History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -5,862,000
2024-12-13 2024-12-11 0.134 5,862,000 +8,000 1.34% 785,508
2023-03-31 2023-03-29 0.180 5,854,000 -20,000 1.34% 1,053,720
2023-03-17 2023-03-15 0.110 5,874,000 +6,000 1.35% 646,140
2022-06-07 2022-06-02 0.200 5,868,000 -34,000 1.34% 1,173,600
2022-03-16 2022-03-14 0.153 5,902,000 -2,000 1.35% 903,006
2022-02-21 2022-02-17 0.180 5,904,000 -10,000 1.35% 1,062,720
2021-08-13 2021-08-11 0.260 5,914,000 -18,000 1.69% 1,537,640
2021-07-02 2021-06-29 0.265 5,932,000 +4,000 1.70% 1,571,980
2021-04-29 2021-04-27 0.285 5,928,000 +18,000 1.70% 1,689,480
2021-03-17 2021-03-15 0.410 5,910,000 -102,000 1.69% 2,423,100
2021-03-15 2021-03-11 0.410 6,012,000 +76,000 1.72% 2,464,920
2021-03-11 2021-03-09 0.360 5,936,000 +6,000 1.70% 2,136,960
2021-03-10 2021-03-08 0.330 5,930,000 -70,000 1.70% 1,956,900
2021-02-19 2021-02-17 0.285 6,000,000 -16,000 1.72% 1,710,000
2021-02-08 2021-02-04 0.250 6,016,000 +32,000 1.72% 1,504,000
2021-02-05 2021-02-03 0.265 5,984,000 -14,000 1.71% 1,585,760
2021-01-28 2021-01-26 0.310 5,998,000 +70,000 1.72% 1,859,380
2021-01-25 2021-01-21 0.295 5,928,000 +10,000 1.70% 1,748,760
2021-01-22 2021-01-20 0.295 5,918,000 +10,000 1.69% 1,745,810
2021-01-06 2021-01-04 0.310 5,908,000 +24,000 1.69% 1,831,480
2021-01-04 2020-12-29 0.275 5,884,000 +10,000 1.68% 1,618,100
2020-12-16 2020-12-14 0.265 5,874,000 +20,000 1.68% 1,556,610
2020-12-11 2020-12-09 0.295 5,854,000 +8,000 1.68% 1,726,930
2020-12-10 2020-12-08 0.265 5,846,000 +2,000 1.67% 1,549,190
2020-12-02 2020-11-30 0.270 5,844,000 -2,000 1.67% 1,577,880
2020-09-30 2020-09-28 0.285 5,846,000 -4,000 1.67% 1,666,110
2020-09-04 2020-09-02 0.310 5,850,000 -4,000 1.67% 1,813,500
2020-08-25 2020-08-21 0.310 5,854,000 -6,000 1.68% 1,814,740
2020-07-23 2020-07-21 0.315 5,860,000 +30,000 1.68% 1,845,900
2020-07-17 2020-07-15 0.390 5,830,000 +10,000 1.67% 2,273,700
2020-07-16 2020-07-14 0.380 5,820,000 -18,000 1.67% 2,211,600
2020-07-06 2020-07-02 0.295 5,838,000 +36,000 1.67% 1,722,210
2020-06-16 2020-06-12 0.360 5,802,000 +30,000 1.66% 2,088,720
2020-06-12 2020-06-10 0.425 5,772,000 +16,000 1.65% 2,453,100
2020-05-22 2020-05-20 0.500 5,756,000 -2,000 1.65% 2,878,000
2020-03-18 2020-03-16 0.680 5,758,000 -540,000 1.65% 3,915,440
2020-03-17 2020-03-13 0.570 6,298,000 -36,000 1.80% 3,589,860
2020-03-16 2020-03-12 0.580 6,334,000 -40,000 1.81% 3,673,720
2020-03-05 2020-03-03 0.610 6,374,000 +8,000 1.82% 3,888,140
2020-03-04 2020-03-02 0.710 6,366,000 +20,000 1.82% 4,519,860
2020-03-02 2020-02-27 0.610 6,346,000 +40,000 1.82% 3,871,060
2020-02-24 2020-02-20 0.580 6,306,000 +20,000 1.81% 3,657,480
2020-02-13 2020-02-11 0.680 6,286,000 +2,000 1.80% 4,274,480
2020-02-12 2020-02-10 0.660 6,284,000 -2,000 1.80% 4,147,440
2020-02-05 2020-02-03 0.580 6,286,000 +20,000 1.80% 3,645,880
2020-01-30 2020-01-24 0.700 6,266,000 -4,000 1.79% 4,386,200
2020-01-20 2020-01-16 0.730 6,270,000 +30,000 1.80% 4,577,100
2020-01-16 2020-01-14 0.700 6,240,000 +20,000 1.79% 4,368,000
2020-01-15 2020-01-13 0.670 6,220,000 +20,000 1.78% 4,167,400
2019-12-10 2019-12-06 0.830 6,200,000 +6,000 1.78% 5,146,000
2019-12-03 2019-11-29 0.800 6,194,000 -18,000 1.77% 4,955,200
2019-11-28 2019-11-26 0.800 6,212,000 -20,000 1.78% 4,969,600
2019-11-25 2019-11-21 0.850 6,232,000 +8,000 1.78% 5,297,200
2019-11-13 2019-11-11 0.960 6,224,000 -6,000 1.78% 5,975,040
2019-11-11 2019-11-07 0.750 6,230,000 -10,000 1.78% 4,672,500
2019-11-01 2019-10-30 0.990 6,240,000 -8,000 1.79% 6,177,600
2019-10-31 2019-10-29 0.990 6,248,000 -2,000 1.79% 6,185,520
2019-10-30 2019-10-28 0.970 6,250,000 +30,000 1.79% 6,062,500
2019-10-28 2019-10-24 1.030 6,220,000 +36,000 1.78% 6,406,600
2019-10-24 2019-10-22 1.070 6,184,000 +120,000 1.77% 6,616,880
2019-10-23 2019-10-21 1.070 6,064,000 +10,000 1.74% 6,488,480
2019-10-22 2019-10-18 1.090 6,054,000 -2,000 1.73% 6,598,860
2019-10-21 2019-10-17 1.110 6,056,000 -4,000 1.73% 6,722,160
2019-10-17 2019-10-15 1.170 6,060,000 -6,000 1.74% 7,090,200
2019-10-16 2019-10-14 1.150 6,066,000 -8,000 1.74% 6,975,900
2019-10-15 2019-10-11 1.200 6,074,000 +2,000 1.74% 7,288,800
2019-10-11 2019-10-09 1.020 6,072,000 +58,000 1.74% 6,193,440
2019-10-10 2019-10-08 1.090 6,014,000 -28,000 1.72% 6,555,260
2019-10-09 2019-10-04 1.090 6,042,000 -302,000 1.73% 6,585,780
2019-10-08 2019-10-03 1.190 6,344,000 -14,000 1.82% 7,549,360
2019-10-04 2019-10-02 1.260 6,358,000 -114,000 1.82% 8,011,080
2019-10-03 2019-09-30 1.310 6,472,000 +6,000 1.85% 8,478,320
2019-10-02 2019-09-27 1.420 6,466,000 +28,000 1.85% 9,181,720
2019-09-30 2019-09-26 1.580 6,438,000 -336,000 1.84% 10,172,040
2019-09-27 2019-09-25 0.870 6,774,000 +446,000 1.94% 5,893,380
2019-09-26 2019-09-24 1.360 6,328,000 +120,000 1.81% 8,606,080
2019-09-25 2019-09-23 0.465 6,208,000 -18,000 1.78% 2,886,720
2019-09-23 2019-09-19 0.360 6,226,000 +18,000 1.78% 2,241,360
2019-08-20 2019-08-16 0.380 6,208,000 -20,000 1.78% 2,359,040
2019-08-01 2019-07-30 0.430 6,228,000 +14,000 1.78% 2,678,040
2019-06-26 2019-06-24 0.470 6,214,000 +12,000 1.78% 2,920,580
2019-06-13 2019-06-11 0.520 6,202,000 +14,000 1.78% 3,225,040
2019-05-29 2019-05-27 0.550 6,188,000 +22,000 1.77% 3,403,400
2019-05-23 2019-05-21 0.620 6,166,000 +6,000 1.77% 3,822,920
2019-05-16 2019-05-14 0.630 6,160,000 -6,000 1.76% 3,880,800
2019-05-15 2019-05-10 0.620 6,166,000 -10,000 1.77% 3,822,920
2019-05-06 2019-05-02 0.630 6,176,000 -6,000 1.77% 3,890,880
2019-04-18 2019-04-16 0.640 6,182,000 +10,000 1.77% 3,956,480
2019-04-11 2019-04-09 0.610 6,172,000 +12,000 1.77% 3,764,920
2019-04-03 2019-04-01 0.630 6,160,000 -4,000 1.76% 3,880,800
2019-03-27 2019-03-25 0.600 6,164,000 +16,000 1.76% 3,698,400
2019-02-19 2019-02-15 0.880 6,148,000 +4,000 1.76% 5,410,240
2019-02-15 2019-02-13 0.860 6,144,000 -2,000 1.76% 5,283,840
2019-01-18 2019-01-16 1.140 6,146,000 -18,000 1.76% 7,006,440
2019-01-17 2019-01-15 1.020 6,164,000 -14,000 1.76% 6,287,280
2019-01-04 2019-01-02 0.900 6,178,000 +6,000 1.77% 5,560,200
2018-12-18 2018-12-14 0.910 6,172,000 -10,000 1.76% 5,616,520
2018-12-05 2018-12-03 0.890 6,182,000 +2,000 1.77% 5,501,980
2018-12-03 2018-11-29 0.870 6,180,000 +28,000 1.77% 5,376,600
2018-11-30 2018-11-28 0.900 6,152,000 +14,000 1.76% 5,536,800
2018-11-29 2018-11-27 1.060 6,138,000 +2,000 1.75% 6,506,280
2018-11-16 2018-11-14 1.260 6,136,000 -2,000 1.75% 7,731,360
2018-10-10 2018-10-08 1.110 6,138,000 +2,000 1.75% 6,813,180
2018-09-26 2018-09-21 1.150 6,136,000 -2,000 1.75% 7,056,400
2018-09-20 2018-09-18 1.140 6,138,000 +2,000 1.75% 6,997,320
2018-08-23 2018-08-21 1.380 6,136,000 -18,000 1.75% 8,467,680
2018-08-21 2018-08-17 1.350 6,154,000 +2,000 1.76% 8,307,900
2018-08-20 2018-08-16 1.350 6,152,000 +2,000 1.76% 8,305,200
2018-08-16 2018-08-14 1.350 6,150,000 +2,000 1.76% 8,302,500
2018-08-08 2018-08-06 1.430 6,148,000 -8,000 1.76% 8,791,640
2018-08-07 2018-08-03 1.550 6,156,000 -6,000 1.76% 9,541,800
2018-07-25 2018-07-23 1.680 6,162,000 -2,000 1.76% 10,352,160
2018-07-18 2018-07-16 1.570 6,164,000 +10,000 1.76% 9,677,480
2018-07-17 2018-07-13 1.630 6,154,000 +4,000 1.76% 10,031,020
2018-07-04 2018-06-29 1.660 6,150,000 -4,000 1.76% 10,209,000
2018-07-03 2018-06-28 1.630 6,154,000 -34,000 1.76% 10,031,020
2018-06-29 2018-06-27 1.530 6,188,000 -8,000 1.77% 9,467,640
2018-06-28 2018-06-26 1.610 6,196,000 +6,000 1.77% 9,975,560
2018-06-19 2018-06-14 1.730 6,190,000 -2,000 1.77% 10,708,700
2018-06-14 2018-06-12 1.760 6,192,000 +6,000 1.77% 10,897,920
2018-06-08 2018-06-06 1.860 6,186,000 -30,000 1.77% 11,505,960
