History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -5,985,600
2024-11-14 2024-11-12 0.134 5,985,600 +10,000 1.37% 802,070
2024-07-08 2024-07-04 0.134 5,975,600 -10,000 1.37% 800,730
2024-06-21 2024-06-19 0.134 5,985,600 -2,000 1.37% 802,070
2024-04-08 2024-04-03 0.134 5,987,600 +12,000 1.37% 802,338
2024-03-04 2024-02-29 0.134 5,975,600 -8,000 1.37% 800,730
2023-04-04 2023-03-31 0.134 5,983,600 -256,000 1.37% 801,802
2023-04-03 2023-03-30 0.220 6,239,600 +290,000 1.43% 1,372,712
2023-03-31 2023-03-29 0.180 5,949,600 -80,000 1.36% 1,070,928
2023-03-27 2023-03-23 0.140 6,029,600 -60,000 1.38% 844,144
2023-03-20 2023-03-16 0.105 6,089,600 -100,000 1.39% 639,408
2023-03-17 2023-03-15 0.110 6,189,600 -60,000 1.42% 680,856
2023-03-07 2023-03-03 0.090 6,249,600 -60,000 1.43% 562,464
2023-02-13 2023-02-09 0.090 6,309,600 -162,000 1.45% 567,864
2023-01-04 2022-12-30 0.085 6,471,600 -66,000 1.48% 550,086
2022-12-07 2022-12-05 0.099 6,537,600 -14,000 1.50% 647,222
2022-12-01 2022-11-29 0.089 6,551,600 -2,000 1.50% 583,092
2022-11-30 2022-11-28 0.085 6,553,600 +100,000 1.50% 557,056
2022-11-25 2022-11-23 0.088 6,453,600 -24,000 1.48% 567,917
2022-11-21 2022-11-17 0.088 6,477,600 +24,000 1.48% 570,029
2022-11-17 2022-11-15 0.074 6,453,600 +224,000 1.48% 477,566
2022-11-02 2022-10-31 0.101 6,229,600 +100,000 1.43% 629,190
2022-08-30 2022-08-26 0.121 6,129,600 -66,000 1.40% 741,682
2022-06-08 2022-06-06 0.192 6,195,600 +20,000 1.42% 1,189,555
2022-06-07 2022-06-02 0.200 6,175,600 +40,000 1.41% 1,235,120
2022-06-06 2022-06-01 0.155 6,135,600 -178,000 1.41% 951,018
2022-03-25 2022-03-23 0.153 6,313,600 -8,000 1.45% 965,981
2021-12-01 2021-11-29 0.238 6,321,600 -18,000 1.81% 1,504,541
2021-11-03 2021-11-01 0.238 6,339,600 -4,000 1.82% 1,508,825
2021-10-21 2021-10-19 0.230 6,343,600 -2,000 1.82% 1,459,028
2021-10-05 2021-09-30 0.232 6,345,600 +56,000 1.82% 1,472,179
2021-09-15 2021-09-13 0.250 6,289,600 +4,000 1.80% 1,572,400
2021-08-13 2021-08-11 0.260 6,285,600 +8,000 1.80% 1,634,256
2021-08-09 2021-08-05 0.270 6,277,600 +4,000 1.80% 1,694,952
2021-08-02 2021-07-29 0.270 6,273,600 +2,000 1.80% 1,693,872
2021-07-21 2021-07-19 0.260 6,271,600 -196,000 1.80% 1,630,616
2021-06-21 2021-06-17 0.280 6,467,600 -2,000 1.85% 1,810,928
2021-06-11 2021-06-09 0.280 6,469,600 +66,000 1.85% 1,811,488
2021-06-07 2021-06-03 0.280 6,403,600 -2,000 1.83% 1,793,008
2021-04-19 2021-04-15 0.310 6,405,600 +30,000 1.83% 1,985,736
2021-03-29 2021-03-25 0.340 6,375,600 -10,000 1.83% 2,167,704
2021-03-19 2021-03-17 0.375 6,385,600 -40,000 1.83% 2,394,600
2021-03-17 2021-03-15 0.410 6,425,600 +30,000 1.84% 2,634,496
2021-03-16 2021-03-12 0.420 6,395,600 -112,000 1.83% 2,686,152
2021-03-15 2021-03-11 0.410 6,507,600 +164,000 1.86% 2,668,116
2021-03-12 2021-03-10 0.320 6,343,600 -30,000 1.82% 2,029,952
2021-03-11 2021-03-09 0.360 6,373,600 +152,000 1.82% 2,294,496
2021-03-10 2021-03-08 0.330 6,221,600 +166,000 1.78% 2,053,128
2021-03-09 2021-03-05 0.310 6,055,600 -932,000 1.73% 1,877,236
2021-02-09 2021-02-05 0.285 6,987,600 -6,000 2.00% 1,991,466
2021-01-06 2021-01-04 0.310 6,993,600 -20,000 2.00% 2,168,016
2020-12-16 2020-12-14 0.265 7,013,600 -10,000 2.01% 1,858,604
2020-10-21 2020-10-19 0.300 7,023,600 -10,000 2.01% 2,107,080
2020-09-04 2020-09-02 0.310 7,033,600 +2,000 2.01% 2,180,416
2020-08-13 2020-08-11 0.335 7,031,600 +44,000 2.01% 2,355,586
2020-08-07 2020-08-05 0.345 6,987,600 +30,000 2.00% 2,410,722
2020-08-03 2020-07-30 0.300 6,957,600 -20,000 1.99% 2,087,280
2020-07-28 2020-07-24 0.285 6,977,600 -20,000 2.00% 1,988,616
2020-07-27 2020-07-23 0.305 6,997,600 +8,000 2.00% 2,134,268
2020-07-24 2020-07-22 0.300 6,989,600 +48,000 2.00% 2,096,880
2020-07-23 2020-07-21 0.315 6,941,600 +20,000 1.99% 2,186,604
2020-07-21 2020-07-17 0.320 6,921,600 -20,000 1.98% 2,214,912
2020-07-20 2020-07-16 0.360 6,941,600 +46,000 1.99% 2,498,976
2020-07-17 2020-07-15 0.390 6,895,600 +10,000 1.97% 2,689,284
