0.04% 346,501
2016-05-04 2016-04-29 2.781 133,984 -17,734 0.04% 372,639
2016-04-29 2016-04-27 2.933 151,718 +7,882 0.04% 445,061
2016-04-25 2016-04-21 2.933 143,836 -5,911 0.04% 421,939
2016-04-22 2016-04-20 2.923 149,747 +1,970 0.04% 437,759
2016-04-21 2016-04-19 2.964 147,777 +27,585 0.04% 438,000
2016-04-20 2016-04-18 2.923 120,192 -1,970 0.03% 351,360
2016-04-19 2016-04-15 2.873 122,162 -19,704 0.04% 350,919
2016-04-15 2016-04-13 3.136 141,866 -5,911 0.04% 444,960
2016-04-13 2016-04-11 3.065 147,777 +3,941 0.04% 453,000
2016-04-12 2016-04-08 2.933 143,836 +9,852 0.04% 421,939
2016-04-07 2016-04-05 2.923 133,984 -5,912 0.04% 391,679
2016-03-31 2016-03-29 2.994 139,896 +3,941 0.04% 418,901
2016-03-30 2016-03-24 2.994 135,955 +5,911 0.04% 407,100
2016-03-23 2016-03-21 3.136 130,044 -47,288 0.04% 407,881
2016-03-22 2016-03-18 3.055 177,332 -11,823 0.05% 541,799
2016-03-21 2016-03-17 3.055 189,155 -1,970 0.05% 577,921
2016-03-15 2016-03-11 3.126 191,125 +13,793 0.06% 597,520
2016-03-10 2016-03-08 3.329 177,332 -1,971 0.05% 590,399
2016-03-09 2016-03-07 3.035 179,303 +11,822 0.05% 544,181
2016-03-08 2016-03-04 3.157 167,481 -45,318 0.05% 528,701
2016-03-04 2016-03-02 2.812 212,799 +7,882 0.06% 598,320
2016-02-29 2016-02-25 2.893 204,917 -7,882 0.06% 592,799
2016-02-25 2016-02-23 2.862 212,799 +39,407 0.06% 609,120
2016-02-24 2016-02-22 2.842 173,392 -15,763 0.05% 492,801
2016-02-23 2016-02-19 2.862 189,155 +5,912 0.05% 541,441
2016-02-22 2016-02-18 2.944 183,243 +3,940 0.05% 539,399
2016-02-19 2016-02-17 2.862 179,303 -15,763 0.05% 513,241
2016-02-18 2016-02-16 2.923 195,066 -1,970 0.06% 570,241
2016-02-17 2016-02-15 2.954 197,036 -1,970 0.06% 582,000
2016-02-05 2016-02-03 2.862 199,006 -1,971 0.06% 569,639
2016-02-04 2016-02-02 2.862 200,977 +7,882 0.06% 575,281
2016-02-01 2016-01-28 2.791 193,095 -5,911 0.06% 538,999
2016-01-28 2016-01-26 2.852 199,006 -5,911 0.06% 567,619
2016-01-27 2016-01-25 2.862 204,917 -1,971 0.06% 586,559
2016-01-25 2016-01-21 2.842 206,888 -5,911 0.06% 588,001
2016-01-22 2016-01-20 2.842 212,799 +3,941 0.06% 604,800
2016-01-21 2016-01-19 3.025 208,858 -7,882 0.06% 631,760
2016-01-20 2016-01-18 2.964 216,740 +191,125 0.06% 642,401
2016-01-19 2016-01-15 2.964 25,615 -13,792 0.01% 75,921
2016-01-15 2016-01-13 3.106 39,407 +19,703 0.01% 122,399
2016-01-14 2016-01-12 3.147 19,704 +5,911 0.01% 62,001
2016-01-12 2016-01-08 3.248 13,793 -7,881 0.00% 44,802
2016-01-07 2016-01-05 3.451 21,674 +11,822 0.01% 74,800
2016-01-06 2016-01-04 3.451 9,852 -13,792 0.00% 34,001
2015-12-30 2015-12-28 3.431 23,644 -1,971 0.01% 81,119
2015-12-29 2015-12-24 3.258 25,615 -3,940 0.01% 83,461
2015-12-28 2015-12-22 3.350 29,555 +9,851 0.01% 98,999