2018-06-07 2018-06-05 1.680 6,216,000 +40,000 1.78% 10,442,880
2018-06-06 2018-06-04 1.800 6,176,000 -4,000 1.77% 11,116,800
2018-06-04 2018-05-31 1.770 6,180,000 +6,000 1.77% 10,938,600
2018-06-01 2018-05-30 1.850 6,174,000 +6,000 1.76% 11,421,900
2018-05-29 2018-05-25 1.920 6,168,000 +8,000 1.76% 11,842,560
2018-05-23 2018-05-18 2.050 6,160,000 -8,000 1.76% 12,628,000
2018-05-21 2018-05-17 2.113 6,168,000 +4,000 1.76% 13,034,563
2018-05-18 2018-05-16 2.012 6,164,000 +67,833 1.76% 12,402,851
2018-05-17 2018-05-15 2.002 6,096,167 +98,900 1.76% 12,204,721
2018-05-16 2018-05-14 1.992 5,997,267 -1,978 1.73% 11,946,080
2018-05-15 2018-05-11 2.113 5,999,245 -9,890 1.73% 12,677,940
2018-05-07 2018-05-03 2.042 6,009,135 -98,899 1.74% 12,273,520
2018-04-30 2018-04-26 1.972 6,108,034 -65,274 1.77% 12,043,199
2018-04-26 2018-04-24 2.113 6,173,308 +9,890 1.78% 13,045,780
2018-04-24 2018-04-20 2.063 6,163,418 +3,956 1.78% 12,713,280
2018-04-13 2018-04-11 2.113 6,159,462 -21,758 1.78% 13,016,520
2018-04-11 2018-04-09 2.144 6,181,220 +9,890 1.79% 13,250,000
2018-04-10 2018-04-06 2.042 6,171,330 -3,956 1.78% 12,604,800
2018-04-06 2018-04-03 2.144 6,175,286 -9,890 1.78% 13,237,280
2018-04-03 2018-03-28 2.305 6,185,176 -41,538 1.79% 14,259,120
2018-03-29 2018-03-27 2.427 6,226,714 -13,846 1.80% 15,110,400
2018-03-28 2018-03-26 2.336 6,240,560 -3,956 1.80% 14,576,100
2018-03-27 2018-03-23 2.235 6,244,516 +29,670 1.80% 13,953,940
2018-03-26 2018-03-22 2.366 6,214,846 -1,978 1.80% 14,704,560
2018-03-19 2018-03-15 2.457 6,216,824 +33,626 1.80% 15,274,980
2018-03-16 2018-03-14 2.477 6,183,198 -5,934 1.79% 15,317,400
2018-03-15 2018-03-13 2.275 6,189,132 +1,978 1.79% 14,080,500
2018-03-12 2018-03-08 2.174 6,187,154 +5,934 1.79% 13,450,400
2018-03-09 2018-03-07 2.184 6,181,220 -1,978 1.79% 13,500,000
2018-03-07 2018-03-05 2.235 6,183,198 -3,956 1.79% 13,816,920
2018-03-06 2018-03-02 2.285 6,187,154 +3,956 1.79% 14,138,560
2018-03-05 2018-03-01 2.184 6,183,198 -1,978 1.79% 13,504,320
2018-03-01 2018-02-27 2.315 6,185,176 -5,934 1.79% 14,321,660
2018-02-28 2018-02-26 2.376 6,191,110 -1,978 1.79% 14,711,000
2018-02-27 2018-02-23 2.386 6,193,088 +1,978 1.79% 14,778,320
2018-02-26 2018-02-22 2.366 6,191,110 -9,890 1.79% 14,648,400
2018-02-23 2018-02-21 2.457 6,201,000 -11,868 1.79% 15,236,100
2018-02-22 2018-02-20 2.123 6,212,868 +9,890 1.80% 13,192,200
2018-02-21 2018-02-15 1.992 6,202,978 -21,758 1.79% 12,355,840
2018-02-08 2018-02-06 1.769 6,224,736 -3,956 1.80% 11,014,500
2018-02-07 2018-02-05 1.871 6,228,692 +17,802 1.80% 11,651,300
2018-01-31 2018-01-29 1.800 6,210,890 -19,780 1.79% 11,178,400
2018-01-30 2018-01-26 1.739 6,230,670 +19,780 1.80% 10,836,000
2018-01-22 2018-01-18 1.739 6,210,890 -39,560 1.79% 10,801,600
2018-01-17 2018-01-15 1.628 6,250,450 +11,868 1.81% 10,175,200
2018-01-12 2018-01-10 1.557 6,238,582 +23,736 1.80% 9,714,320
2018-01-08 2018-01-04 1.618 6,214,846 -130,547 1.80% 10,054,400
2018-01-05 2018-01-03 1.648 6,345,393 -1,978 1.83% 10,458,080
2018-01-04 2018-01-02 1.618 6,347,371 +27,692 1.83% 10,268,800
2018-01-02 2017-12-28 1.648 6,319,679 +1,978 1.83% 10,415,699
2017-12-18 2017-12-14 1.668 6,317,701 -280,875 1.83% 10,540,199
2017-11-10 2017-11-08 1.719 6,598,576 -1,978 1.91% 11,342,400
2017-11-09 2017-11-07 1.547 6,600,554 +39,560 1.91% 10,211,220
2017-10-24 2017-10-20 1.689 6,560,994 +3,956 1.90% 11,078,780
2017-10-06 2017-10-03 1.759 6,557,038 -81,098 1.89% 11,536,200
2017-10-04 2017-09-29 1.719 6,638,136 -83,075 1.92% 11,410,400
2017-10-03 2017-09-28 1.668 6,721,211 -15,824 1.94% 11,213,399
2017-09-25 2017-09-21 1.618 6,737,035 +3,956 1.95% 10,899,199
2017-08-25 2017-08-22 1.628 6,733,079 +49,449 1.95% 10,960,879
2017-07-21 2017-07-19 1.618 6,683,630 -19,780 1.93% 10,812,801
2017-07-06 2017-07-04 1.608 6,703,410 +19,780 1.94% 10,777,021
2017-06-30 2017-06-28 1.678 6,683,630 +19,780 1.93% 11,218,281
2017-06-29 2017-06-27 1.709 6,663,850 +19,780 1.93% 11,387,220
2017-06-28 2017-06-26 1.759 6,644,070 +9,890 1.92% 11,689,320
2017-06-26 2017-06-22 1.800 6,634,180 +7,912 1.92% 11,940,240
2017-06-21 2017-06-19 1.800 6,626,268 +11,868 1.91% 11,926,000
2017-06-16 2017-06-14 1.780 6,614,400 +19,780 1.91% 11,770,880
2017-06-14 2017-06-12 1.810 6,594,620 +17,802 1.91% 11,935,720
2017-06-12 2017-06-08 1.810 6,576,818 +5,934 1.90% 11,903,500
2017-06-09 2017-06-07 1.820 6,570,884 +1,978 1.90% 11,959,200
2017-06-07 2017-06-05 1.830 6,568,906 +15,824 1.90% 12,022,020
2017-06-01 2017-05-29 1.972 6,553,082 -9,890 1.89% 12,920,699
2017-05-31 2017-05-26 1.820 6,562,972 -3,956 1.90% 11,944,800
2017-05-29 2017-05-25 1.921 6,566,928 -7,912 1.90% 12,616,000
2017-05-25 2017-05-23 1.921 6,574,840 -31,648 1.90% 12,631,200
2017-05-24 2017-05-22 1.800 6,606,488 +17,802 1.91% 11,890,400
2017-05-18 2017-05-16 1.921 6,588,686 -31,648 1.90% 12,657,800
2017-05-17 2017-05-15 1.891 6,620,334 -7,912 1.91% 12,517,780
2017-05-11 2017-05-09 1.810 6,628,246 +1,978 1.92% 11,996,580
2017-05-08 2017-05-04 1.891 6,626,268 -47,472 1.91% 12,529,000
2017-05-05 2017-05-02 1.790 6,673,740 +17,802 1.93% 11,943,961
2017-05-04 2017-04-28 1.800 6,655,938 +1,978 1.92% 11,979,400
2017-04-24 2017-04-20 1.840 6,653,960 -1,978 1.92% 12,244,960
2017-04-20 2017-04-18 1.840 6,655,938 -13,846 1.92% 12,248,600
2017-04-19 2017-04-13 1.891 6,669,784 -1,978 1.93% 12,611,281
2017-04-12 2017-04-10 1.911 6,671,762 -29,670 1.93% 12,749,941
2017-03-23 2017-03-21 1.901 6,701,432 -19,779 1.94% 12,738,881
2017-03-21 2017-03-17 1.871 6,721,211 +3,955 1.94% 12,572,599
2017-03-20 2017-03-16 1.860 6,717,256 -19,779 1.94% 12,497,281
2017-03-16 2017-03-14 1.881 6,737,035 -3,956 1.95% 12,670,319
2017-03-07 2017-03-03 1.992 6,740,991 -9,890 1.95% 13,427,519
2017-03-02 2017-02-28 1.780 6,750,881 +39,559 1.95% 12,013,759
2017-02-28 2017-02-24 1.871 6,711,322 +3,956 1.94% 12,554,101
2017-02-14 2017-02-10 2.002 6,707,366 -25,713 1.94% 13,428,361
2016-12-22 2016-12-20 1.790 6,733,079 -11,868 1.95% 12,050,159
2016-12-09 2016-12-07 2.022 6,744,947 -1,978 1.95% 13,639,999
2016-12-07 2016-12-05 2.063 6,746,925 +3,956 1.95% 13,916,879
2016-12-05 2016-12-01 2.073 6,742,969 +9,890 1.95% 13,976,899
2016-11-30 2016-11-28 2.174 6,733,079 +1,978 1.95% 14,637,199
2016-11-28 2016-11-24 2.356 6,731,101 -59,340 1.95% 15,857,979
2016-11-24 2016-11-22 2.356 6,790,441 -19,780 1.96% 15,997,780
2016-11-16 2016-11-14 2.326 6,810,221 +1,978 1.97% 15,837,800
2016-11-15 2016-11-11 2.326 6,808,243 -51,428 1.97% 15,833,200
2016-11-14 2016-11-10 2.396 6,859,671 +9,890 1.98% 16,438,320
2016-11-11 2016-11-09 2.396 6,849,781 +152,305 1.98% 16,414,620
2016-11-10 2016-11-08 2.427 6,697,476 +7,912 1.94% 16,252,801
2016-11-09 2016-11-07 2.427 6,689,564 +27,692 1.93% 16,233,601
2016-11-07 2016-11-03 2.427 6,661,872 +83,076 1.93% 16,166,401
2016-10-31 2016-10-27 2.376 6,578,796 +7,912 1.90% 15,632,200
2016-10-27 2016-10-25 2.447 6,570,884 +9,890 1.90% 16,078,479
2016-10-20 2016-10-18 2.285 6,560,994 +21,758 1.90% 14,992,839
2016-10-19 2016-10-17 2.275 6,539,236 +45,493 1.89% 14,876,999
2016-09-30 2016-09-28 2.366 6,493,743 -3,956 1.88% 15,364,441
2016-09-29 2016-09-27 2.275 6,497,699 +1,978 1.88% 14,782,501
2016-09-28 2016-09-26 2.315 6,495,721 +9,890 1.88% 15,040,721
2016-09-27 2016-09-23 2.326 6,485,831 +9,890 1.87% 15,083,401
2016-09-26 2016-09-22 2.336 6,475,941 +1,978 1.87% 15,125,881
2016-09-21 2016-09-19 2.427 6,473,963 +3,956 1.87% 15,710,401
2016-09-20 2016-09-15 2.528 6,470,007 -3,956 1.87% 16,355,001
2016-09-08 2016-09-06 2.528 6,473,963 +1,978 1.87% 16,365,001
2016-08-31 2016-08-29 2.558 6,471,985 -1,978 1.87% 16,556,321
2016-08-19 2016-08-17 2.659 6,473,963 +7,912 1.87% 17,215,981