2020-07-16 2020-07-14 0.380 6,885,600 -88,000 1.97% 2,616,528
2020-07-15 2020-07-13 0.540 6,973,600 +30,000 2.00% 3,765,744
2020-07-14 2020-07-10 0.300 6,943,600 +18,000 1.99% 2,083,080
2020-07-10 2020-07-08 0.320 6,925,600 +10,000 1.98% 2,216,192
2020-07-08 2020-07-06 0.305 6,915,600 -4,000 1.98% 2,109,258
2020-07-03 2020-06-30 0.300 6,919,600 +138,000 1.98% 2,075,880
2020-07-02 2020-06-29 0.350 6,781,600 -2,000 1.94% 2,373,560
2020-06-30 2020-06-26 0.350 6,783,600 +2,000 1.94% 2,374,260
2020-06-23 2020-06-19 0.320 6,781,600 +2,000 1.94% 2,170,112
2020-06-16 2020-06-12 0.360 6,779,600 +12,000 1.94% 2,440,656
2020-06-15 2020-06-11 0.405 6,767,600 +30,000 1.94% 2,740,878
2020-06-10 2020-06-08 0.435 6,737,600 +10,000 1.93% 2,930,856
2020-06-02 2020-05-29 0.435 6,727,600 +6,000 1.93% 2,926,506
2020-05-27 2020-05-25 0.510 6,721,600 -4,000 1.92% 3,428,016
2020-05-12 2020-05-08 0.510 6,725,600 -680,000 1.93% 3,430,056
2020-04-16 2020-04-14 0.530 7,405,600 -10,000 2.12% 3,924,968
2020-03-17 2020-03-13 0.570 7,415,600 -2,000 2.12% 4,226,892
2020-03-10 2020-03-06 0.680 7,417,600 +10,000 2.12% 5,043,968
2020-03-06 2020-03-04 0.700 7,407,600 -60,000 2.12% 5,185,320
2020-02-27 2020-02-25 0.680 7,467,600 -50,000 2.14% 5,077,968
2020-02-25 2020-02-21 0.700 7,517,600 +46,000 2.15% 5,262,320
2020-02-14 2020-02-12 0.680 7,471,600 -4,000 2.14% 5,080,688
2020-02-13 2020-02-11 0.680 7,475,600 -20,000 2.14% 5,083,408
2020-02-10 2020-02-06 0.680 7,495,600 +200,000 2.15% 5,097,008
2020-01-20 2020-01-16 0.730 7,295,600 +80,000 2.09% 5,325,788
2020-01-10 2020-01-08 0.700 7,215,600 +20,000 2.07% 5,050,920
2020-01-06 2020-01-02 0.780 7,195,600 +190,000 2.06% 5,612,568
2020-01-03 2019-12-31 0.740 7,005,600 +4,000 2.01% 5,184,144
2020-01-02 2019-12-27 0.760 7,001,600 -52,000 2.00% 5,321,216
2019-12-30 2019-12-24 0.760 7,053,600 -60,000 2.02% 5,360,736
2019-12-27 2019-12-20 0.820 7,113,600 -182,000 2.04% 5,833,152
2019-12-19 2019-12-17 0.840 7,295,600 -4,000 2.09% 6,128,304
2019-12-10 2019-12-06 0.830 7,299,600 -12,000 2.09% 6,058,668
2019-11-28 2019-11-26 0.800 7,311,600 -30,000 2.09% 5,849,280
2019-11-27 2019-11-25 0.850 7,341,600 -4,000 2.10% 6,240,360
2019-11-25 2019-11-21 0.850 7,345,600 -10,000 2.10% 6,243,760
2019-11-21 2019-11-19 0.830 7,355,600 +10,000 2.11% 6,105,148
2019-11-19 2019-11-15 0.820 7,345,600 -52,000 2.10% 6,023,392
2019-11-11 2019-11-07 0.750 7,397,600 -12,000 2.12% 5,548,200
2019-11-08 2019-11-06 0.770 7,409,600 -30,000 2.12% 5,705,392
2019-11-07 2019-11-05 0.800 7,439,600 +50,000 2.13% 5,951,680
2019-11-06 2019-11-04 0.880 7,389,600 +30,000 2.12% 6,502,848
2019-11-05 2019-11-01 0.960 7,359,600 +10,000 2.11% 7,065,216
2019-11-04 2019-10-31 0.960 7,349,600 -10,000 2.10% 7,055,616
2019-11-01 2019-10-30 0.990 7,359,600 -62,000 2.11% 7,286,004
2019-10-31 2019-10-29 0.990 7,421,600 +6,000 2.12% 7,347,384
2019-10-30 2019-10-28 0.970 7,415,600 -96,000 2.12% 7,193,132
2019-10-29 2019-10-25 1.020 7,511,600 +10,000 2.15% 7,661,832
2019-10-28 2019-10-24 1.030 7,501,600 +120,000 2.15% 7,726,648
2019-10-25 2019-10-23 1.050 7,381,600 -46,000 2.11% 7,750,680
2019-10-24 2019-10-22 1.070 7,427,600 -36,000 2.13% 7,947,532
2019-10-22 2019-10-18 1.090 7,463,600 +52,000 2.14% 8,135,324
2019-10-21 2019-10-17 1.110 7,411,600 +114,000 2.12% 8,226,876
2019-10-18 2019-10-16 1.080 7,297,600 -38,000 2.09% 7,881,408
2019-10-17 2019-10-15 1.170 7,335,600 -120,000 2.10% 8,582,652
2019-10-16 2019-10-14 1.150 7,455,600 -2,000 2.13% 8,573,940
2019-10-15 2019-10-11 1.200 7,457,600 +178,000 2.14% 8,949,120
2019-10-14 2019-10-10 1.180 7,279,600 +208,000 2.08% 8,589,928
2019-10-11 2019-10-09 1.020 7,071,600 +114,000 2.02% 7,213,032
2019-10-10 2019-10-08 1.090 6,957,600 -174,000 1.99% 7,583,784
2019-10-09 2019-10-04 1.090 7,131,600 +322,000 2.04% 7,773,444
2019-10-08 2019-10-03 1.190 6,809,600 -302,000 1.95% 8,103,424
2019-10-04 2019-10-02 1.260 7,111,600 +356,000 2.04% 8,960,616
2019-10-03 2019-09-30 1.310 6,755,600 +236,000 1.93% 8,849,836