2015-12-23 2015-12-21 3.431 19,704 +5,911 0.01% 67,601
2015-12-22 2015-12-18 3.329 13,793 -13,792 0.00% 45,922
2015-12-14 2015-12-10 3.654 27,585 +1,970 0.01% 100,800
2015-12-11 2015-12-09 3.817 25,615 -1,970 0.01% 97,761
2015-12-10 2015-12-08 3.654 27,585 -3,941 0.01% 100,800
2015-12-08 2015-12-04 3.959 31,526 -5,911 0.01% 124,801
2015-12-07 2015-12-03 4.030 37,437 +37,437 0.01% 150,861
2015-12-04 2015-12-02 4.040 0 -19,704
2015-12-02 2015-11-30 3.979 19,704 +5,911 0.01% 78,402
2015-12-01 2015-11-27 4.060 13,793 -15,762 0.00% 56,002
2015-11-30 2015-11-26 4.212 29,555 +1,970 0.01% 124,498
2015-11-27 2015-11-25 4.365 27,585 -13,793 0.01% 120,400
2015-11-26 2015-11-24 4.273 41,378 +1,971 0.01% 176,822
2015-11-25 2015-11-23 4.202 39,407 +33,496 0.01% 165,599
2015-11-24 2015-11-20 4.162 5,911 -25,615 0.00% 24,600
2015-11-23 2015-11-19 4.172 31,526 -33,496 0.01% 131,521
2015-11-20 2015-11-18 4.212 65,022 +11,822 0.02% 273,901
2015-11-19 2015-11-17 4.334 53,200 +13,793 0.02% 230,581
2015-11-18 2015-11-16 4.334 39,407 +5,911 0.01% 170,799
2015-11-17 2015-11-13 4.476 33,496 -3,941 0.01% 149,939
2015-11-16 2015-11-12 4.558 37,437 -21,674 0.01% 170,621
2015-11-13 2015-11-11 4.314 59,111 +17,733 0.02% 255,001
2015-11-12 2015-11-10 4.212 41,378 -1,970 0.01% 174,302
2015-11-11 2015-11-09 4.507 43,348 +3,941 0.01% 195,360
2015-11-10 2015-11-06 4.466 39,407 +29,555 0.01% 175,999
2015-11-09 2015-11-05 4.872 9,852 +3,941 0.00% 48,001
2015-11-05 2015-11-03 4.740 5,911 -1,970 0.00% 28,020
2015-11-04 2015-11-02 3.654 7,881 -15,763 0.00% 28,798
2015-11-02 2015-10-29 3.279 23,644 +23,644 0.01% 77,519
2015-10-30 2015-10-28 3.086 0 -29,555
2015-10-28 2015-10-26 3.238 29,555 -3,941 0.01% 95,699
2015-10-27 2015-10-23 3.167 33,496 +17,733 0.01% 106,080
2015-10-26 2015-10-22 3.319 15,763 +15,763 0.00% 52,320
2015-10-20 2015-10-16 3.197 0 -19,704
2015-10-16 2015-10-14 3.238 19,704 +5,911 0.01% 63,801
2015-10-15 2015-10-13 3.268 13,793 -1,970 0.00% 45,082
2015-10-14 2015-10-12 3.350 15,763 +13,793 0.00% 52,800
2015-10-13 2015-10-09 3.218 1,970 -9,852 0.00% 6,339
2015-10-12 2015-10-08 3.218 11,822 +11,822 0.00% 38,039
2015-10-08 2015-10-06 3.136 0 -17,733
2015-10-07 2015-10-05 3.116 17,733 +13,792 0.01% 55,259
2015-10-06 2015-10-02 3.258 3,941 -1,970 0.00% 12,841
2015-10-05 2015-09-30 3.177 5,911 +3,941 0.00% 18,780
2015-10-02 2015-09-29 3.248 1,970 +1,970 0.00% 6,399
2015-09-29 2015-09-24 3.279 0 -11,822
2015-09-25 2015-09-23 3.299 11,822 +9,852 0.00% 38,999
2015-09-24 2015-09-22 3.421 1,970 -7,882 0.00% 6,739
2015-09-18 2015-09-16 3.482 9,852 -5,911 0.00% 34,301
2015-09-15 2015-09-11 3.421 15,763 -15,763 0.00% 53,920