2016-08-09 2016-08-05 2.811 6,466,051 +9,890 1.87% 18,175,641
2016-08-08 2016-08-04 2.710 6,456,161 -1,978 1.87% 17,495,041
2016-07-21 2016-07-19 2.477 6,458,139 +3,956 1.87% 15,998,501
2016-07-11 2016-07-07 2.629 6,454,183 +49,450 1.87% 16,967,601
2016-06-28 2016-06-24 2.528 6,404,733 -3,956 1.85% 16,190,000
2016-06-21 2016-06-17 2.497 6,408,689 +3,956 1.85% 16,005,600
2016-06-20 2016-06-16 2.487 6,404,733 -23,736 1.85% 15,930,960
2016-06-14 2016-06-10 2.487 6,428,469 -5,934 1.86% 15,990,000
2016-06-07 2016-06-03 2.477 6,434,403 +1,978 1.86% 15,939,700
2016-05-26 2016-05-24 2.639 6,432,425 +3,956 1.86% 16,975,440
2016-05-25 2016-05-23 2.649 6,428,469 -5,934 1.86% 17,030,000
2016-05-24 2016-05-20 2.639 6,434,403 +3,956 1.86% 16,980,660
2016-05-23 2016-05-19 2.639 6,430,447 +3,956 1.86% 16,970,220
2016-05-20 2016-05-18 2.710 6,426,491 +5,934 1.86% 17,416,849
2016-05-19 2016-05-17 2.730 6,420,557 +24,769 1.86% 17,531,110
2016-05-18 2016-05-16 2.730 6,395,788 +3,940 1.86% 17,463,479
2016-05-17 2016-05-13 2.730 6,391,848 -7,881 1.85% 17,452,721
2016-05-10 2016-05-06 2.730 6,399,729 +1,970 1.86% 17,474,239
2016-05-09 2016-05-05 2.781 6,397,759 +114,281 1.86% 17,793,560
2016-05-06 2016-05-04 2.781 6,283,478 -1,970 1.82% 17,475,720
2016-05-05 2016-05-03 2.791 6,285,448 +1,970 1.82% 17,544,999
2016-05-04 2016-04-29 2.781 6,283,478 -5,911 1.82% 17,475,720
2016-03-23 2016-03-21 3.136 6,289,389 -9,852 1.82% 19,726,560
2016-03-18 2016-03-16 3.045 6,299,241 +5,911 1.83% 19,182,000
2016-03-14 2016-03-10 3.116 6,293,330 -9,852 1.83% 19,611,161
2016-03-10 2016-03-08 3.329 6,303,182 -9,851 1.83% 20,985,441
2016-02-29 2016-02-25 2.893 6,313,033 -9,852 1.83% 18,262,799
2016-02-23 2016-02-19 2.862 6,322,885 +1,970 1.83% 18,098,759
2016-02-15 2016-02-11 2.913 6,320,915 +9,852 1.83% 18,413,921
2016-02-12 2016-02-05 2.923 6,311,063 +531,997 1.83% 18,449,280
2016-01-15 2016-01-13 3.106 5,779,066 +1,971 1.68% 17,949,961
2016-01-14 2016-01-12 3.147 5,777,095 +7,881 1.68% 18,178,399
2016-01-04 2015-12-29 3.451 5,769,214 -7,881 1.67% 19,910,400
2015-12-29 2015-12-24 3.258 5,777,095 +29,555 1.68% 18,823,438
2015-12-16 2015-12-14 3.451 5,747,540 +25,615 1.67% 19,835,600
2015-12-10 2015-12-08 3.654 5,721,925 +1,970 1.66% 20,908,799
2015-12-08 2015-12-04 3.959 5,719,955 -3,941 1.66% 22,643,400
2015-12-04 2015-12-02 4.040 5,723,896 +23,645 1.66% 23,123,801
2015-12-01 2015-11-27 4.060 5,700,251 +3,940 1.65% 23,143,998
2015-11-30 2015-11-26 4.212 5,696,311 +1,971 1.65% 23,995,301
2015-11-27 2015-11-25 4.365 5,694,340 -1,971 1.65% 24,853,998
2015-11-25 2015-11-23 4.202 5,696,311 +210,829 1.65% 23,937,481
2015-11-23 2015-11-19 4.172 5,485,482 +1,970 1.59% 22,884,479
2015-11-20 2015-11-18 4.212 5,483,512 -9,852 1.59% 23,098,901
2015-11-18 2015-11-16 4.334 5,493,364 -9,260 1.59% 23,809,522
2015-11-17 2015-11-13 4.476 5,502,624 -19,704 1.60% 24,631,613
2015-11-16 2015-11-12 4.558 5,522,328 -21,674 1.60% 25,168,246
2015-11-13 2015-11-11 4.314 5,544,002 +62,362 1.61% 23,916,451
2015-11-12 2015-11-10 4.212 5,481,640 -23,644 1.59% 23,091,015
2015-11-11 2015-11-09 4.507 5,505,284 -35,467 1.60% 24,811,163
2015-11-10 2015-11-06 4.466 5,540,751 +41,575 1.61% 24,746,041
2015-11-09 2015-11-05 4.872 5,499,176 +8,669 1.60% 26,793,119
2015-11-06 2015-11-04 4.974 5,490,507 -57,140 1.59% 27,308,192
2015-11-05 2015-11-03 4.740 5,547,647 +3,054 1.61% 26,297,237
2015-11-04 2015-11-02 3.654 5,544,593 +35,171 1.61% 20,260,800
2015-11-02 2015-10-29 3.279 5,509,422 -72,903 1.60% 18,063,129
2015-10-30 2015-10-28 3.086 5,582,325 +66,598 1.62% 17,225,551
2015-10-29 2015-10-27 3.157 5,515,727 -78,815 1.60% 17,411,956
2015-10-28 2015-10-26 3.238 5,594,542 +64,628 1.62% 18,115,054
2015-10-27 2015-10-23 3.167 5,529,914 +9,852 1.60% 17,512,873
2015-10-26 2015-10-22 3.319 5,520,062 -5,911 1.60% 18,322,137
2015-10-23 2015-10-20 3.279 5,525,973 -1,970 1.60% 18,117,393
2015-10-22 2015-10-19 3.248 5,527,943 -1,971 1.60% 17,955,519
2015-10-20 2015-10-16 3.197 5,529,914 -17,733 1.60% 17,681,266
2015-10-19 2015-10-15 3.157 5,547,647 +11,822 1.61% 17,512,721
2015-10-16 2015-10-14 3.238 5,535,825 -5,911 1.61% 17,924,929
2015-10-15 2015-10-13 3.268 5,541,736 -19,704 1.61% 18,112,822
2015-10-14 2015-10-12 3.350 5,561,440 -1,970 1.61% 18,628,831
2015-10-13 2015-10-09 3.218 5,563,410 -7,881 1.61% 17,901,307
2015-10-12 2015-10-08 3.218 5,571,291 +9,851 1.62% 17,926,666
2015-10-09 2015-10-07 3.339 5,561,440 -1,970 1.61% 18,572,380
2015-10-08 2015-10-06 3.136 5,563,410 -7,881 1.61% 17,449,539
2015-10-07 2015-10-05 3.116 5,571,291 -5,911 1.62% 17,361,156
2015-10-06 2015-10-02 3.258 5,577,202 -3,941 1.62% 18,172,130
2015-10-05 2015-09-30 3.177 5,581,143 -1,971 1.62% 17,731,762
2015-09-30 2015-09-25 3.268 5,583,114 -3,940 1.62% 18,248,064
2015-09-29 2015-09-24 3.279 5,587,054 +108,468 1.62% 18,317,652
2015-09-25 2015-09-23 3.299 5,478,586 -5,911 1.59% 18,073,250
2015-09-24 2015-09-22 3.421 5,484,497 -1,970 1.59% 18,760,790
2015-09-23 2015-09-21 3.299 5,486,467 -1,971 1.59% 18,099,249
2015-09-22 2015-09-18 3.553 5,488,438 -1,970 1.59% 19,498,501
2015-09-18 2015-09-16 3.482 5,490,408 -7,882 1.59% 19,115,390
2015-09-16 2015-09-14 3.380 5,498,290 -5,911 1.60% 18,584,732
2015-09-15 2015-09-11 3.421 5,504,201 +11,823 1.60% 18,828,191
2015-09-14 2015-09-10 3.411 5,492,378 -5,912 1.59% 18,731,998
2015-09-11 2015-09-09 3.603 5,498,290 -5,911 1.60% 19,812,552
2015-09-09 2015-09-07 3.268 5,504,201 -9,851 1.60% 17,990,141
2015-09-07 2015-09-02 3.451 5,514,052 -9,852 1.60% 19,029,799
2015-09-04 2015-09-01 3.380 5,523,904 -17,733 1.60% 18,671,309
2015-09-02 2015-08-31 3.431 5,541,637 -13,793 1.61% 19,012,498
2015-09-01 2015-08-28 3.350 5,555,430 +41,378 1.61% 18,608,700
2015-08-31 2015-08-27 3.157 5,514,052 +5,911 1.60% 17,406,669
2015-08-28 2015-08-26 3.289 5,508,141 -1,971 1.60% 18,114,839
2015-08-27 2015-08-25 3.289 5,510,112 +5,911 1.60% 18,121,321
2015-08-26 2015-08-24 3.299 5,504,201 -17,733 1.60% 18,157,751
2015-08-25 2015-08-21 3.898 5,521,934 -1,269,897 1.60% 21,523,201
2015-08-24 2015-08-20 4.314 6,791,831 -11,822 1.97% 29,299,501
2015-08-21 2015-08-19 4.111 6,803,653 +1,970 1.97% 27,969,300
2015-08-20 2015-08-18 4.253 6,801,683 -13,792 1.97% 28,927,761
2015-08-19 2015-08-17 4.383 6,815,475 -5,911 1.98% 29,871,054
2015-08-18 2015-08-14 4.424 6,821,386 +12,440 1.98% 30,174,427
2015-08-17 2015-08-13 4.546 6,808,946 +1,338,335 1.98% 30,950,279
2015-08-14 2015-08-12 4.657 5,470,611 +69,624 1.59% 25,478,770
2015-08-13 2015-08-11 4.830 5,400,987 -15,734 1.57% 26,088,186
2015-08-12 2015-08-10 4.830 5,416,721 -1,967 1.57% 26,164,186
2015-08-11 2015-08-07 4.729 5,418,688 +1,967 1.57% 25,622,662
2015-08-10 2015-08-06 4.779 5,416,721 +5,900 1.57% 25,888,773
2015-08-07 2015-08-05 4.932 5,410,821 -3,934 1.57% 26,685,912
2015-08-06 2015-08-04 4.983 5,414,755 +1,967 1.57% 26,980,627
2015-08-05 2015-08-03 4.983 5,412,788 +117,219 1.57% 26,970,826
2015-08-04 2015-07-31 5.044 5,295,569 -104,238 1.54% 26,709,850
2015-08-03 2015-07-30 5.084 5,399,807 +3,933 1.57% 27,455,249
2015-07-31 2015-07-29 5.146 5,395,874 +9,834 1.57% 27,764,475
2015-07-30 2015-07-28 4.891 5,386,040 +7,867 1.57% 26,344,612
2015-07-29 2015-07-27 4.891 5,378,173 -148,786 1.56% 26,306,132
2015-07-28 2015-07-24 5.532 5,526,959 -1,966 1.61% 30,574,706
2015-07-27 2015-07-23 5.776 5,528,925 -21,635 1.61% 31,934,946
2015-07-24 2015-07-22 5.725 5,550,560 +28,420 1.61% 31,777,692
2015-07-23 2015-07-21 5.623 5,522,140 -19,668 1.60% 31,053,438
2015-07-22 2015-07-20 5.390 5,541,808 -21,634 1.61% 29,867,887
2015-07-21 2015-07-17 5.308 5,563,442 -41,302 1.62% 29,531,888