2019-10-02 2019-09-27 1.420 6,519,600 +1,010,000 1.87% 9,257,832
2019-09-30 2019-09-26 1.580 5,509,600 -988,000 1.58% 8,705,168
2019-09-27 2019-09-25 0.870 6,497,600 +466,000 1.86% 5,652,912
2019-09-26 2019-09-24 1.360 6,031,600 +38,000 1.73% 8,202,976
2019-09-25 2019-09-23 0.465 5,993,600 +166,000 1.72% 2,787,024
2019-09-24 2019-09-20 0.370 5,827,600 +106,000 1.67% 2,156,212
2019-09-23 2019-09-19 0.360 5,721,600 +30,000 1.64% 2,059,776
2019-09-17 2019-09-13 0.400 5,691,600 +100,000 1.63% 2,276,640
2019-09-06 2019-09-04 0.400 5,591,600 +4,000 1.60% 2,236,640
2019-09-02 2019-08-29 0.390 5,587,600 -4,000 1.60% 2,179,164
2019-08-28 2019-08-26 0.380 5,591,600 -6,000 1.60% 2,124,808
2019-08-22 2019-08-20 0.380 5,597,600 +26,000 1.60% 2,127,088
2019-08-20 2019-08-16 0.380 5,571,600 +4,000 1.60% 2,117,208
2019-08-01 2019-07-30 0.430 5,567,600 -8,000 1.59% 2,394,068
2019-07-05 2019-07-03 0.480 5,575,600 +20,000 1.60% 2,676,288
2019-07-03 2019-06-28 0.460 5,555,600 +180,000 1.59% 2,555,576
2019-06-26 2019-06-24 0.470 5,375,600 -16,000 1.54% 2,526,532
2019-06-24 2019-06-20 0.520 5,391,600 -40,000 1.54% 2,803,632
2019-06-21 2019-06-19 0.530 5,431,600 -26,000 1.56% 2,878,748
2019-06-04 2019-05-31 0.520 5,457,600 -86,000 1.56% 2,837,952
2019-05-31 2019-05-29 0.540 5,543,600 +20,000 1.59% 2,993,544
2019-05-29 2019-05-27 0.550 5,523,600 +4,000 1.58% 3,037,980
2019-05-24 2019-05-22 0.580 5,519,600 +60,000 1.58% 3,201,368
2019-05-23 2019-05-21 0.620 5,459,600 -6,000 1.56% 3,384,952
2019-05-15 2019-05-10 0.620 5,465,600 -64,000 1.56% 3,388,672
2019-05-09 2019-05-07 0.600 5,529,600 -4,000 1.58% 3,317,760
2019-05-08 2019-05-06 0.590 5,533,600 +60,000 1.58% 3,264,824
2019-04-23 2019-04-17 0.640 5,473,600 -22,000 1.57% 3,503,104
2019-04-18 2019-04-16 0.640 5,495,600 +60,000 1.57% 3,517,184
2019-04-11 2019-04-09 0.610 5,435,600 +70,000 1.56% 3,315,716
2019-04-10 2019-04-08 0.610 5,365,600 -18,000 1.54% 3,273,016
2019-04-09 2019-04-04 0.640 5,383,600 -6,000 1.54% 3,445,504
2019-04-08 2019-04-03 0.660 5,389,600 +12,000 1.54% 3,557,136
2019-04-04 2019-04-02 0.700 5,377,600 -14,000 1.54% 3,764,320
2019-03-29 2019-03-27 0.610 5,391,600 -50,000 1.54% 3,288,876
2019-03-28 2019-03-26 0.600 5,441,600 +20,000 1.56% 3,264,960
2019-03-27 2019-03-25 0.600 5,421,600 +20,000 1.55% 3,252,960
2019-03-26 2019-03-22 0.680 5,401,600 +68,000 1.55% 3,673,088
2019-03-22 2019-03-20 0.710 5,333,600 +10,000 1.53% 3,786,856
2019-03-21 2019-03-19 0.780 5,323,600 +52,000 1.52% 4,152,408
2019-03-20 2019-03-18 0.660 5,271,600 +4,000 1.51% 3,479,256
2019-03-19 2019-03-15 0.780 5,267,600 +2,000 1.51% 4,108,728
2019-03-14 2019-03-12 0.820 5,265,600 +18,000 1.51% 4,317,792
2019-03-13 2019-03-11 0.820 5,247,600 +36,000 1.50% 4,303,032
2019-03-06 2019-03-04 0.880 5,211,600 +18,000 1.49% 4,586,208
2019-02-27 2019-02-25 0.870 5,193,600 +10,000 1.49% 4,518,432
2019-02-20 2019-02-18 0.920 5,183,600 +2,000 1.48% 4,768,912
2019-02-19 2019-02-15 0.880 5,181,600 +10,000 1.48% 4,559,808
2019-01-31 2019-01-29 0.980 5,171,600 -2,000 1.48% 5,068,168
2019-01-25 2019-01-23 1.030 5,173,600 +16,000 1.48% 5,328,808
2019-01-21 2019-01-17 1.030 5,157,600 -48,000 1.47% 5,312,328
2019-01-18 2019-01-16 1.140 5,205,600 +96,000 1.49% 5,934,384
2019-01-17 2019-01-15 1.020 5,109,600 +8,000 1.46% 5,211,792
2019-01-08 2019-01-04 0.850 5,101,600 +12,000 1.46% 4,336,360
2019-01-07 2019-01-03 0.830 5,089,600 +4,000 1.45% 4,224,368
2019-01-03 2018-12-31 1.090 5,085,600 -10,000 1.45% 5,543,304
2018-12-17 2018-12-13 0.850 5,095,600 -30,000 1.46% 4,331,260
2018-12-11 2018-12-07 0.850 5,125,600 +50,000 1.46% 4,356,760
2018-12-05 2018-12-03 0.890 5,075,600 -10,000 1.45% 4,517,284
2018-12-04 2018-11-30 0.900 5,085,600 +10,000 1.45% 4,577,040
2018-12-03 2018-11-29 0.870 5,075,600 -16,000 1.45% 4,415,772
2018-11-30 2018-11-28 0.900 5,091,600 +48,000 1.46% 4,582,440
2018-11-08 2018-11-06 1.200 5,043,600 +8,000 1.44% 6,052,320
2018-10-08 2018-10-04 1.260 5,035,600 +8,000 1.44% 6,344,856