2015-09-11 2015-09-09 3.603 31,526 +29,556 0.01% 113,601
2015-09-10 2015-09-08 3.583 1,970 -5,911 0.00% 7,059
2015-09-09 2015-09-07 3.268 7,881 +3,940 0.00% 25,759
2015-09-07 2015-09-02 3.451 3,941 -15,763 0.00% 13,601
2015-09-04 2015-09-01 3.380 19,704 +19,704 0.01% 66,601
2015-08-31 2015-08-27 3.157 0 -5,911
2015-08-28 2015-08-26 3.289 5,911 -13,793 0.00% 19,440
2015-08-27 2015-08-25 3.289 19,704 -11,822 0.01% 64,801
2015-08-26 2015-08-24 3.299 31,526 -5,635 0.01% 104,001
2015-08-25 2015-08-21 3.898 37,161 +15,763 0.01% 144,845
2015-08-24 2015-08-20 4.314 21,398 -13,793 0.01% 92,310
2015-08-21 2015-08-19 4.111 35,191 -3,940 0.01% 144,668
2015-08-20 2015-08-18 4.253 39,131 -1,082,004 0.01% 166,425
2015-08-19 2015-08-17 4.383 1,121,135 -5,911 0.33% 4,913,742
2015-08-18 2015-08-14 4.424 1,127,046 +1,085,429 0.33% 4,985,492
2015-08-17 2015-08-13 4.546 41,617 +11,801 0.01% 189,171
2015-08-14 2015-08-12 4.657 29,816 -11,801 0.01% 138,865
2015-08-13 2015-08-11 4.830 41,617 +3,934 0.01% 201,021
2015-08-12 2015-08-10 4.830 37,683 -1,967 0.01% 182,019
2015-08-11 2015-08-07 4.729 39,650 -23,601 0.01% 187,488
2015-08-10 2015-08-06 4.779 63,251 -7,867 0.02% 302,303
2015-08-07 2015-08-05 4.932 71,118 -7,867 0.02% 350,751
2015-08-06 2015-08-04 4.983 78,985 +1,966 0.02% 393,566
2015-08-05 2015-08-03 4.983 77,019 -3,933 0.02% 383,770
2015-08-04 2015-07-31 5.044 80,952 -19,668 0.02% 408,307
2015-08-03 2015-07-30 5.084 100,620 +21,635 0.03% 511,601
2015-07-31 2015-07-29 5.146 78,985 +23,601 0.02% 406,417
2015-07-29 2015-07-27 4.891 55,384 -1,967 0.02% 270,898
2015-07-28 2015-07-24 5.532 57,351 -23,601 0.02% 317,261
2015-07-27 2015-07-23 5.776 80,952 +21,634 0.02% 467,577
2015-07-24 2015-07-22 5.725 59,318 -3,933 0.02% 339,603
2015-07-23 2015-07-21 5.623 63,251 +9,834 0.02% 355,688
2015-07-21 2015-07-17 5.308 53,417 +295 0.02% 283,548
2015-07-20 2015-07-16 5.390 53,122 -31,764 0.02% 286,304
2015-07-17 2015-07-15 5.186 84,886 +55,070 0.02% 440,234
2015-07-16 2015-07-14 5.888 29,816 -32,452 0.01% 175,552
2015-07-15 2015-07-13 5.979 62,268 -9,834 0.02% 372,323
2015-07-14 2015-07-10 5.847 72,102 -67,342 0.02% 421,592
2015-07-13 2015-07-09 5.268 139,444 -102,468 0.04% 734,525
2015-07-10 2015-07-08 2.542 241,912 +70,803 0.07% 614,999
2015-07-09 2015-07-07 4.068 171,109 -68,837 0.05% 696,001
2015-07-08 2015-07-06 4.729 239,946 +131,774 0.07% 1,134,602
2015-07-07 2015-07-03 5.257 108,172 +19,667 0.03% 568,699
2015-07-06 2015-07-02 6.284 88,505 +17,701 0.03% 556,203
2015-07-03 2015-06-30 7.413 70,804 +11,801 0.02% 524,883
2015-07-02 2015-06-29 7.637 59,003 +45,236 0.02% 450,600
2015-06-30 2015-06-26 8.288 13,767 +9,833 0.00% 114,097
2015-06-26 2015-06-24 8.440 3,934 -62,936 0.00% 33,204