2015-07-20 2015-07-16 5.390 5,604,744 -43,269 1.63% 30,207,084
2015-07-16 2015-07-14 5.888 5,648,013 +60,285 1.64% 33,254,575
2015-07-15 2015-07-13 5.979 5,587,728 +86,145 1.62% 33,411,020
2015-07-14 2015-07-10 5.847 5,501,583 -92,930 1.60% 32,168,637
2015-07-13 2015-07-09 5.268 5,594,513 -13,767 1.63% 29,469,258
2015-07-10 2015-07-08 2.542 5,608,280 -83,877 1.63% 14,257,614
2015-07-09 2015-07-07 4.068 5,692,157 -125,873 1.65% 23,153,359
2015-07-08 2015-07-06 4.729 5,818,030 +186,843 1.69% 27,510,980
2015-07-07 2015-07-03 5.257 5,631,187 +70,803 1.64% 29,605,176
2015-07-06 2015-07-02 6.284 5,560,384 +9,834 1.62% 34,943,822
2015-07-03 2015-06-30 7.413 5,550,550 -234,045 1.61% 41,147,239
2015-07-02 2015-06-29 7.637 5,784,595 +27,239 1.68% 44,176,372
2015-06-30 2015-06-26 8.288 5,757,356 +53,103 1.67% 47,715,320
2015-06-29 2015-06-25 8.532 5,704,253 -19,667 1.66% 48,667,371
2015-06-26 2015-06-24 8.440 5,723,920 +78,670 1.66% 48,311,308
2015-06-25 2015-06-23 8.491 5,645,250 +23,601 1.64% 47,934,346
2015-06-24 2015-06-22 8.328 5,621,649 +3,934 1.63% 46,819,285
2015-06-23 2015-06-19 8.450 5,617,715 -140,431 1.63% 47,472,038
2015-06-22 2015-06-18 8.542 5,758,146 +153,408 1.67% 49,185,728
2015-06-19 2015-06-17 8.857 5,604,738 +171,108 1.63% 49,642,154
2015-06-18 2015-06-16 7.850 5,433,630 +80,638 1.58% 42,656,431
2015-06-17 2015-06-15 9.122 5,352,992 -3,934 1.56% 48,827,691
2015-06-16 2015-06-12 9.071 5,356,926 -68,837 1.56% 48,591,203
2015-06-15 2015-06-11 9.061 5,425,763 -21,634 1.58% 49,160,430
2015-06-12 2015-06-10 9.081 5,447,397 +60,970 1.58% 49,467,235
2015-06-11 2015-06-09 9.427 5,386,427 +33,435 1.57% 50,775,904
2015-06-10 2015-06-08 9.152 5,352,992 -110,139 1.56% 48,990,994
2015-06-09 2015-06-05 8.705 5,463,131 -63,953 1.59% 47,554,599
2015-06-05 2015-06-03 7.342 5,527,084 -1,967 1.75% 40,579,848
2015-06-04 2015-06-02 7.210 5,529,051 +72,770 1.75% 39,863,367
2015-06-03 2015-06-01 7.271 5,456,281 +43,269 1.72% 39,671,619
2015-06-02 2015-05-29 6.966 5,413,012 -129,807 1.71% 37,705,674
2015-06-01 2015-05-28 7.362 5,542,819 +33,435 1.75% 40,808,103
2015-05-27 2015-05-22 5.918 5,509,384 -33,435 1.74% 32,606,424
2015-05-26 2015-05-21 5.583 5,542,819 -25,568 1.75% 30,944,266
2015-05-22 2015-05-20 4.535 5,568,387 -1,966 1.76% 25,254,654
2015-05-21 2015-05-19 4.017 5,570,353 -9,834 1.76% 22,374,687
2015-05-20 2015-05-18 4.088 5,580,187 +9,834 1.76% 22,811,401
2015-05-18 2015-05-14 4.007 5,570,353 -1,967 1.76% 22,318,042
2015-05-15 2015-05-13 4.098 5,572,320 +45,236 1.76% 22,835,906
2015-05-13 2015-05-11 4.190 5,527,084 +1,966 1.75% 23,156,367
2015-05-12 2015-05-08 4.108 5,525,118 +21,635 1.75% 22,698,652
2015-05-11 2015-05-07 3.946 5,503,483 -5,901 1.74% 21,714,333
2015-05-08 2015-05-06 4.068 5,509,384 -1,966 1.74% 22,409,914
2015-05-07 2015-05-05 3.854 5,511,350 +53,102 1.74% 21,240,970
2015-05-06 2015-05-04 4.220 5,458,248 +236,012 1.72% 23,034,485
2015-05-05 2015-04-30 4.271 5,222,236 +149,475 1.65% 22,304,009
2015-05-04 2015-04-29 4.332 5,072,761 -47,203 1.60% 21,975,115
2015-04-30 2015-04-28 4.434 5,119,964 -23,601 1.62% 22,700,245
2015-04-29 2015-04-27 4.454 5,143,565 -315,704 1.62% 22,909,494
2015-04-28 2015-04-24 4.322 5,459,269 -35,402 1.72% 23,593,946
2015-04-27 2015-04-23 4.352 5,494,671 -112,106 1.74% 23,914,572
2015-04-24 2015-04-22 4.362 5,606,777 -76,704 1.77% 24,459,508
2015-04-23 2015-04-21 4.505 5,683,481 +7,867 1.80% 25,603,261
2015-04-22 2015-04-20 4.535 5,675,614 -64,903 1.79% 25,740,967
2015-04-21 2015-04-17 4.566 5,740,517 -11,801 1.81% 26,210,451
2015-04-20 2015-04-16 4.637 5,752,318 +53,103 1.82% 26,673,799
2015-04-17 2015-04-15 4.556 5,699,215 +3,150,760 1.80% 25,963,916
2015-04-16 2015-04-14 4.078 2,548,455 +511,360 0.81% 10,391,985
2015-04-15 2015-04-13 4.251 2,037,095 -33,435 0.64% 8,658,940
2015-04-14 2015-04-10 4.139 2,070,530 -25,568 0.65% 8,569,453
2015-04-13 2015-04-09 4.068 2,096,098 -118,006 0.66% 8,526,067
2015-04-10 2015-04-08 4.332 2,214,104 -702,136 0.70% 9,591,461
2015-04-09 2015-04-02 3.783 2,916,240 -194,710 0.92% 11,031,723
2015-04-08 2015-04-01 3.020 3,110,950 -141,607 0.98% 9,395,646
2015-04-02 2015-03-31 2.644 3,252,557 +29,501 1.03% 8,599,544
2015-04-01 2015-03-30 2.441 3,223,056 -29,501 1.02% 7,866,042
2015-03-31 2015-03-27 2.441 3,252,557 -202,577 1.03% 7,938,040
2015-03-30 2015-03-26 2.369 3,455,134 -314,683 1.09% 8,186,494
2015-03-27 2015-03-25 2.319 3,769,817 +7,867 1.19% 8,740,419
2015-03-26 2015-03-24 2.349 3,761,950 -53,102 1.19% 8,836,945
2015-03-25 2015-03-23 2.339 3,815,052 -440,556 1.21% 8,922,888
2015-03-24 2015-03-20 2.308 4,255,608 +344,184 1.34% 9,823,463
2015-03-23 2015-03-19 2.176 3,911,424 +3,934 1.24% 8,511,886
2015-03-20 2015-03-18 2.176 3,907,490 +19,667 1.23% 8,503,325
2015-03-17 2015-03-13 2.156 3,887,823 -9,834 1.23% 8,381,456
2015-03-13 2015-03-11 2.146 3,897,657 -27,534 1.23% 8,363,022
2015-03-12 2015-03-10 2.196 3,925,191 -1,967 1.24% 8,621,676
2015-03-11 2015-03-09 2.227 3,927,158 -7,867 1.24% 8,745,802
2015-03-10 2015-03-06 2.196 3,935,025 -29,502 1.24% 8,643,276
2015-03-09 2015-03-05 2.176 3,964,527 +19,668 1.25% 8,627,447
2015-03-06 2015-03-04 2.258 3,944,859 +19,668 1.25% 8,905,568
2015-03-05 2015-03-03 2.227 3,925,191 -19,668 1.24% 8,741,421
2015-03-04 2015-03-02 2.237 3,944,859 +23,601 1.25% 8,825,337
2015-03-03 2015-02-27 2.237 3,921,258 +29,502 1.24% 8,772,538
2015-03-02 2015-02-26 2.349 3,891,756 -51,136 1.23% 9,141,863
2015-02-26 2015-02-24 2.319 3,942,892 -7,867 1.25% 9,141,698
2015-02-25 2015-02-23 2.308 3,950,759 -1,967 1.25% 9,119,763
2015-02-24 2015-02-18 2.359 3,952,726 -27,535 1.25% 9,325,279
2015-02-23 2015-02-16 2.247 3,980,261 -7,867 1.26% 8,945,013
2015-02-17 2015-02-13 2.196 3,988,128 -7,867 1.26% 8,759,917
2015-02-16 2015-02-12 2.196 3,995,995 -1,967 1.26% 8,777,197
2015-02-13 2015-02-11 2.288 3,997,962 +119,973 1.26% 9,147,414
2015-02-12 2015-02-10 2.329 3,877,989 -19,668 1.23% 9,030,654
2015-02-11 2015-02-09 2.339 3,897,657 -15,734 1.23% 9,116,090
2015-02-10 2015-02-06 2.196 3,913,391 +102,272 1.24% 8,595,757
2015-02-09 2015-02-05 2.237 3,811,119 +33,435 1.20% 8,526,138
2015-02-06 2015-02-04 2.339 3,777,684 +21,635 1.19% 8,835,489
2015-02-05 2015-02-03 2.369 3,756,049 +27,534 1.19% 8,899,474
2015-02-04 2015-02-02 2.512 3,728,515 -53,102 1.18% 9,365,048
2015-02-03 2015-01-30 2.522 3,781,617 +282,821 1.19% 9,536,881
2015-02-02 2015-01-29 2.654 3,498,796 -135,707 1.11% 9,286,162
2015-01-30 2015-01-28 2.471 3,634,503 -684,910 1.15% 8,981,078
2015-01-29 2015-01-27 2.268 4,319,413 +279,281 1.36% 9,795,052
2015-01-28 2015-01-26 2.430 4,040,132 -440,556 1.28% 9,819,076
2015-01-27 2015-01-23 2.156 4,480,688 -153,408 1.42% 9,659,568
2015-01-26 2015-01-22 2.125 4,634,096 +88,505 1.46% 9,848,917
2015-01-23 2015-01-21 2.135 4,545,591 +33,435 1.44% 9,707,040
2015-01-21 2015-01-19 2.115 4,512,156 -9,834 1.43% 9,543,872
2015-01-19 2015-01-15 2.125 4,521,990 +1,967 1.43% 9,610,656
2015-01-15 2015-01-13 2.125 4,520,023 +576,262 1.44% 9,606,475
2015-01-14 2015-01-12 2.125 3,943,761 +21,635 1.25% 8,381,737
2015-01-13 2015-01-09 2.115 3,922,126 +314,683 1.25% 8,295,872
2015-01-12 2015-01-08 2.125 3,607,443 -19,668 1.15% 7,666,955
2015-01-09 2015-01-07 2.125 3,627,111 +5,900 1.15% 7,708,756
2015-01-08 2015-01-06 2.125 3,621,211 -153,408 1.15% 7,696,216
2015-01-07 2015-01-05 2.115 3,774,619 -49,169 1.20% 7,983,873
2015-01-05 2014-12-31 2.115 3,823,788 +116,039 1.22% 8,087,872
2015-01-02 2014-12-29 2.105 3,707,749 +60,970 1.18% 7,804,729
2014-12-30 2014-12-24 2.105 3,646,779 -125,873 1.16% 7,676,388