2018-10-04 2018-10-02 1.500 5,027,600 -2,000 1.44% 7,541,400
2018-10-03 2018-09-28 1.570 5,029,600 +4,000 1.44% 7,896,472
2018-10-02 2018-09-27 1.350 5,025,600 -20,000 1.44% 6,784,560
2018-09-27 2018-09-24 1.100 5,045,600 -12,000 1.44% 5,550,160
2018-09-26 2018-09-21 1.150 5,057,600 -8,000 1.45% 5,816,240
2018-09-24 2018-09-20 1.190 5,065,600 +20,000 1.45% 6,028,064
2018-09-20 2018-09-18 1.140 5,045,600 +8,000 1.44% 5,751,984
2018-09-17 2018-09-13 1.420 5,037,600 -8,000 1.44% 7,153,392
2018-09-05 2018-09-03 1.400 5,045,600 -4,000 1.44% 7,063,840
2018-08-27 2018-08-23 1.380 5,049,600 +12,000 1.44% 6,968,448
2018-08-16 2018-08-14 1.350 5,037,600 -72,000 1.44% 6,800,760
2018-08-14 2018-08-10 1.420 5,109,600 -4,000 1.46% 7,255,632
2018-08-13 2018-08-09 1.430 5,113,600 -8,000 1.46% 7,312,448
2018-08-10 2018-08-08 1.450 5,121,600 +6,000 1.46% 7,426,320
2018-08-09 2018-08-07 1.430 5,115,600 -56,000 1.46% 7,315,308
2018-08-08 2018-08-06 1.430 5,171,600 +12,000 1.48% 7,395,388
2018-08-07 2018-08-03 1.550 5,159,600 +12,000 1.47% 7,997,380
2018-07-10 2018-07-06 1.580 5,147,600 -30,000 1.47% 8,133,208
2018-07-04 2018-06-29 1.660 5,177,600 -2,000 1.48% 8,594,816
2018-06-29 2018-06-27 1.530 5,179,600 +30,000 1.48% 7,924,788
2018-06-28 2018-06-26 1.610 5,149,600 -8,000 1.47% 8,290,856
2018-06-26 2018-06-22 1.710 5,157,600 -2,000 1.47% 8,819,496
2018-06-08 2018-06-06 1.860 5,159,600 -10,000 1.47% 9,596,856
2018-06-06 2018-06-04 1.800 5,169,600 -42,000 1.48% 9,305,280
2018-06-05 2018-06-01 1.680 5,211,600 -30,000 1.49% 8,755,488
2018-06-04 2018-05-31 1.770 5,241,600 +110,000 1.50% 9,277,632
2018-05-31 2018-05-29 1.920 5,131,600 +280,000 1.47% 9,852,672
2018-05-29 2018-05-25 1.920 4,851,600 +50,000 1.39% 9,315,072
2018-05-28 2018-05-24 1.880 4,801,600 -8,000 1.37% 9,027,008
2018-05-23 2018-05-18 2.050 4,809,600 -30,000 1.37% 9,859,680
2018-05-21 2018-05-17 2.113 4,839,600 +14,000 1.38% 10,227,313
2018-05-18 2018-05-16 2.012 4,825,600 +59,039 1.38% 9,709,798
2018-05-16 2018-05-14 1.992 4,766,561 +3,956 1.38% 9,494,611
2018-05-15 2018-05-11 2.113 4,762,605 -27,692 1.38% 10,064,603
2018-05-14 2018-05-10 2.012 4,790,297 -9,890 1.38% 9,638,764
2018-05-11 2018-05-09 2.063 4,800,187 -1,978 1.39% 9,901,344
2018-05-10 2018-05-08 1.982 4,802,165 -19,780 1.39% 9,516,976
2018-05-09 2018-05-07 1.931 4,821,945 -9,890 1.39% 9,312,396
2018-04-30 2018-04-26 1.972 4,831,835 +9,890 1.40% 9,526,920
2018-04-27 2018-04-25 2.053 4,821,945 +49,450 1.39% 9,897,468
2018-04-26 2018-04-24 2.113 4,772,495 +9,890 1.38% 10,085,503
2018-04-25 2018-04-23 2.113 4,762,605 -112,746 1.38% 10,064,603
2018-04-24 2018-04-20 2.063 4,875,351 +39,560 1.41% 10,056,384
2018-04-19 2018-04-17 2.073 4,835,791 +19,780 1.40% 10,023,680
2018-04-16 2018-04-12 2.154 4,816,011 -21,758 1.39% 10,372,248
2018-04-13 2018-04-11 2.113 4,837,769 +9,890 1.40% 10,223,444
2018-04-06 2018-04-03 2.144 4,827,879 +19,780 1.40% 10,348,992
2018-04-04 2018-03-29 2.315 4,808,099 -3,956 1.39% 11,133,064
2018-04-03 2018-03-28 2.305 4,812,055 +128,569 1.39% 11,093,568
2018-03-29 2018-03-27 2.427 4,683,486 +164,173 1.35% 11,365,441
2018-03-28 2018-03-26 2.336 4,519,313 +27,692 1.31% 10,555,777
2018-03-27 2018-03-23 2.235 4,491,621 +59,340 1.30% 10,036,937
2018-03-26 2018-03-22 2.366 4,432,281 -1,978 1.28% 10,486,944
2018-03-23 2018-03-21 2.386 4,434,259 +11,868 1.28% 10,581,296
2018-03-22 2018-03-20 2.326 4,422,391 -7,912 1.28% 10,284,680
2018-03-21 2018-03-19 2.285 4,430,303 +79,120 1.28% 10,123,896
2018-03-20 2018-03-16 2.386 4,351,183 +1,978 1.26% 10,383,055
2018-03-19 2018-03-15 2.457 4,349,205 +3,956 1.26% 10,686,167
2018-03-16 2018-03-14 2.477 4,345,249 +39,559 1.26% 10,764,319
2018-03-15 2018-03-13 2.275 4,305,690 +29,670 1.24% 9,795,601
2018-03-13 2018-03-09 2.275 4,276,020 +33,626 1.24% 9,728,101
2018-03-12 2018-03-08 2.174 4,242,394 +9,890 1.23% 9,222,640
2018-03-09 2018-03-07 2.184 4,232,504 +5,934 1.22% 9,243,936
2018-03-08 2018-03-06 2.174 4,226,570 +19,780 1.22% 9,188,240