2015-06-25 2015-06-23 8.491 66,870 +21,634 0.02% 567,799
2015-06-24 2015-06-22 8.328 45,236 +17,701 0.01% 376,743
2015-06-23 2015-06-19 8.450 27,535 +27,535 0.01% 232,682
2015-06-22 2015-06-18 8.542 0 -94,405
2015-06-19 2015-06-17 8.857 94,405 +47,203 0.03% 836,162
2015-06-18 2015-06-16 7.850 47,202 -50,524 0.01% 370,557
2015-06-17 2015-06-15 9.122 97,726 +5,901 0.03% 891,415
2015-06-16 2015-06-12 9.071 91,825 -17,701 0.03% 832,919
2015-06-15 2015-06-11 9.061 109,526 +60,969 0.03% 992,366
2015-06-12 2015-06-10 9.081 48,557 -72,770 0.01% 440,941
2015-06-11 2015-06-09 9.427 121,327 +64,903 0.04% 1,143,706
2015-06-10 2015-06-08 9.152 56,424 -80,637 0.02% 516,397
2015-06-09 2015-06-05 8.705 137,061 +72,770 0.04% 1,193,067
2015-06-08 2015-06-04 7.240 64,291 -23,601 0.02% 465,487
2015-06-05 2015-06-03 7.342 87,892 -12,605 0.03% 645,303
2015-06-04 2015-06-02 7.210 100,497 +5,900 0.03% 724,564
2015-06-03 2015-06-01 7.271 94,597 +21,220 0.03% 687,797
2015-06-02 2015-05-29 6.966 73,377 +25,568 0.02% 511,126
2015-06-01 2015-05-28 7.362 47,809 -4,681 0.02% 351,986
2015-05-27 2015-05-22 5.918 52,490 +47,202 0.02% 310,654
2015-05-22 2015-05-20 4.535 5,288 -170,960 0.00% 23,983
2015-05-20 2015-05-18 4.088 176,248 -7,867 0.06% 720,489
2015-05-19 2015-05-15 4.007 184,115 +15,734 0.06% 737,671
2015-05-18 2015-05-14 4.007 168,381 +3,934 0.05% 674,631
2015-05-15 2015-05-13 4.098 164,447 -3,934 0.05% 673,920
2015-05-14 2015-05-12 4.129 168,381 +3,934 0.05% 695,178
2015-05-13 2015-05-11 4.190 164,447 -15,734 0.05% 688,970
2015-05-12 2015-05-08 4.108 180,181 -25,568 0.06% 740,231
2015-05-11 2015-05-07 3.946 205,749 -5,901 0.07% 811,795
2015-05-08 2015-05-06 4.068 211,650 -5,900 0.07% 860,905
2015-05-07 2015-05-05 3.854 217,550 -7,867 0.07% 838,447
2015-05-06 2015-05-04 4.220 225,417 -27,535 0.07% 951,288
2015-05-05 2015-04-30 4.271 252,952 +49,169 0.08% 1,080,350
2015-05-04 2015-04-29 4.332 203,783 +55,070 0.06% 882,785
2015-04-30 2015-04-28 4.434 148,713 +21,634 0.05% 659,345
2015-04-29 2015-04-27 4.454 127,079 -3,933 0.04% 566,011
2015-04-28 2015-04-24 4.322 131,012 -70,804 0.04% 566,210
2015-04-27 2015-04-23 4.352 201,816 +55,070 0.06% 878,368
2015-04-24 2015-04-22 4.362 146,746 -90,472 0.05% 640,178
2015-04-23 2015-04-21 4.505 237,218 +78,671 0.07% 1,068,633
2015-04-22 2015-04-20 4.535 158,547 -21,634 0.05% 719,068
2015-04-21 2015-04-17 4.566 180,181 +64,903 0.06% 822,683
2015-04-20 2015-04-16 4.637 115,278 -5,251 0.04% 534,550
2015-04-17 2015-04-15 4.556 120,529 +60,320 0.04% 549,094
2015-04-16 2015-04-14 4.078 60,209 -182,529 0.02% 245,518
2015-04-15 2015-04-13 4.251 242,738 +119,972 0.08% 1,031,790
2015-04-14 2015-04-10 4.139 122,766 +88,505 0.04% 508,101