2014-12-29 2014-12-22 2.095 3,772,652 +7,867 1.20% 7,902,984
2014-12-23 2014-12-19 2.074 3,764,785 +108,172 1.20% 7,809,936
2014-12-22 2014-12-18 2.064 3,656,613 +1,433,773 1.16% 7,548,353
2014-12-19 2014-12-17 2.054 2,222,840 -21,634 0.71% 4,566,009
2014-12-09 2014-12-05 1.963 2,244,474 +13,767 0.71% 4,406,005
2014-12-03 2014-12-01 1.963 2,230,707 +12,048 0.71% 4,378,979
2014-12-02 2014-11-28 1.963 2,218,659 +199,527 0.71% 4,355,329
2014-12-01 2014-11-27 1.994 2,019,132 -350,150 0.65% 4,025,580
2014-11-28 2014-11-26 1.871 2,369,282 -3,912 0.76% 4,432,992
2014-11-27 2014-11-25 1.840 2,373,194 -107,588 0.76% 4,367,520
2014-11-25 2014-11-21 1.820 2,480,782 -3,912 0.79% 4,514,792
2014-11-21 2014-11-19 1.810 2,484,694 +33,254 0.79% 4,496,508
2014-11-20 2014-11-18 1.820 2,451,440 -9,781 0.78% 4,461,392
2014-11-17 2014-11-13 1.820 2,461,221 -1,956 0.79% 4,479,193
2014-11-14 2014-11-12 1.851 2,463,177 -17,605 0.79% 4,558,305
2014-11-13 2014-11-11 1.922 2,480,782 -33,254 0.79% 4,768,432
2014-11-12 2014-11-10 1.932 2,514,036 -678,782 0.80% 4,858,055
2014-11-11 2014-11-07 1.748 3,192,818 -70,422 1.02% 5,582,123
2014-11-10 2014-11-06 1.748 3,263,240 -89,982 1.04% 5,705,245
2014-11-07 2014-11-05 1.656 3,353,222 -27,386 1.07% 5,554,008
2014-11-06 2014-11-04 1.585 3,380,608 +60,640 1.08% 5,357,420
2014-11-04 2014-10-31 1.534 3,319,968 +52,816 1.06% 5,091,600
2014-11-03 2014-10-30 1.554 3,267,152 -5,868 1.04% 5,077,408
2014-10-31 2014-10-29 1.554 3,273,020 -1,956 1.05% 5,086,527
2014-10-24 2014-10-22 1.595 3,274,976 +1,956 1.05% 5,223,503
2014-10-20 2014-10-16 1.513 3,273,020 +9,780 1.05% 4,952,671
2014-10-15 2014-10-13 1.513 3,263,240 -9,780 1.04% 4,937,873
2014-10-14 2014-10-10 1.523 3,273,020 -11,737 1.05% 4,986,135
2014-10-13 2014-10-09 1.564 3,284,757 +115,412 1.05% 5,138,352
2014-10-10 2014-10-08 1.534 3,169,345 -107,588 1.01% 4,860,600
2014-10-09 2014-10-07 1.513 3,276,933 -1,956 1.05% 4,958,593
2014-10-08 2014-10-06 1.564 3,278,889 +3,913 1.05% 5,129,172
2014-10-07 2014-10-03 1.523 3,274,976 -48,904 1.05% 4,989,115
2014-10-06 2014-09-30 1.554 3,323,880 -11,737 1.06% 5,165,568
2014-10-03 2014-09-29 1.544 3,335,617 -5,868 1.07% 5,149,704
2014-09-30 2014-09-26 1.667 3,341,485 -23,474 1.07% 5,568,731
2014-09-29 2014-09-25 1.636 3,364,959 +9,781 1.08% 5,504,640
2014-09-26 2014-09-24 1.667 3,355,178 +107,588 1.07% 5,591,551
2014-09-25 2014-09-23 1.646 3,247,590 -9,781 1.04% 5,345,843
2014-09-24 2014-09-22 1.636 3,257,371 -50,860 1.04% 5,328,640
2014-09-23 2014-09-19 1.656 3,308,231 -158,448 1.06% 5,479,488
2014-09-22 2014-09-18 1.595 3,466,679 -35,210 1.11% 5,529,265
2014-09-19 2014-09-17 1.534 3,501,889 +9,781 1.12% 5,370,600
2014-09-17 2014-09-15 1.595 3,492,108 -164,317 1.12% 5,569,823
2014-09-16 2014-09-12 1.595 3,656,425 +56,729 1.17% 5,831,905
2014-09-15 2014-09-11 1.575 3,599,696 +17,605 1.15% 5,667,815
2014-09-12 2014-09-10 1.534 3,582,091 -3,912 1.14% 5,493,600
2014-09-11 2014-09-08 1.523 3,586,003 -3,913 1.15% 5,462,935
2014-09-10 2014-09-05 1.534 3,589,916 +15,649 1.15% 5,505,600
2014-09-08 2014-09-04 1.503 3,574,267 +29,343 1.14% 5,371,969
2014-09-05 2014-09-03 1.513 3,544,924 -23,474 1.13% 5,364,111
2014-09-04 2014-09-02 1.523 3,568,398 +5,868 1.14% 5,436,116
2014-09-03 2014-09-01 1.483 3,562,530 +46,948 1.14% 5,281,481
2014-09-02 2014-08-29 1.390 3,515,582 -23,474 1.12% 4,888,384
2014-08-28 2014-08-26 1.452 3,539,056 -166,272 1.13% 5,138,128
2014-08-27 2014-08-25 1.370 3,705,328 -1,956 1.18% 5,076,456
2014-08-26 2014-08-22 1.339 3,707,284 -191,702 1.18% 4,965,424
2014-08-25 2014-08-21 1.350 3,898,986 -440,133 1.25% 5,262,047
2014-08-22 2014-08-20 1.258 4,339,119 -129,105 1.39% 5,456,772
2014-08-21 2014-08-19 1.247 4,468,224 -48,904 1.43% 5,573,448
2014-08-20 2014-08-18 1.227 4,517,128 -119,325 1.44% 5,542,080
2014-08-19 2014-08-15 1.227 4,636,453 +29,342 1.48% 5,688,480
2014-08-18 2014-08-14 1.206 4,607,111 +19,562 1.47% 5,558,272
2014-08-15 2014-08-13 1.217 4,587,549 -136,930 1.47% 5,581,576
2014-08-14 2014-08-12 1.247 4,724,479 -5,869 1.51% 5,893,088
2014-08-13 2014-08-11 1.247 4,730,348 +64,553 1.51% 5,900,408
2014-08-12 2014-08-08 1.278 4,665,795 -770,721 1.49% 5,963,000
2014-08-11 2014-08-07 1.206 5,436,516 -170,184 1.74% 6,558,912
2014-08-08 2014-08-06 1.194 5,606,700 -228,869 1.79% 6,696,575
2014-08-07 2014-08-05 1.081 5,835,569 +147,782 1.87% 6,308,992
2014-08-06 2014-08-04 1.194 5,687,787 -1,942 1.83% 6,793,425
2014-08-05 2014-08-01 1.163 5,689,729 -25,251 1.83% 6,619,992
2014-08-04 2014-07-31 1.153 5,714,980 +25,251 1.84% 6,590,528
2014-08-01 2014-07-30 1.215 5,689,729 -38,848 1.83% 6,912,912
2014-07-31 2014-07-29 1.081 5,728,577 +31,078 1.84% 6,193,320
2014-07-30 2014-07-28 1.050 5,697,499 +25,252 1.83% 5,983,728
2014-07-29 2014-07-25 1.040 5,672,247 +99,063 1.83% 5,898,804
2014-07-28 2014-07-24 1.030 5,573,184 +161,221 1.79% 5,738,400
2014-07-25 2014-07-23 0.968 5,411,963 +71,869 1.74% 5,238,056
2014-07-24 2014-07-22 0.947 5,340,094 +17,482 1.72% 5,058,528
2014-07-18 2014-07-16 0.947 5,322,612 -13,597 1.71% 5,041,968
2014-07-17 2014-07-15 0.978 5,336,209 +112,660 1.72% 5,219,680
2014-07-16 2014-07-14 0.999 5,223,549 +9,712 1.68% 5,217,048
2014-07-15 2014-07-11 0.988 5,213,837 +116,545 1.68% 5,153,664
2014-07-14 2014-07-10 0.999 5,097,292 +66,043 1.64% 5,090,948
2014-07-11 2014-07-09 0.988 5,031,249 +196,184 1.62% 4,973,184
2014-07-10 2014-07-08 1.019 4,835,065 +215,608 1.56% 4,928,616
2014-07-09 2014-07-07 1.019 4,619,457 +180,645 1.49% 4,708,836
2014-07-08 2014-07-04 0.978 4,438,812 +170,933 1.43% 4,341,880
2014-07-07 2014-07-03 0.999 4,267,879 +87,408 1.37% 4,262,568
2014-07-04 2014-07-02 0.968 4,180,471 -38,848 1.35% 4,046,136
2014-07-03 2014-06-30 0.978 4,219,319 +48,949 1.36% 4,127,180
2014-07-02 2014-06-27 1.009 4,170,370 +194,242 1.34% 4,208,120
2014-06-30 2014-06-26 0.999 3,976,128 +3,884 1.28% 3,971,180
2014-06-27 2014-06-25 1.019 3,972,244 +29,137 1.28% 4,049,100
2014-06-26 2014-06-24 1.061 3,943,107 -165,106 1.27% 4,181,800
2014-06-25 2014-06-23 0.906 4,108,213 -29,136 1.32% 3,722,400
2014-06-24 2014-06-20 0.937 4,137,349 -29,136 1.33% 3,876,600
2014-06-23 2014-06-19 0.958 4,166,485 -56,330 1.34% 3,989,700
2014-06-20 2014-06-18 0.947 4,222,815 -1,943 1.36% 4,000,160
2014-06-19 2014-06-17 1.112 4,224,758 +330,211 1.36% 4,698,000
2014-06-18 2014-06-16 1.133 3,894,547 +44,676 1.25% 4,411,000
2014-06-17 2014-06-13 1.040 3,849,871 -48,561 1.24% 4,003,640
2014-06-16 2014-06-12 1.081 3,898,432 -404,022 1.26% 4,214,700
2014-06-12 2014-06-10 0.865 4,302,454 +1,942 1.39% 3,721,200
2014-06-11 2014-06-09 0.762 4,300,512 +17,482 1.39% 3,276,720
2014-06-10 2014-06-06 0.741 4,283,030 -15,540 1.38% 3,175,200
2014-06-09 2014-06-05 0.752 4,298,570 -132,084 1.38% 3,230,980
2014-06-06 2014-06-04 0.721 4,430,654 -11,655 1.43% 3,193,400
2014-06-04 2014-05-30 0.680 4,442,309 -3,884 1.43% 3,018,840
2014-05-30 2014-05-28 0.669 4,446,193 +1,942 1.43% 2,975,700
2014-05-28 2014-05-26 0.680 4,444,251 -19,424 1.43% 3,020,160
2014-05-21 2014-05-19 0.690 4,463,675 +19,424 1.44% 3,079,320
2014-04-28 2014-04-24 0.731 4,444,251 +38,848 1.43% 3,248,960
2014-04-11 2014-04-09 0.762 4,405,403 -5,827 1.42% 3,356,640
2014-04-10 2014-04-08 0.772 4,411,230 -19,424 1.42% 3,406,500
2014-04-09 2014-04-07 0.783 4,430,654 -1,942 1.43% 3,467,120
2014-04-08 2014-04-04 0.731 4,432,596 +11,654 1.43% 3,240,440
2014-04-07 2014-04-03 0.752 4,420,942 -5,827 1.42% 3,322,960
2014-04-03 2014-04-01 0.752 4,426,769 -7,770 1.43% 3,327,340
2014-04-01 2014-03-28 0.721 4,434,539 +1,943 1.43% 3,196,200
2014-03-31 2014-03-27 0.762 4,432,596 -60,215 1.43% 3,377,360