2018-03-07 2018-03-05 2.235 4,206,790 -1,978 1.22% 9,400,456
2018-03-06 2018-03-02 2.285 4,208,768 -13,846 1.22% 9,617,656
2018-03-02 2018-02-28 2.245 4,222,614 -19,780 1.22% 9,478,512
2018-02-28 2018-02-26 2.376 4,242,394 -3,956 1.23% 10,080,560
2018-02-27 2018-02-23 2.386 4,246,350 -35,604 1.23% 10,132,896
2018-02-26 2018-02-22 2.366 4,281,954 -75,163 1.24% 10,131,265
2018-02-23 2018-02-21 2.457 4,357,117 +3,956 1.26% 10,705,607
2018-02-22 2018-02-20 2.123 4,353,161 -3,956 1.26% 9,243,359
2018-02-21 2018-02-15 1.992 4,357,117 -79,120 1.26% 8,679,031
2018-02-20 2018-02-13 1.810 4,436,237 +63,296 1.28% 8,029,224
2018-02-14 2018-02-12 1.800 4,372,941 +45,494 1.26% 7,870,448
2018-02-09 2018-02-07 1.729 4,327,447 +29,669 1.25% 7,482,275
2018-02-08 2018-02-06 1.769 4,297,778 +15,824 1.24% 7,604,801
2018-02-07 2018-02-05 1.871 4,281,954 -13,846 1.24% 8,009,761
2018-01-31 2018-01-29 1.800 4,295,800 +75,164 1.24% 7,731,609
2018-01-30 2018-01-26 1.739 4,220,636 +3,956 1.22% 7,340,272
2018-01-22 2018-01-18 1.739 4,216,680 +9,890 1.22% 7,333,392
2018-01-17 2018-01-15 1.628 4,206,790 -19,780 1.22% 6,848,296
2018-01-16 2018-01-12 1.608 4,226,570 -1,978 1.22% 6,795,024
2018-01-12 2018-01-10 1.557 4,228,548 +98,900 1.22% 6,584,424
2018-01-10 2018-01-08 1.608 4,129,648 +11,868 1.19% 6,639,203
2018-01-09 2018-01-05 1.628 4,117,780 -39,560 1.19% 6,703,395
2018-01-05 2018-01-03 1.648 4,157,340 +3,956 1.20% 6,851,868
2018-01-04 2018-01-02 1.618 4,153,384 +81,097 1.20% 6,719,360
2018-01-03 2017-12-29 1.749 4,072,287 +1,978 1.18% 7,123,449
2017-12-22 2017-12-20 1.668 4,070,309 -7,912 1.18% 6,790,740
2017-12-21 2017-12-19 1.668 4,078,221 +1,978 1.18% 6,803,941
2017-12-13 2017-12-11 1.648 4,076,243 +29,670 1.18% 6,718,209
2017-12-04 2017-11-30 1.598 4,046,573 +3,956 1.17% 6,464,728
2017-11-28 2017-11-24 1.749 4,042,617 -98,899 1.17% 7,071,548
2017-11-24 2017-11-22 1.749 4,141,516 -7,912 1.20% 7,244,547
2017-11-23 2017-11-21 1.810 4,149,428 +29,670 1.20% 7,510,123
2017-11-20 2017-11-16 1.820 4,119,758 -11,868 1.19% 7,498,079
2017-11-17 2017-11-15 1.800 4,131,626 +25,713 1.19% 7,436,127
2017-11-10 2017-11-08 1.719 4,105,913 -17,801 1.19% 7,057,721
2017-11-09 2017-11-07 1.547 4,123,714 +41,537 1.19% 6,379,487
2017-11-01 2017-10-30 1.577 4,082,177 +9,890 1.18% 6,439,057
2017-10-30 2017-10-26 1.577 4,072,287 +17,802 1.18% 6,423,456
2017-10-26 2017-10-24 1.648 4,054,485 +9,890 1.17% 6,682,348
2017-10-24 2017-10-20 1.689 4,044,595 -1,978 1.17% 6,829,632
2017-10-18 2017-10-16 1.840 4,046,573 -11,868 1.17% 7,446,712
2017-10-17 2017-10-13 1.871 4,058,441 -59,339 1.17% 7,591,660
2017-10-16 2017-10-12 1.749 4,117,780 -3,956 1.19% 7,203,027
2017-10-09 2017-10-04 1.810 4,121,736 -5,934 1.19% 7,460,003
2017-10-06 2017-10-03 1.759 4,127,670 -3,956 1.19% 7,262,063
2017-10-04 2017-09-29 1.719 4,131,626 -31,648 1.19% 7,101,919
2017-10-03 2017-09-28 1.668 4,163,274 +15,824 1.20% 6,945,840
2017-09-28 2017-09-26 1.759 4,147,450 +5,934 1.20% 7,296,863
2017-09-27 2017-09-25 1.800 4,141,516 -25,714 1.20% 7,453,927
2017-09-22 2017-09-20 1.658 4,167,230 -33,626 1.20% 6,910,304
2017-09-12 2017-09-08 1.618 4,200,856 +11,868 1.21% 6,796,160
2017-09-11 2017-09-07 1.598 4,188,988 +7,912 1.21% 6,692,248
2017-08-14 2017-08-10 1.871 4,181,076 -3,956 1.21% 7,821,060
2017-08-09 2017-08-07 1.790 4,185,032 -1,978 1.21% 7,489,932
2017-08-08 2017-08-04 1.759 4,187,010 -7,912 1.21% 7,366,464
2017-07-25 2017-07-21 1.668 4,194,922 -79,120 1.21% 6,998,640
2017-07-17 2017-07-13 1.618 4,274,042 -3,956 1.24% 6,914,560
2017-07-14 2017-07-12 1.577 4,277,998 +1,978 1.24% 6,747,936
2017-07-13 2017-07-11 1.658 4,276,020 -102,855 1.24% 7,090,704
2017-06-30 2017-06-28 1.678 4,378,875 +67,251 1.27% 7,349,816
2017-06-21 2017-06-19 1.800 4,311,624 -19,779 1.25% 7,760,089
2017-06-20 2017-06-16 1.830 4,331,403 -59,340 1.25% 7,927,075
2017-06-19 2017-06-15 1.780 4,390,743 -7,912 1.27% 7,813,696
2017-06-16 2017-06-14 1.780 4,398,655 +1,978 1.27% 7,827,776