2015-04-13 2015-04-09 4.068 34,261 -396,461 0.01% 139,360
2015-04-10 2015-04-08 4.332 430,722 +29,502 0.14% 1,865,880
2015-04-09 2015-04-02 3.783 401,220 +143,574 0.13% 1,517,758
2015-04-08 2015-04-01 3.020 257,646 +147,507 0.08% 778,139
2015-04-02 2015-03-31 2.644 110,139 +49,169 0.03% 291,200
2015-03-31 2015-03-27 2.441 60,970 +19,668 0.02% 148,801
2015-03-30 2015-03-26 2.369 41,302 +27,535 0.01% 97,860
2015-03-27 2015-03-25 2.319 13,767 -1,967 0.00% 31,919
2015-03-26 2015-03-24 2.349 15,734 +1,967 0.00% 36,960
2015-03-25 2015-03-23 2.339 13,767 +13,767 0.00% 32,199
2015-03-20 2015-03-18 2.176 0 -7,729
2015-03-17 2015-03-13 2.156 7,729 -11,801 0.00% 16,662
2015-03-16 2015-03-12 2.217 19,530 -13,767 0.01% 43,295
2015-03-13 2015-03-11 2.146 33,297 +5,900 0.01% 71,444
2015-03-12 2015-03-10 2.196 27,397 +7,867 0.01% 60,177
2015-03-09 2015-03-05 2.176 19,530 -3,934 0.01% 42,500
2015-03-06 2015-03-04 2.258 23,464 +3,934 0.01% 52,970
2015-03-04 2015-03-02 2.237 19,530 -7,867 0.01% 43,692
2015-03-03 2015-02-27 2.237 27,397 +7,867 0.01% 61,292
2015-03-02 2015-02-26 2.349 19,530 +5,900 0.01% 45,877
2015-02-26 2015-02-24 2.319 13,630 -440,693 0.00% 31,602
2015-02-23 2015-02-16 2.247 454,323 -25,568 0.14% 1,021,020
2015-02-17 2015-02-13 2.196 479,891 +430,722 0.15% 1,054,080
2015-02-16 2015-02-12 2.196 49,169 +43,269 0.02% 108,000
2015-02-13 2015-02-11 2.288 5,900 -55,070 0.00% 13,499
2015-02-12 2015-02-10 2.329 60,970 -47,202 0.02% 141,981
2015-02-11 2015-02-09 2.339 108,172 +104,238 0.03% 253,000
2015-02-10 2015-02-06 2.196 3,934 -21,634 0.00% 8,641
2015-02-09 2015-02-05 2.237 25,568 -5,900 0.01% 57,200
2015-02-06 2015-02-04 2.339 31,468 -51,136 0.01% 73,599
2015-02-05 2015-02-03 2.369 82,604 +82,604 0.03% 195,720
2015-02-03 2015-01-30 2.522 0 -15,105
2015-02-02 2015-01-29 2.654 15,105 -488,387 0.00% 40,090
2015-01-30 2015-01-28 2.471 503,492 -44,213 0.16% 1,244,159
2015-01-29 2015-01-27 2.268 547,705 +65,847 0.17% 1,242,020
2015-01-28 2015-01-26 2.430 481,858 -210,444 0.15% 1,171,100
2015-01-27 2015-01-23 2.156 692,302 -296,982 0.22% 1,492,480
2015-01-26 2015-01-22 2.125 989,284 -151,441 0.31% 2,102,541
2015-01-23 2015-01-21 2.135 1,140,725 +532,994 0.36% 2,436,001
2015-01-20 2015-01-16 2.115 607,731 +413,985 0.19% 1,285,440
2015-01-19 2015-01-15 2.125 193,746 -413,985 0.06% 411,771
2015-01-16 2015-01-14 2.125 607,731 +413,985 0.19% 1,291,620
2015-01-15 2015-01-13 2.125 193,746 -337,281 0.06% 411,771
2015-01-14 2015-01-12 2.125 531,027 +78,671 0.17% 1,128,600
2015-01-13 2015-01-09 2.115 452,356 +9,833 0.14% 956,799
2015-01-12 2015-01-08 2.125 442,523 +74,738 0.14% 940,501
2015-01-09 2015-01-07 2.125 367,785 +39,335 0.12% 781,659