2014-03-28 2014-03-26 0.762 4,492,811 +54,387 1.45% 3,423,240
2014-03-27 2014-03-25 0.762 4,438,424 +85,467 1.43% 3,381,800
2014-03-26 2014-03-24 0.772 4,352,957 +291,362 1.40% 3,361,500
2014-03-25 2014-03-21 0.783 4,061,595 -5,827 1.31% 3,178,320
2014-03-21 2014-03-19 0.813 4,067,422 -83,524 1.31% 3,308,520
2014-03-20 2014-03-18 0.824 4,150,946 -159,278 1.34% 3,419,200
2014-03-19 2014-03-17 0.772 4,310,224 -1,943 1.39% 3,328,500
2014-03-18 2014-03-14 0.793 4,312,167 -83,524 1.39% 3,418,800
2014-03-17 2014-03-13 0.772 4,395,691 -9,712 1.42% 3,394,500
2014-03-14 2014-03-12 0.803 4,405,403 -29,136 1.42% 3,538,080
2014-03-13 2014-03-11 0.824 4,434,539 -48,560 1.43% 3,652,800
2014-03-12 2014-03-10 0.793 4,483,099 +116,545 1.44% 3,554,320
2014-03-11 2014-03-07 0.803 4,366,554 -27,194 1.41% 3,506,880
2014-03-10 2014-03-06 0.844 4,393,748 +130,142 1.42% 3,709,680
2014-03-07 2014-03-05 0.824 4,263,606 -40,791 1.37% 3,512,000
2014-03-06 2014-03-04 0.855 4,304,397 -3,885 1.39% 3,678,560
2014-03-05 2014-03-03 0.752 4,308,282 +29,137 1.39% 3,238,280
2014-03-04 2014-02-28 0.762 4,279,145 -7,770 1.38% 3,260,440
2014-02-28 2014-02-26 0.731 4,286,915 +7,770 1.38% 3,133,940
2014-02-27 2014-02-25 0.700 4,279,145 +85,466 1.38% 2,996,080
2014-02-26 2014-02-24 0.680 4,193,679 -130,142 1.35% 2,849,880
2014-02-25 2014-02-21 0.700 4,323,821 -122,372 1.39% 3,027,360
2014-02-21 2014-02-19 0.659 4,446,193 -52,446 1.43% 2,929,920
2014-02-20 2014-02-18 0.618 4,498,639 -9,712 1.45% 2,779,200
2014-02-19 2014-02-17 0.638 4,508,351 -54,387 1.45% 2,878,040
2014-02-13 2014-02-11 0.638 4,562,738 -1,943 1.47% 2,912,760
2014-02-12 2014-02-10 0.628 4,564,681 -23,309 1.47% 2,867,000
2014-02-11 2014-02-07 0.607 4,587,990 +19,424 1.48% 2,787,160
2014-02-10 2014-02-06 0.628 4,568,566 -33,021 1.47% 2,869,440
2014-02-07 2014-02-05 0.597 4,601,587 +36,906 1.48% 2,748,040
2014-02-05 2014-01-30 0.638 4,564,681 -5,827 1.47% 2,914,000
2014-02-04 2014-01-28 0.628 4,570,508 -19,424 1.47% 2,870,660
2014-01-29 2014-01-27 0.628 4,589,932 -5,828 1.48% 2,882,860
2014-01-28 2014-01-24 0.649 4,595,760 -67,984 1.48% 2,981,160
2014-01-27 2014-01-23 0.649 4,663,744 -1,943 1.50% 3,025,260
2014-01-24 2014-01-22 0.638 4,665,687 +9,713 1.50% 2,978,480
2014-01-22 2014-01-20 0.628 4,655,974 -23,309 1.50% 2,924,340
2014-01-21 2014-01-17 0.638 4,679,283 -52,446 1.51% 2,987,160
2014-01-20 2014-01-16 0.618 4,731,729 -1,942 1.52% 2,923,200
2014-01-17 2014-01-15 0.618 4,733,671 +1,942 1.53% 2,924,400
2014-01-16 2014-01-14 0.597 4,731,729 +54,388 1.52% 2,825,760
2014-01-15 2014-01-13 0.628 4,677,341 +42,733 1.51% 2,937,760
2014-01-14 2014-01-10 0.638 4,634,608 -56,330 1.49% 2,958,640
2014-01-09 2014-01-07 0.638 4,690,938 +9,712 1.51% 2,994,600
2014-01-07 2014-01-03 0.649 4,681,226 +97,121 1.51% 3,036,600
2014-01-06 2014-01-02 0.649 4,584,105 -122,372 1.48% 2,973,600
2014-01-02 2013-12-27 0.669 4,706,477 -1,943 1.52% 3,149,900
2013-12-30 2013-12-24 0.659 4,708,420 +58,273 1.52% 3,102,720
2013-12-27 2013-12-20 0.649 4,650,147 +182,587 1.50% 3,016,440
2013-12-23 2013-12-19 0.659 4,467,560 +186,472 1.44% 2,944,000
2013-12-19 2013-12-17 0.721 4,281,088 +29,136 1.38% 3,085,600
2013-12-18 2013-12-16 0.752 4,251,952 +101,006 1.37% 3,195,940
2013-12-17 2013-12-13 0.731 4,150,946 +116,545 1.34% 3,034,540
2013-12-16 2013-12-12 0.721 4,034,401 +11,655 1.30% 2,907,800
2013-12-13 2013-12-11 0.721 4,022,746 +9,712 1.30% 2,899,400
2013-12-12 2013-12-10 0.741 4,013,034 +25,251 1.29% 2,975,040
2013-12-11 2013-12-09 0.710 3,987,783 +9,712 1.28% 2,833,140
2013-12-10 2013-12-06 0.721 3,978,071 -29,136 1.28% 2,867,200
2013-12-09 2013-12-05 0.741 4,007,207 +384,599 1.29% 2,970,720
2013-12-06 2013-12-04 0.762 3,622,608 -50,503 1.17% 2,760,200
2013-12-05 2013-12-03 0.700 3,673,111 +54,387 1.18% 2,571,760
2013-12-04 2013-12-02 0.731 3,618,724 +81,582 1.17% 2,645,460
2013-12-03 2013-11-29 0.752 3,537,142 +31,079 1.14% 2,658,660
2013-12-02 2013-11-28 0.752 3,506,063 +108,775 1.13% 2,635,300
2013-11-29 2013-11-27 0.762 3,397,288 +40,791 1.09% 2,588,520
2013-11-28 2013-11-26 0.721 3,356,497 +221,435 1.08% 2,419,200
2013-11-27 2013-11-25 0.659 3,135,062 -89,351 1.01% 2,065,920
2013-11-26 2013-11-22 0.607 3,224,413 +3,885 1.04% 1,958,800
2013-11-25 2013-11-21 0.628 3,220,528 +23,309 1.04% 2,022,760
2013-11-21 2013-11-19 0.577 3,197,219 +40,791 1.03% 1,843,520
2013-11-20 2013-11-18 0.607 3,156,428 -62,158 1.02% 1,917,500
2013-11-12 2013-11-08 0.566 3,218,586 +11,655 1.04% 1,822,700
2013-11-11 2013-11-07 0.566 3,206,931 +29,136 1.03% 1,816,100
2013-11-08 2013-11-06 0.587 3,177,795 +97,121 1.02% 1,865,040
2013-11-07 2013-11-05 0.587 3,080,674 -38,848 0.99% 1,808,040
2013-11-01 2013-10-30 0.587 3,119,522 +11,654 1.01% 1,830,840
2013-10-29 2013-10-25 0.628 3,107,868 -33,021 1.00% 1,952,000
2013-10-28 2013-10-24 0.556 3,140,889 +9,712 1.01% 1,746,360
2013-10-25 2013-10-23 0.566 3,131,177 +97,121 1.01% 1,773,200
2013-10-24 2013-10-22 0.577 3,034,056 +67,985 0.98% 1,749,440
2013-10-23 2013-10-21 0.607 2,966,071 +40,790 0.96% 1,801,860
2013-10-22 2013-10-18 0.607 2,925,281 +5,828 0.94% 1,777,080
2013-10-21 2013-10-17 0.618 2,919,453 +9,712 0.94% 1,803,600
2013-10-16 2013-10-11 0.669 2,909,741 +48,560 0.94% 1,947,400
2013-10-15 2013-10-10 0.607 2,861,181 +190,357 0.92% 1,738,140
2013-10-11 2013-10-09 0.597 2,670,824 +54,388 0.86% 1,595,000
2013-10-09 2013-10-07 0.587 2,616,436 +116,545 0.84% 1,535,580
2013-10-08 2013-10-04 0.597 2,499,891 +159,278 0.81% 1,492,920
2013-10-07 2013-10-03 0.577 2,340,613 +97,121 0.75% 1,349,600
2013-10-04 2013-10-02 0.597 2,243,492 +33,021 0.72% 1,339,800
2013-09-27 2013-09-25 0.607 2,210,471 -60,215 0.71% 1,342,840
2013-09-25 2013-09-23 0.618 2,270,686 +31,079 0.73% 1,402,800
2013-09-23 2013-09-18 0.618 2,239,607 -242,802 0.72% 1,383,600
2013-09-19 2013-09-17 0.535 2,482,409 -38,849 0.80% 1,329,120
2013-09-18 2013-09-16 0.515 2,521,258 +34,964 0.81% 1,298,000
2013-09-17 2013-09-13 0.535 2,486,294 +31,078 0.80% 1,331,200
2013-09-10 2013-09-06 0.515 2,455,216 -194,241 0.79% 1,264,000
2013-09-09 2013-09-05 0.525 2,649,457 +29,136 0.85% 1,391,280
2013-08-30 2013-08-28 0.505 2,620,321 -168,990 0.84% 1,322,020
2013-08-29 2013-08-27 0.505 2,789,311 -582,726 0.90% 1,407,280
2013-08-28 2013-08-26 0.505 3,372,037 -89,351 1.09% 1,701,280
2013-08-22 2013-08-20 0.499 3,461,388 -25,251 1.12% 1,728,540
2013-08-20 2013-08-16 0.499 3,486,639 +97,121 1.12% 1,741,150
2013-08-16 2013-08-13 0.510 3,389,518 +110,717 1.09% 1,727,550
2013-08-09 2013-08-07 0.489 3,278,801 +99,064 1.06% 1,603,600
2013-08-05 2013-08-01 0.494 3,179,737 +9,712 1.02% 1,571,520
2013-08-01 2013-07-30 0.510 3,170,025 -291,363 1.02% 1,615,680
2013-07-30 2013-07-26 0.505 3,461,388 +83,524 1.12% 1,746,360
2013-07-25 2013-07-23 0.505 3,377,864 +11,655 1.09% 1,704,220
2013-07-19 2013-07-17 0.505 3,366,209 +48,560 1.08% 1,698,340
2013-07-17 2013-07-15 0.505 3,317,649 -77,697 1.07% 1,673,840
2013-07-16 2013-07-12 0.505 3,395,346 +75,755 1.09% 1,713,040
2013-07-12 2013-07-10 0.515 3,319,591 -15,540 1.07% 1,709,000
2013-07-11 2013-07-09 0.515 3,335,131 -97,121 1.07% 1,717,000
2013-07-09 2013-07-05 0.525 3,432,252 -97,120 1.11% 1,802,340
2013-07-08 2013-07-04 0.525 3,529,372 +9,712 1.14% 1,853,340
2013-07-04 2013-07-02 0.535 3,519,660 +25,251 1.13% 1,884,480
2013-06-28 2013-06-26 0.525 3,494,409 +5,827 1.13% 1,834,980
2013-06-27 2013-06-25 0.515 3,488,582 +29,137 1.12% 1,796,000
2013-06-25 2013-06-21 0.566 3,459,445 +77,696 1.11% 1,959,100
2013-06-24 2013-06-20 0.577 3,381,749 -9,712 1.09% 1,949,920
2013-06-21 2013-06-19 0.587 3,391,461 -143,739 1.09% 1,990,440