2017-06-09 2017-06-07 1.820 4,396,677 +3,956 1.27% 8,002,080
2017-06-07 2017-06-05 1.830 4,392,721 +1,978 1.27% 8,039,296
2017-06-06 2017-06-02 1.871 4,390,743 +1,978 1.27% 8,213,260
2017-06-05 2017-06-01 1.850 4,388,765 -45,494 1.27% 8,120,808
2017-06-01 2017-05-29 1.972 4,434,259 +25,714 1.28% 8,743,020
2017-05-31 2017-05-26 1.820 4,408,545 -73,186 1.27% 8,023,680
2017-05-24 2017-05-22 1.800 4,481,731 -17,802 1.30% 8,066,249
2017-05-18 2017-05-16 1.921 4,499,533 -9,890 1.30% 8,644,241
2017-05-17 2017-05-15 1.891 4,509,423 +19,780 1.30% 8,526,453
2017-05-12 2017-05-10 1.820 4,489,643 -65,273 1.30% 8,171,281
2017-05-10 2017-05-08 1.820 4,554,916 -29,670 1.32% 8,290,079
2017-05-09 2017-05-05 1.871 4,584,586 +11,868 1.32% 8,575,860
2017-05-08 2017-05-04 1.891 4,572,718 +9,890 1.32% 8,646,131
2017-04-25 2017-04-21 1.840 4,562,828 +9,890 1.32% 8,396,751
2017-04-20 2017-04-18 1.840 4,552,938 +19,780 1.32% 8,378,551
2017-04-11 2017-04-07 1.840 4,533,158 -7,912 1.31% 8,342,151
2017-04-10 2017-04-06 1.860 4,541,070 +5,934 1.31% 8,448,543
2017-03-24 2017-03-22 1.911 4,535,136 -13,846 1.31% 8,666,783
2017-03-09 2017-03-07 2.002 4,548,982 -49,450 1.31% 9,107,207
2017-03-07 2017-03-03 1.992 4,598,432 -49,450 1.33% 9,159,712
2017-03-03 2017-03-01 1.891 4,647,882 -19,780 1.34% 8,788,252
2017-03-02 2017-02-28 1.780 4,667,662 +41,538 1.35% 8,306,496
2017-02-27 2017-02-23 1.951 4,626,124 +9,890 1.34% 9,027,768
2017-02-17 2017-02-15 1.982 4,616,234 -19,780 1.33% 9,148,496
2017-02-15 2017-02-13 1.992 4,636,014 +9,890 1.34% 9,234,572
2017-02-07 2017-02-03 1.850 4,626,124 +5,934 1.34% 8,560,008
2017-02-06 2017-02-02 1.921 4,620,190 +11,868 1.34% 8,876,040
2017-02-02 2017-01-27 1.830 4,608,322 -21,758 1.33% 8,433,876
2017-01-26 2017-01-24 1.860 4,630,080 +7,912 1.34% 8,614,144
2017-01-24 2017-01-20 1.790 4,622,168 +5,934 1.34% 8,272,272
2017-01-23 2017-01-19 1.780 4,616,234 +7,912 1.33% 8,214,976
2017-01-20 2017-01-18 1.810 4,608,322 +41,538 1.33% 8,340,684
2017-01-19 2017-01-17 1.850 4,566,784 +9,890 1.32% 8,450,207
2017-01-17 2017-01-13 2.002 4,556,894 -19,780 1.32% 9,123,047
2017-01-16 2017-01-12 2.022 4,576,674 -33,626 1.32% 9,255,199
2017-01-13 2017-01-11 2.022 4,610,300 -5,934 1.33% 9,323,200
2017-01-05 2017-01-03 2.224 4,616,234 -7,912 1.33% 10,268,720
2017-01-03 2016-12-29 2.174 4,624,146 +43,516 1.34% 10,052,540
2016-12-30 2016-12-28 2.123 4,580,630 +19,780 1.32% 9,726,359
2016-12-29 2016-12-23 1.972 4,560,850 -25,714 1.32% 8,992,619
2016-12-28 2016-12-22 1.921 4,586,564 +37,582 1.33% 8,811,440
2016-12-23 2016-12-21 1.800 4,548,982 +13,846 1.31% 8,187,287
2016-12-22 2016-12-20 1.790 4,535,136 +45,493 1.31% 8,116,511
2016-12-16 2016-12-14 1.972 4,489,643 -5,934 1.30% 8,852,221
2016-12-15 2016-12-13 1.972 4,495,577 -5,934 1.30% 8,863,921
2016-12-12 2016-12-08 2.073 4,501,511 -203,733 1.30% 9,330,781
2016-12-09 2016-12-07 2.022 4,705,244 -11,868 1.36% 9,515,201
2016-12-08 2016-12-06 2.063 4,717,112 +1,978 1.36% 9,729,985
2016-12-02 2016-11-30 2.083 4,715,134 -187,909 1.36% 9,821,257
2016-12-01 2016-11-29 2.113 4,903,043 +11,868 1.42% 10,361,385
2016-11-30 2016-11-28 2.174 4,891,175 -25,714 1.41% 10,633,041
2016-11-24 2016-11-22 2.356 4,916,889 +203,733 1.42% 11,583,829
2016-11-22 2016-11-18 2.326 4,713,156 -7,912 1.36% 10,960,881
2016-11-18 2016-11-16 2.326 4,721,068 +9,890 1.36% 10,979,281
2016-11-15 2016-11-11 2.326 4,711,178 +9,890 1.36% 10,956,281
2016-11-11 2016-11-09 2.396 4,701,288 -19,780 1.36% 11,266,033
2016-11-10 2016-11-08 2.427 4,721,068 -5,934 1.36% 11,456,641
2016-11-09 2016-11-07 2.427 4,727,002 -9,889 1.37% 11,471,041
2016-11-01 2016-10-28 2.508 4,736,891 -15,824 1.37% 11,878,207
2016-10-31 2016-10-27 2.376 4,752,715 -19,780 1.37% 11,293,159
2016-10-28 2016-10-26 2.457 4,772,495 -19,780 1.38% 11,726,207
2016-10-27 2016-10-25 2.447 4,792,275 -9,890 1.38% 11,726,351
2016-10-25 2016-10-20 2.437 4,802,165 -63,296 1.39% 11,701,996