2015-01-08 2015-01-06 2.125 328,450 +60,970 0.10% 698,060
2015-01-07 2015-01-05 2.115 267,480 +84,571 0.09% 565,759
2015-01-06 2015-01-02 2.095 182,909 +15,734 0.06% 383,159
2015-01-05 2014-12-31 2.115 167,175 -472,024 0.05% 353,600
2015-01-02 2014-12-29 2.105 639,199 -527,094 0.20% 1,345,500
2014-12-30 2014-12-24 2.105 1,166,293 +112,106 0.37% 2,455,021
2014-12-29 2014-12-22 2.095 1,054,187 +230,112 0.34% 2,208,320
2014-12-23 2014-12-19 2.074 824,075 -43,269 0.26% 1,709,519
2014-12-22 2014-12-18 2.064 867,344 +736,928 0.28% 1,790,460
2014-12-05 2014-12-03 1.963 130,416 -719,227 0.04% 256,013
2014-12-03 2014-12-01 1.963 849,643 +535,877 0.27% 1,667,888
2014-12-02 2014-11-28 1.963 313,766 +9,781 0.10% 615,937
2014-12-01 2014-11-27 1.994 303,985 +9,781 0.10% 606,060
2014-11-27 2014-11-25 1.840 294,204 +23,474 0.09% 541,440
2014-11-24 2014-11-20 1.789 270,730 -7,825 0.09% 484,399
2014-11-21 2014-11-19 1.810 278,555 +11,737 0.09% 504,096
2014-11-20 2014-11-18 1.820 266,818 +17,605 0.09% 485,584
2014-11-19 2014-11-17 1.759 249,213 +39,123 0.08% 438,256
2014-11-17 2014-11-13 1.820 210,090 +11,737 0.07% 382,344
2014-11-14 2014-11-12 1.851 198,353 +23,474 0.06% 367,068
2014-11-13 2014-11-11 1.922 174,879 +13,693 0.06% 336,143
2014-11-12 2014-11-10 1.932 161,186 +31,298 0.05% 311,471
2014-11-11 2014-11-07 1.748 129,888 +33,254 0.04% 227,088
2014-11-10 2014-11-06 1.748 96,634 +70,422 0.03% 168,949
2014-11-05 2014-11-03 1.554 26,212 +1,956 0.01% 40,735
2014-10-31 2014-10-29 1.554 24,256 -3,912 0.01% 37,696
2014-10-29 2014-10-27 1.554 28,168 -1,957 0.01% 43,775
2014-10-22 2014-10-20 1.513 30,125 -3,912 0.01% 45,585
2014-10-21 2014-10-17 1.534 34,037 -11,737 0.01% 52,200
2014-10-14 2014-10-10 1.523 45,774 -33,254 0.01% 69,732
2014-10-13 2014-10-09 1.564 79,028 +7,824 0.03% 123,624
2014-10-10 2014-10-08 1.534 71,204 +1,956 0.02% 109,201
2014-10-09 2014-10-07 1.513 69,248 -21,517 0.02% 104,785
2014-10-08 2014-10-06 1.564 90,765 +52,816 0.03% 141,984
2014-10-07 2014-10-03 1.523 37,949 -1,956 0.01% 57,812
2014-10-06 2014-09-30 1.554 39,905 -5,869 0.01% 62,015
2014-09-29 2014-09-25 1.636 45,774 -1,956 0.01% 74,880
2014-09-25 2014-09-23 1.646 47,730 +3,912 0.02% 78,568
2014-09-23 2014-09-19 1.656 43,818 +11,737 0.01% 72,577
2014-09-16 2014-09-12 1.595 32,081 +15,649 0.01% 51,168
2014-09-15 2014-09-11 1.575 16,432 -468,692 0.01% 25,873
2014-09-12 2014-09-10 1.534 485,124 +13,693 0.16% 744,000
2014-09-11 2014-09-08 1.523 471,431 +21,518 0.15% 718,180
2014-09-10 2014-09-05 1.534 449,913 +25,430 0.14% 690,000
2014-09-05 2014-09-03 1.513 424,483 -685 0.14% 642,320
2014-09-04 2014-09-02 1.523 425,168 -674,185 0.14% 647,703