2013-06-18 2013-06-14 0.535 3,535,200 +5,828 1.14% 1,892,800
2013-06-13 2013-06-10 0.556 3,529,372 +194,241 1.14% 1,962,360
2013-06-05 2013-06-03 0.566 3,335,131 -36,906 1.07% 1,888,700
2013-06-04 2013-05-31 0.535 3,372,037 +1,943 1.09% 1,805,440
2013-05-31 2013-05-29 0.535 3,370,094 +3,885 1.09% 1,804,400
2013-05-30 2013-05-28 0.556 3,366,209 +11,654 1.08% 1,871,640
2013-05-29 2013-05-27 0.525 3,354,555 +29,136 1.08% 1,761,540
2013-05-27 2013-05-23 0.546 3,325,419 -1,942 1.07% 1,814,720
2013-05-24 2013-05-22 0.546 3,327,361 +13,597 1.07% 1,815,780
2013-05-20 2013-05-15 0.546 3,313,764 +40,791 1.07% 1,808,360
2013-05-16 2013-05-14 0.546 3,272,973 +1,942 1.05% 1,786,100
2013-05-14 2013-05-10 0.556 3,271,031 +104,891 1.05% 1,818,720
2013-05-10 2013-05-08 0.577 3,166,140 -58,273 1.02% 1,825,600
2013-05-09 2013-05-07 0.566 3,224,413 +1,495,662 1.04% 1,826,000
2013-05-08 2013-05-06 0.577 1,728,751 +11,654 0.56% 996,800
2013-05-06 2013-05-02 0.587 1,717,097 +23,309 0.55% 1,007,760
2013-05-03 2013-04-30 0.607 1,693,788 +5,827 0.55% 1,028,960
2013-04-26 2013-04-24 0.638 1,687,961 +1,943 0.54% 1,077,560
2013-04-23 2013-04-19 0.638 1,686,018 +1,942 0.54% 1,076,320
2013-04-22 2013-04-18 0.638 1,684,076 +1,943 0.54% 1,075,080
2013-04-03 2013-03-28 0.659 1,682,133 +1,942 0.54% 1,108,480
2013-04-02 2013-03-27 0.700 1,680,191 -1,942 0.54% 1,176,400
2013-03-28 2013-03-26 0.700 1,682,133 -19,425 0.54% 1,177,760
2013-03-21 2013-03-19 0.690 1,701,558 -25,251 0.55% 1,173,840
2013-03-20 2013-03-18 0.659 1,726,809 -77,697 0.56% 1,137,920
2013-03-19 2013-03-15 0.669 1,804,506 -1,942 0.58% 1,207,700
2013-03-18 2013-03-14 0.659 1,806,448 -9,712 0.58% 1,190,400
2013-03-15 2013-03-13 0.659 1,816,160 -19,424 0.59% 1,196,800
2013-03-13 2013-03-11 0.690 1,835,584 -38,849 0.59% 1,266,300
2013-03-12 2013-03-08 0.690 1,874,433 -3,094,271 0.60% 1,293,100
2013-03-11 2013-03-07 0.680 4,968,704 -27,193 1.60% 3,376,560
2013-03-07 2013-03-05 0.649 4,995,897 -75,755 1.61% 3,240,720
2013-03-06 2013-03-04 0.690 5,071,652 -9,712 1.63% 3,498,740
2013-03-04 2013-02-28 0.659 5,081,364 -48,560 1.64% 3,348,480
2013-03-01 2013-02-27 0.680 5,129,924 -1,943 1.65% 3,486,120
2013-02-28 2013-02-26 0.669 5,131,867 -60,215 1.65% 3,434,600
2013-02-27 2013-02-25 0.649 5,192,082 +9,712 1.67% 3,367,980
2013-02-26 2013-02-22 0.649 5,182,370 -31,078 1.67% 3,361,680
2013-02-25 2013-02-21 0.659 5,213,448 -17,482 1.68% 3,435,520
2013-02-22 2013-02-20 0.659 5,230,930 -114,603 1.69% 3,447,040
2013-02-20 2013-02-18 0.690 5,345,533 -17,481 1.72% 3,687,680
2013-02-19 2013-02-15 0.690 5,363,014 +23,309 1.73% 3,699,740
2013-02-18 2013-02-14 0.700 5,339,705 +29,136 1.72% 3,738,640
2013-02-15 2013-02-08 0.690 5,310,569 -101,006 1.71% 3,663,560
2013-02-14 2013-02-07 0.638 5,411,575 -83,524 1.74% 3,454,640
2013-02-08 2013-02-06 0.587 5,495,099 +186,472 1.77% 3,225,060
2013-02-07 2013-02-05 0.628 5,308,627 +69,927 1.71% 3,334,260
2013-02-06 2013-02-04 0.669 5,238,700 +29,137 1.69% 3,506,100
2013-02-05 2013-02-01 0.680 5,209,563 +58,272 1.68% 3,540,240
2013-02-04 2013-01-31 0.731 5,151,291 -157,336 1.66% 3,765,840
2013-01-31 2013-01-29 0.680 5,308,627 -48,560 1.71% 3,607,560
2013-01-30 2013-01-28 0.669 5,357,187 +7,770 1.73% 3,585,400
2013-01-29 2013-01-25 0.669 5,349,417 +252,514 1.72% 3,580,200
2013-01-28 2013-01-24 0.669 5,096,903 -386,541 1.64% 3,411,200
2013-01-24 2013-01-22 0.618 5,483,444 -3,885 1.77% 3,387,600
2013-01-23 2013-01-21 0.628 5,487,329 -5,827 1.77% 3,446,500
2013-01-22 2013-01-18 0.618 5,493,156 -19,425 1.77% 3,393,600
2013-01-18 2013-01-16 0.628 5,512,581 -118,487 1.78% 3,462,360
2013-01-17 2013-01-15 0.607 5,631,068 -97,121 1.81% 3,420,820
2013-01-16 2013-01-14 0.607 5,728,189 -38,848 1.85% 3,479,820
2013-01-15 2013-01-11 0.607 5,767,037 +118,487 1.86% 3,503,420
2013-01-11 2013-01-09 0.628 5,648,550 +5,828 1.82% 3,547,760
2013-01-10 2013-01-08 0.618 5,642,722 -73,812 1.82% 3,486,000
2013-01-08 2013-01-04 0.566 5,716,534 -1,943 1.84% 3,237,300
2013-01-07 2013-01-03 0.546 5,718,477 -67,984 1.84% 3,120,640
2013-01-04 2013-01-02 0.546 5,786,461 -118,488 1.86% 3,157,740
2012-12-27 2012-12-20 0.525 5,904,949 -9,712 1.90% 3,100,800
2012-12-21 2012-12-19 0.525 5,914,661 +13,597 1.90% 3,105,900
2012-12-20 2012-12-18 0.535 5,901,064 -9,712 1.90% 3,159,520
2012-12-19 2012-12-17 0.525 5,910,776 -19,424 1.90% 3,103,860
2012-12-18 2012-12-14 0.525 5,930,200 +33,021 1.91% 3,114,060
2012-12-17 2012-12-13 0.535 5,897,179 -48,561 1.90% 3,157,440
2012-12-13 2012-12-11 0.535 5,945,740 -5,827 1.91% 3,183,440
2012-12-12 2012-12-10 0.535 5,951,567 +13,597 1.92% 3,186,560
2012-12-11 2012-12-07 0.525 5,937,970 -9,712 1.91% 3,118,140
2012-12-10 2012-12-06 0.515 5,947,682 +46,618 1.91% 3,062,000
2012-12-07 2012-12-05 0.499 5,901,064 -19,424 1.90% 2,946,860
2012-12-06 2012-12-04 0.479 5,920,488 +99,063 1.90% 2,834,640
2012-12-05 2012-12-03 0.535 5,821,425 -19,424 1.87% 3,116,880
2012-12-04 2012-11-30 0.546 5,840,849 +174,818 1.88% 3,187,420
2012-12-03 2012-11-29 0.566 5,666,031 -883,800 1.82% 3,208,700
2012-11-30 2012-11-28 0.700 6,549,831 +114,602 2.11% 4,585,920
2012-11-29 2012-11-27 0.700 6,435,229 +67,985 2.07% 4,505,680
2012-11-28 2012-11-26 0.700 6,367,244 -2,060,905 2.05% 4,458,080
2012-11-27 2012-11-23 0.628 8,428,149 -69,927 2.71% 5,293,580
2012-11-26 2012-11-22 0.669 8,498,076 +7,770 2.73% 5,687,500
2012-11-23 2012-11-21 0.607 8,490,306 -50,503 2.73% 5,157,780
2012-11-21 2012-11-19 0.597 8,540,809 -21,367 2.75% 5,100,520
2012-11-20 2012-11-16 0.597 8,562,176 +97,121 2.76% 5,113,280
2012-11-19 2012-11-15 0.577 8,465,055 +71,870 2.72% 4,880,960
2012-11-16 2012-11-14 0.597 8,393,185 -1,943 2.70% 5,012,360
2012-11-15 2012-11-13 0.607 8,395,128 +56,330 2.70% 5,099,960
2012-11-14 2012-11-12 0.618 8,338,798 -1,942 2.68% 5,151,600
2012-11-12 2012-11-08 0.638 8,340,740 -50,503 2.68% 5,324,560
2012-11-09 2012-11-07 0.638 8,391,243 -93,236 2.70% 5,356,800
2012-11-08 2012-11-06 0.607 8,484,479 -9,712 2.73% 5,154,240
2012-11-06 2012-11-02 0.618 8,494,191 -87,409 2.73% 5,247,600
2012-11-05 2012-11-01 0.628 8,581,600 -9,712 2.76% 5,389,960
2012-10-31 2012-10-29 0.628 8,591,312 +7,770 2.76% 5,396,060
2012-10-30 2012-10-26 0.638 8,583,542 +13,597 2.76% 5,479,560
2012-10-29 2012-10-25 0.638 8,569,945 +25,251 2.76% 5,470,880
2012-10-26 2012-10-24 0.628 8,544,694 +21,367 2.75% 5,366,780
2012-10-24 2012-10-19 0.710 8,523,327 +1,592,782 2.74% 6,055,440
2012-10-18 2012-10-16 0.628 6,930,545 +23,309 2.23% 4,352,960
2012-10-17 2012-10-15 0.690 6,907,236 +9,712 2.22% 4,765,040
2012-10-16 2012-10-12 0.690 6,897,524 +235,032 2.22% 4,758,340
2012-10-12 2012-10-10 0.669 6,662,492 +11,655 2.14% 4,459,000
2012-10-11 2012-10-09 0.669 6,650,837 +17,482 2.14% 4,451,200
2012-10-10 2012-10-08 0.680 6,633,355 -2,727,154 2.13% 4,507,800
2012-10-09 2012-10-05 0.669 9,360,509 -1,484,007 3.01% 6,264,700
2012-10-05 2012-10-03 0.700 10,844,516 -1,736,521 3.49% 7,592,880
2012-10-04 2012-09-28 0.638 12,581,037 -52,446 4.05% 8,031,480
2012-10-03 2012-09-27 0.649 12,633,483 -104,890 4.07% 8,195,040
2012-09-28 2012-09-26 0.607 12,738,373 -40,791 4.10% 7,738,440
2012-09-27 2012-09-25 0.618 12,779,164 -54,388 4.11% 7,894,800
2012-09-26 2012-09-24 0.638 12,833,552 -168,990 4.13% 8,192,680
2012-09-25 2012-09-21 0.669 13,002,542 -1,625,803 4.18% 8,702,200
2012-09-24 2012-09-20 0.597 14,628,345 -174,818 4.71% 8,735,960
2012-09-21 2012-09-19 0.597 14,803,163 -184,529 4.76% 8,840,360
2012-09-19 2012-09-17 0.566 14,987,692 +99,063 4.82% 8,487,600
2012-09-18 2012-09-14 0.587 14,888,629 -48,561 4.79% 8,738,100
2012-09-17 2012-09-13 0.577 14,937,190 -1,942 4.81% 8,612,800