2016-10-20 2016-10-18 2.285 4,865,461 -11,868 1.41% 11,118,296
2016-10-19 2016-10-17 2.275 4,877,329 -17,802 1.41% 11,096,100
2016-10-18 2016-10-14 2.285 4,895,131 -29,670 1.41% 11,186,097
2016-10-12 2016-10-07 2.295 4,924,801 -15,823 1.42% 11,303,693
2016-09-29 2016-09-27 2.275 4,940,624 -43,516 1.43% 11,240,099
2016-09-27 2016-09-23 2.326 4,984,140 +13,846 1.44% 11,591,079
2016-09-26 2016-09-22 2.336 4,970,294 -3,956 1.44% 11,609,135
2016-09-21 2016-09-19 2.427 4,974,250 +9,890 1.44% 12,071,039
2016-09-20 2016-09-15 2.528 4,964,360 +9,890 1.43% 12,548,999
2016-09-13 2016-09-09 2.477 4,954,470 -9,890 1.43% 12,273,519
2016-09-08 2016-09-06 2.528 4,964,360 +19,780 1.43% 12,548,999
2016-09-07 2016-09-05 2.326 4,944,580 +21,757 1.43% 11,499,079
2016-09-02 2016-08-31 2.427 4,922,823 +1,978 1.42% 11,946,241
2016-09-01 2016-08-30 2.427 4,920,845 -15,824 1.42% 11,941,441
2016-08-24 2016-08-22 2.588 4,936,669 +5,934 1.43% 12,778,497
2016-08-23 2016-08-19 2.578 4,930,735 +9,890 1.42% 12,713,281
2016-08-22 2016-08-18 2.730 4,920,845 -7,912 1.42% 13,434,121
2016-08-19 2016-08-17 2.659 4,928,757 +3,956 1.42% 13,106,869
2016-08-18 2016-08-16 2.487 4,924,801 +15,824 1.42% 12,249,817
2016-08-09 2016-08-05 2.811 4,908,977 +85,054 1.42% 13,798,809
2016-08-01 2016-07-28 2.538 4,823,923 -3,956 1.39% 12,242,776
2016-07-27 2016-07-25 2.417 4,827,879 +7,912 1.40% 11,667,024
2016-07-26 2016-07-22 2.417 4,819,967 +1,978 1.39% 11,647,904
2016-07-21 2016-07-19 2.477 4,817,989 +19,780 1.39% 11,935,420
2016-07-18 2016-07-14 2.730 4,798,209 +13,846 1.39% 13,099,319
2016-06-28 2016-06-24 2.528 4,784,363 +1,978 1.38% 12,093,999
2016-06-21 2016-06-17 2.497 4,782,385 -1,978 1.38% 11,943,931
2016-06-07 2016-06-03 2.477 4,784,363 -1,978 1.38% 11,852,119
2016-06-06 2016-06-02 2.518 4,786,341 +9,890 1.38% 12,050,603
2016-06-03 2016-06-01 2.538 4,776,451 +5,934 1.38% 12,122,295
2016-06-02 2016-05-31 2.558 4,770,517 +7,912 1.38% 12,203,707
2016-05-31 2016-05-27 2.629 4,762,605 +1,978 1.38% 12,520,559
2016-05-30 2016-05-26 2.629 4,760,627 +3,956 1.38% 12,515,359
2016-05-26 2016-05-24 2.639 4,756,671 +9,890 1.37% 12,553,055
2016-05-20 2016-05-18 2.710 4,746,781 -7,912 1.37% 12,864,558
2016-05-19 2016-05-17 2.730 4,754,693 +18,342 1.37% 12,982,525
2016-05-18 2016-05-16 2.730 4,736,351 -9,852 1.37% 12,932,443
2016-05-17 2016-05-13 2.730 4,746,203 +9,852 1.38% 12,959,344
2016-05-13 2016-05-11 2.802 4,736,351 +5,911 1.37% 13,268,975
2016-05-11 2016-05-09 2.700 4,730,440 +1,970 1.37% 12,772,255
2016-05-10 2016-05-06 2.730 4,728,470 -214,769 1.37% 12,910,924
2016-05-05 2016-05-03 2.791 4,943,239 +9,852 1.43% 13,798,400
2016-05-04 2016-04-29 2.781 4,933,387 +9,851 1.43% 13,720,823
2016-04-29 2016-04-27 2.933 4,923,536 -5,911 1.43% 14,443,065
2016-04-28 2016-04-26 2.862 4,929,447 -3,940 1.43% 14,110,153
2016-04-18 2016-04-14 3.116 4,933,387 +9,851 1.43% 15,373,331
2016-04-13 2016-04-11 3.065 4,923,536 +19,704 1.43% 15,092,753
2016-04-12 2016-04-08 2.933 4,903,832 -65,022 1.42% 14,385,264
2016-04-07 2016-04-05 2.923 4,968,854 -35,466 1.44% 14,525,569
2016-03-31 2016-03-29 2.994 5,004,320 +1,970 1.45% 14,984,819
2016-03-23 2016-03-21 3.136 5,002,350 +37,437 1.45% 15,689,784
2016-03-22 2016-03-18 3.055 4,964,913 +43,348 1.44% 15,169,196
2016-03-21 2016-03-17 3.055 4,921,565 +19,703 1.43% 15,036,756
2016-03-18 2016-03-16 3.045 4,901,862 +13,793 1.42% 14,926,801
2016-03-10 2016-03-08 3.329 4,888,069 -31,526 1.42% 16,274,048
2016-03-04 2016-03-02 2.812 4,919,595 +7,882 1.43% 13,832,273
2016-02-25 2016-02-23 2.862 4,911,713 -9,852 1.42% 14,059,391
2016-02-24 2016-02-22 2.842 4,921,565 -197,036 1.43% 13,987,680
2016-02-22 2016-02-18 2.944 5,118,601 +5,911 1.48% 15,067,240
2016-02-18 2016-02-16 2.923 5,112,690 +15,763 1.48% 14,946,048
2016-02-17 2016-02-15 2.954 5,096,927 +13,792 1.48% 15,055,175
2016-02-12 2016-02-05 2.923 5,083,135 +7,882 1.47% 14,859,649
2016-02-05 2016-02-03 2.862 5,075,253 +33,496 1.47% 14,527,511
2016-02-04 2016-02-02 2.862 5,041,757 -3,941 1.46% 14,431,632