2014-09-03 2014-09-01 1.483 1,099,353 +471,431 0.35% 1,629,800
2014-09-02 2014-08-29 1.390 627,922 +86,070 0.20% 873,120
2014-08-28 2014-08-26 1.452 541,852 +7,825 0.17% 786,680
2014-08-27 2014-08-25 1.370 534,027 +78,245 0.17% 731,640
2014-08-26 2014-08-22 1.339 455,782 +60,641 0.15% 610,461
2014-08-25 2014-08-21 1.350 395,141 +21,517 0.13% 533,280
2014-08-22 2014-08-20 1.258 373,624 -29,342 0.12% 469,861
2014-08-21 2014-08-19 1.247 402,966 +41,079 0.13% 502,640
2014-08-19 2014-08-15 1.227 361,887 -27,386 0.12% 444,000
2014-08-18 2014-08-14 1.206 389,273 +9,781 0.12% 469,640
2014-08-15 2014-08-13 1.217 379,492 -68,465 0.12% 461,720
2014-08-14 2014-08-12 1.247 447,957 +21,518 0.14% 558,760
2014-08-13 2014-08-11 1.247 426,439 +50,859 0.14% 531,919
2014-08-12 2014-08-08 1.278 375,580 +11,737 0.12% 480,000
2014-08-11 2014-08-07 1.206 363,843 -5,868 0.12% 438,960
2014-08-08 2014-08-06 1.194 369,711 +84,114 0.12% 441,578
2014-08-07 2014-08-05 1.081 285,597 +58,334 0.09% 308,767
2014-08-06 2014-08-04 1.194 227,263 +54,388 0.07% 271,440
2014-08-05 2014-08-01 1.163 172,875 +9,712 0.06% 201,140
2014-08-04 2014-07-31 1.153 163,163 +143,739 0.05% 188,160
2014-07-28 2014-07-24 1.030 19,424 +1,942 0.01% 20,000
2014-07-21 2014-07-17 0.968 17,482 -13,597 0.01% 16,920
2014-07-18 2014-07-16 0.947 31,079 +13,597 0.01% 29,440
2014-07-09 2014-07-07 1.019 17,482 -11,654 0.01% 17,820
2014-07-08 2014-07-04 0.978 29,136 -42,733 0.01% 28,500
2014-07-03 2014-06-30 0.978 71,869 -58,273 0.02% 70,300
2014-06-30 2014-06-26 0.999 130,142 +112,660 0.04% 129,980
2014-06-25 2014-06-23 0.906 17,482 -13,597 0.01% 15,840
2014-06-24 2014-06-20 0.937 31,079 +13,597 0.01% 29,120
2014-06-23 2014-06-19 0.958 17,482 -48,560 0.01% 16,740
2014-06-20 2014-06-18 0.947 66,042 +48,560 0.02% 62,560
2014-06-19 2014-06-17 1.112 17,482 -11,654 0.01% 19,440
2014-06-18 2014-06-16 1.133 29,136 +11,654 0.01% 33,000
2014-05-19 2014-05-15 0.690 17,482 +17,482 0.01% 12,060
2014-05-07 2014-05-02 0.700 0 -15,539
2014-05-02 2014-04-29 0.710 15,539 -36,906 0.01% 11,040
2014-04-23 2014-04-17 0.741 52,445 +33,021 0.02% 38,880
2014-04-08 2014-04-04 0.731 19,424 +13,597 0.01% 14,200
2014-04-04 2014-04-02 0.752 5,827 -19,424 0.00% 4,380
2014-04-01 2014-03-28 0.721 25,251 +1,942 0.01% 18,200
2014-03-28 2014-03-26 0.762 23,309 -9,712 0.01% 17,760
2014-03-27 2014-03-25 0.762 33,021 +33,021 0.01% 25,160
2014-03-21 2014-03-19 0.813 0 -3,885
2014-03-20 2014-03-18 0.824 3,885 +3,885 0.00% 3,200
2014-03-14 2014-03-12 0.803 0 -38,848
2014-03-13 2014-03-11 0.824 38,848 +33,021 0.01% 32,000
2014-03-12 2014-03-10 0.793 5,827 +5,827 0.00% 4,620
2014-03-10 2014-03-06 0.844 0 -203
2014-02-21 2014-02-19 0.659 203 -9,712 0.00% 134