2012-09-11 2012-09-07 0.577 14,939,132 -9,712 4.81% 8,613,920
2012-09-06 2012-09-04 0.597 14,948,844 +1,942 4.81% 8,927,360
2012-09-05 2012-09-03 0.597 14,946,902 -339,923 4.81% 8,926,200
2012-09-04 2012-08-31 0.577 15,286,825 -382,656 4.92% 8,814,400
2012-09-03 2012-08-30 0.510 15,669,481 -58,273 5.04% 7,986,330
2012-08-31 2012-08-29 0.494 15,727,754 -7,769 5.06% 7,773,120
2012-08-30 2012-08-28 0.494 15,735,523 +7,769 5.06% 7,776,960
2012-08-29 2012-08-27 0.505 15,727,754 -244,744 5.06% 7,935,060
2012-08-28 2012-08-24 0.489 15,972,498 -67,985 5.14% 7,811,850
2012-08-22 2012-08-20 0.463 16,040,483 -60,215 5.16% 7,432,200
2012-08-17 2012-08-15 0.489 16,100,698 +851,548 5.18% 7,876,690
2012-08-16 2012-08-14 0.489 15,249,150 +3,680 5.18% 7,460,100
2012-08-14 2012-08-10 0.484 15,245,470 -45,992 5.18% 7,375,430
2012-08-13 2012-08-09 0.478 15,291,462 -82,786 5.19% 7,314,560
2012-08-10 2012-08-08 0.467 15,374,248 +12,878 5.22% 7,187,020
2012-08-07 2012-08-03 0.489 15,361,370 +23,915 5.22% 7,515,000
2012-08-01 2012-07-30 0.489 15,337,455 +86,466 5.21% 7,503,300
2012-07-31 2012-07-27 0.484 15,250,989 +64,389 5.18% 7,378,100
2012-07-27 2012-07-25 0.489 15,186,600 +5,519 5.16% 7,429,500
2012-07-25 2012-07-23 0.495 15,181,081 +27,595 5.16% 7,509,320
2012-07-24 2012-07-20 0.506 15,153,486 +49,671 5.15% 7,660,410
2012-07-23 2012-07-19 0.495 15,103,815 +40,474 5.13% 7,471,100
2012-07-20 2012-07-18 0.489 15,063,341 +14,717 5.12% 7,369,200
2012-07-17 2012-07-13 0.506 15,048,624 +47,832 5.11% 7,607,400
2012-07-16 2012-07-12 0.516 15,000,792 +44,152 5.10% 7,746,300
2012-07-09 2012-07-05 0.506 14,956,640 +5,519 5.08% 7,560,900
2012-07-05 2012-07-03 0.516 14,951,121 -45,992 5.08% 7,720,650
2012-07-04 2012-06-29 0.500 14,997,113 +7,359 5.10% 7,499,840
2012-07-03 2012-06-28 0.495 14,989,754 +45,992 5.09% 7,414,680
2012-06-29 2012-06-27 0.495 14,943,762 -5,519 5.08% 7,391,930
2012-06-28 2012-06-26 0.516 14,949,281 +9,198 5.08% 7,719,700
2012-06-22 2012-06-20 0.522 14,940,083 +29,435 5.08% 7,796,160
2012-06-21 2012-06-19 0.533 14,910,648 +14,718 5.07% 7,942,900
2012-06-20 2012-06-18 0.527 14,895,930 +42,313 5.06% 7,854,090
2012-06-19 2012-06-15 0.538 14,853,617 -3,680 5.05% 7,993,260
2012-06-13 2012-06-11 0.467 14,857,297 +3,680 5.05% 6,945,360
2012-06-12 2012-06-08 0.457 14,853,617 +3,311,433 5.05% 6,782,160
2012-06-11 2012-06-07 0.457 11,542,184 +18,397 3.92% 5,270,160
2012-06-07 2012-06-05 0.462 11,523,787 +9,934,299 3.91% 5,324,400
2012-06-04 2012-05-31 0.462 1,589,488 +5,519 0.54% 734,400
2012-05-29 2012-05-25 0.467 1,583,969 +23,916 0.54% 740,460
2012-05-25 2012-05-23 0.478 1,560,053 -3,679 0.53% 746,240
2012-05-24 2012-05-22 0.478 1,563,732 -18,397 0.53% 748,000
2012-05-23 2012-05-21 0.462 1,582,129 +9,198 0.54% 731,000
2012-05-22 2012-05-18 0.462 1,572,931 +27,596 0.53% 726,750
2012-05-21 2012-05-17 0.495 1,545,335 -9,199 0.52% 764,400
2012-05-16 2012-05-14 0.533 1,554,534 -38,633 0.53% 828,100
2012-05-15 2012-05-11 0.533 1,593,167 +9,198 0.54% 848,680
2012-05-14 2012-05-10 0.533 1,583,969 +11,038 0.54% 843,780
2012-05-10 2012-05-08 0.554 1,572,931 -3,679 0.53% 872,100
2012-05-09 2012-05-07 0.538 1,576,610 +5,519 0.54% 848,430
2012-04-30 2012-04-26 0.554 1,571,091 -11,038 0.53% 871,080
2012-04-24 2012-04-20 0.565 1,582,129 -7,359 0.54% 894,400
2012-04-19 2012-04-17 0.533 1,589,488 +5,519 0.54% 846,720
2012-04-13 2012-04-11 0.576 1,583,969 -42,313 0.54% 912,660
2012-04-12 2012-04-10 0.544 1,626,282 +7,359 0.55% 884,000
2012-04-10 2012-04-03 0.527 1,618,923 +12,878 0.55% 853,600
2012-04-05 2012-04-02 0.522 1,606,045 +137,976 0.55% 838,080
2012-04-03 2012-03-30 0.609 1,468,069 +34,954 0.50% 893,760
2012-04-02 2012-03-29 0.663 1,433,115 +34,954 0.49% 950,380
2012-03-30 2012-03-28 0.718 1,398,161 +16,558 0.48% 1,003,200
2012-03-28 2012-03-26 0.739 1,381,603 -47,832 0.47% 1,021,360
2012-03-27 2012-03-23 0.728 1,429,435 +5,519 0.49% 1,041,180
2012-03-26 2012-03-22 0.718 1,423,916 +23,916 0.48% 1,021,680
2012-03-23 2012-03-21 0.685 1,400,000 -5,519 0.48% 958,860
2012-03-22 2012-03-20 0.707 1,405,519 -7,359 0.48% 993,200
2012-03-21 2012-03-19 0.750 1,412,878 +132,457 0.48% 1,059,840
2012-03-20 2012-03-16 0.924 1,280,421 +11,038 0.44% 1,183,200
2012-03-19 2012-03-15 0.978 1,269,383 +3,680 0.43% 1,242,000
2012-03-16 2012-03-14 0.989 1,265,703 +130,617 0.43% 1,252,160
2012-03-15 2012-03-13 1.000 1,135,086 +3,680 0.39% 1,135,280
2012-03-14 2012-03-12 0.989 1,131,406 -18,397 0.38% 1,119,300
2012-03-13 2012-03-09 0.989 1,149,803 -12,878 0.39% 1,137,500
2012-03-12 2012-03-08 1.011 1,162,681 +42,313 0.40% 1,175,520
2012-03-08 2012-03-06 1.022 1,120,368 +18,397 0.38% 1,144,920
2012-03-06 2012-03-02 1.087 1,101,971 +12,877 0.37% 1,198,000
2012-03-05 2012-03-01 1.087 1,089,094 +9,199 0.37% 1,184,000
2012-03-02 2012-02-29 1.109 1,079,895 +1,840 0.37% 1,197,480
2012-02-29 2012-02-27 1.109 1,078,055 +25,755 0.37% 1,195,439
2012-02-28 2012-02-24 1.120 1,052,300 -11,038 0.36% 1,178,320
2012-02-27 2012-02-23 1.098 1,063,338 -9,198 0.36% 1,167,560
2012-02-24 2012-02-22 1.120 1,072,536 -34,954 0.36% 1,200,980
2012-02-23 2012-02-21 1.109 1,107,490 -22,077 0.38% 1,228,080
2012-02-21 2012-02-17 1.131 1,129,567 +14,718 0.38% 1,277,120
2012-02-20 2012-02-16 1.163 1,114,849 +3,679 0.38% 1,296,840
2012-02-17 2012-02-15 1.185 1,111,170 -20,236 0.38% 1,316,720
2012-02-16 2012-02-14 1.185 1,131,406 -20,237 0.38% 1,340,700
2012-02-15 2012-02-13 1.196 1,151,643 -22,076 0.39% 1,377,200
2012-02-14 2012-02-10 1.131 1,173,719 +29,435 0.40% 1,327,040
2012-02-13 2012-02-09 1.174 1,144,284 -60,710 0.39% 1,343,520
2012-02-10 2012-02-08 1.065 1,204,994 -47,832 0.41% 1,283,800
2012-02-09 2012-02-07 1.022 1,252,826 +18,397 0.43% 1,280,280
2012-02-08 2012-02-06 1.022 1,234,429 +9,199 0.42% 1,261,480
2012-02-07 2012-02-03 1.055 1,225,230 -29,435 0.42% 1,292,040
2012-02-02 2012-01-31 1.033 1,254,665 -34,954 0.43% 1,295,800
2012-01-30 2012-01-26 1.076 1,289,619 +18,397 0.44% 1,387,980
2012-01-27 2012-01-20 1.065 1,271,222 -1,840 0.43% 1,354,360
2012-01-26 2012-01-19 1.065 1,273,062 -9,199 0.43% 1,356,320
2012-01-20 2012-01-18 1.022 1,282,261 -1,839 0.44% 1,310,361
2012-01-19 2012-01-17 1.011 1,284,100 +16,557 0.44% 1,298,280
2012-01-18 2012-01-16 1.011 1,267,543 -9,198 0.43% 1,281,540
2012-01-17 2012-01-13 1.044 1,276,741 -7,359 0.43% 1,332,480
2012-01-16 2012-01-12 1.033 1,284,100 +1,839 0.44% 1,326,200
2012-01-13 2012-01-11 1.055 1,282,261 -130,617 0.44% 1,352,181
2012-01-12 2012-01-10 1.000 1,412,878 -12,878 0.48% 1,413,120
2012-01-11 2012-01-09 1.011 1,425,756 -16,557 0.48% 1,441,500
2012-01-10 2012-01-06 1.022 1,442,313 -31,275 0.49% 1,473,920
2012-01-09 2012-01-05 1.000 1,473,588 +31,275 0.50% 1,473,840
2012-01-06 2012-01-04 1.065 1,442,313 +93,824 0.49% 1,536,640
2012-01-05 2012-01-03 1.022 1,348,489 -5,519 0.46% 1,378,040
2012-01-04 2011-12-30 1.087 1,354,008 +29,435 0.46% 1,472,000
2012-01-03 2011-12-29 1.163 1,324,573 +338,502 0.45% 1,540,800
2011-12-30 2011-12-28 1.174 986,071 -31,275 0.33% 1,157,760
2011-12-29 2011-12-23 1.294 1,017,346 +33,114 0.35% 1,316,140
2011-12-28 2011-12-22 1.294 984,232 -3,679 0.33% 1,273,301
2011-12-23 2011-12-21 1.261 987,911 +3,679 0.34% 1,245,840
2011-12-22 2011-12-20 1.315 984,232 +47,832 0.33% 1,294,701
2011-12-21 2011-12-19 1.413 936,400 -40,473 0.32% 1,323,400
2011-12-20 2011-12-16 1.457 976,873 +3,680 0.33% 1,423,080
2011-12-19 2011-12-15 1.479 973,193 -220,763 0.33% 1,438,879
2011-12-16 2011-12-14 1.413 1,193,956 +605,257 0.41% 1,687,401
2011-12-15 2011-12-13 1.718 588,699 0.20% 1,011,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top