2014-02-19 2014-02-17 0.638 9,915 +7,770 0.00% 6,330
2014-02-07 2014-02-05 0.597 2,145 +1,942 0.00% 1,281
2013-12-11 2013-12-09 0.710 203 -1,942 0.00% 144
2013-12-10 2013-12-06 0.721 2,145 +1,942 0.00% 1,546
2013-12-09 2013-12-05 0.741 203 -52,445 0.00% 150
2013-12-06 2013-12-04 0.762 52,648 +44,675 0.02% 40,114
2013-12-05 2013-12-03 0.700 7,973 +7,770 0.00% 5,582
2013-11-11 2013-11-07 0.566 203 -6,557 0.00% 115
2013-09-17 2013-09-13 0.535 6,760 -218,560 0.00% 3,619
2013-05-14 2013-05-10 0.556 225,320 -514,741 0.07% 125,280
2013-04-29 2013-04-25 0.628 740,061 -627,401 0.24% 464,820
2013-02-15 2013-02-08 0.690 1,367,462 -15,539 0.44% 943,360
2013-02-08 2013-02-06 0.587 1,383,001 +15,539 0.45% 811,680
2013-02-05 2013-02-01 0.680 1,367,462 -132,084 0.44% 929,280
2013-02-04 2013-01-31 0.731 1,499,546 -922,648 0.48% 1,096,240
2013-01-31 2013-01-29 0.680 2,422,194 +38,848 0.78% 1,646,040
2013-01-28 2013-01-24 0.669 2,383,346 -44,676 0.77% 1,595,100
2012-12-18 2012-12-14 0.525 2,428,022 -15,539 0.78% 1,275,000
2012-12-14 2012-12-12 0.535 2,443,561 +2,260,003 0.79% 1,308,320
2012-12-10 2012-12-06 0.515 183,558 -3,885 0.06% 94,500
2012-12-07 2012-12-05 0.499 187,443 +114,602 0.06% 93,605
2012-12-06 2012-12-04 0.479 72,841 -91,293 0.02% 34,875
2012-12-05 2012-12-03 0.535 164,134 +29,136 0.05% 87,880
2012-12-03 2012-11-29 0.566 134,998 +62,157 0.04% 76,450
2012-11-28 2012-11-26 0.700 72,841 +72,841 0.02% 51,000
2012-03-28 2012-03-26 0.739 0 -9,198
2012-03-27 2012-03-23 0.728 9,198 +9,198 0.00% 6,700
2012-02-21 2012-02-17 1.131 0 -1,840
2012-02-17 2012-02-15 1.185 1,840 +1,840 0.00% 2,180
2012-02-16 2012-02-14 1.185 0 -42,313
2012-02-15 2012-02-13 1.196 42,313 +42,313 0.01% 50,600
2012-02-08 2012-02-06 1.022 0 -9,198
2012-02-06 2012-02-02 1.055 9,198 -11,039 0.00% 9,700
2012-02-01 2012-01-30 1.022 20,237 +20,237 0.01% 20,680
2012-01-30 2012-01-26 1.076 0 -31,275
2012-01-27 2012-01-20 1.065 31,275 -5,519 0.01% 33,320
2012-01-26 2012-01-19 1.065 36,794 +18,397 0.01% 39,200
2012-01-20 2012-01-18 1.022 18,397 +18,397 0.01% 18,800
2012-01-16 2012-01-12 1.033 0 -71,748
2012-01-13 2012-01-11 1.055 71,748 +53,351 0.02% 75,660
2012-01-12 2012-01-10 1.000 18,397 -45,992 0.01% 18,400
2012-01-11 2012-01-09 1.011 64,389 +64,389 0.02% 65,100
2012-01-10 2012-01-06 1.022 0 -33,114
2012-01-09 2012-01-05 1.000 33,114 -132,458 0.01% 33,120
2012-01-06 2012-01-04 1.065 165,572 +165,572 0.06% 176,400
2012-01-04 2011-12-30 1.087 0 -7,359
2012-01-03 2011-12-29 1.163 7,359 +7,359 0.00% 8,560
2011-12-20 2011-12-16 1.457 0 -89,961
2011-12-19 2011-12-15 1.479 89,961 +89,961 0.03% 133,009
2011-12-15 2011-12-13 1.718 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top