2016-01-28 2016-01-26 2.852 5,045,698 -9,852 1.46% 14,391,696
2016-01-27 2016-01-25 2.862 5,055,550 +1,971 1.47% 14,471,113
2016-01-25 2016-01-21 2.842 5,053,579 +1,970 1.47% 14,362,879
2016-01-22 2016-01-20 2.842 5,051,609 +17,733 1.47% 14,357,280
2016-01-21 2016-01-19 3.025 5,033,876 -9,851 1.46% 15,226,609
2016-01-19 2016-01-15 2.964 5,043,727 +29,555 1.46% 14,949,231
2016-01-15 2016-01-13 3.106 5,014,172 +17,733 1.45% 15,574,176
2016-01-14 2016-01-12 3.147 4,996,439 +9,852 1.45% 15,721,961
2016-01-13 2016-01-11 3.248 4,986,587 -29,555 1.45% 16,197,120
2016-01-11 2016-01-07 3.400 5,016,142 -7,882 1.46% 17,056,859
2016-01-05 2015-12-31 3.451 5,024,024 +7,882 1.46% 17,338,640
2015-12-29 2015-12-24 3.258 5,016,142 +5,911 1.46% 16,344,035
2015-12-28 2015-12-22 3.350 5,010,231 -35,467 1.45% 16,782,479
2015-12-22 2015-12-18 3.329 5,045,698 +33,496 1.46% 16,798,849
2015-12-21 2015-12-17 3.411 5,012,202 +1,971 1.45% 17,094,337
2015-12-17 2015-12-15 3.411 5,010,231 -5,911 1.45% 17,087,615
2015-12-16 2015-12-14 3.451 5,016,142 +1,970 1.46% 17,311,438
2015-12-15 2015-12-11 3.512 5,014,172 +1,970 1.45% 17,610,016
2015-12-14 2015-12-10 3.654 5,012,202 +1,971 1.45% 18,315,361
2015-12-11 2015-12-09 3.817 5,010,231 -7,882 1.45% 19,121,855
2015-12-10 2015-12-08 3.654 5,018,113 +25,615 1.46% 18,336,961
2015-12-08 2015-12-04 3.959 4,992,498 +3,941 1.45% 19,763,640
2015-12-07 2015-12-03 4.030 4,988,557 -5,911 1.45% 20,102,490
2015-12-04 2015-12-02 4.040 4,994,468 +1,970 1.45% 20,177,006
2015-12-02 2015-11-30 3.979 4,992,498 +21,674 1.45% 19,864,992
2015-12-01 2015-11-27 4.060 4,970,824 +15,763 1.44% 20,182,399
2015-11-27 2015-11-25 4.365 4,955,061 +35,466 1.44% 21,627,279
2015-11-26 2015-11-24 4.273 4,919,595 +25,615 1.43% 21,023,057
2015-11-25 2015-11-23 4.202 4,893,980 +19,703 1.42% 20,565,863
2015-11-24 2015-11-20 4.162 4,874,277 -13,792 1.41% 20,285,162
2015-11-23 2015-11-19 4.172 4,888,069 +27,585 1.42% 20,392,176
2015-11-20 2015-11-18 4.212 4,860,484 +189,155 1.41% 20,474,440
2015-11-19 2015-11-17 4.334 4,671,329 +72,903 1.36% 20,246,630
2015-11-18 2015-11-16 4.334 4,598,426 +23,644 1.33% 19,930,651
2015-11-17 2015-11-13 4.476 4,574,782 +15,763 1.33% 20,478,277
2015-11-16 2015-11-12 4.558 4,559,019 +29,555 1.32% 20,777,924
2015-11-12 2015-11-10 4.212 4,529,464 +25,615 1.31% 19,080,042
2015-11-11 2015-11-09 4.507 4,503,849 +39,407 1.31% 20,297,905
2015-11-10 2015-11-06 4.466 4,464,442 +66,993 1.30% 19,939,042
2015-11-09 2015-11-05 4.872 4,397,449 +5,911 1.28% 21,425,278
2015-11-06 2015-11-04 4.974 4,391,538 -230,532 1.27% 21,842,238
2015-11-05 2015-11-03 4.740 4,622,070 -33,497 1.34% 21,909,770
2015-11-04 2015-11-02 3.654 4,655,567 +23,645 1.35% 17,012,162
2015-11-02 2015-10-29 3.279 4,631,922 -9,852 1.34% 15,186,167
2015-10-30 2015-10-28 3.086 4,641,774 +57,140 1.35% 14,323,264
2015-10-29 2015-10-27 3.157 4,584,634 +1,971 1.33% 14,472,697
2015-10-28 2015-10-26 3.238 4,582,663 +53,199 1.33% 14,838,603
2015-10-27 2015-10-23 3.167 4,529,464 +11,823 1.31% 14,344,514
2015-10-26 2015-10-22 3.319 4,517,641 +9,851 1.31% 14,994,911
2015-10-23 2015-10-20 3.279 4,507,790 -9,851 1.31% 14,779,189
2015-10-20 2015-10-16 3.197 4,517,641 -15,763 1.31% 14,444,639
2015-10-15 2015-10-13 3.268 4,533,404 +5,911 1.32% 14,817,151
2015-10-14 2015-10-12 3.350 4,527,493 -21,674 1.31% 15,165,479
2015-10-13 2015-10-09 3.218 4,549,167 -25,615 1.32% 14,637,792
2015-10-12 2015-10-08 3.218 4,574,782 +15,763 1.33% 14,720,213
2015-10-09 2015-10-07 3.339 4,559,019 +29,555 1.32% 15,224,804
2015-10-06 2015-10-02 3.258 4,529,464 +3,941 1.31% 14,758,298
2015-10-05 2015-09-30 3.177 4,525,523 +1,971 1.31% 14,377,969
2015-10-02 2015-09-29 3.248 4,523,552 +1,970 1.31% 14,693,119
2015-09-29 2015-09-24 3.279 4,521,582 +11,822 1.31% 14,824,408
2015-09-24 2015-09-22 3.421 4,509,760 -13,792 1.31% 15,426,512
2015-09-22 2015-09-18 3.553 4,523,552 -3,941 1.31% 16,070,598
2015-09-18 2015-09-16 3.482 4,527,493 -3,941 1.31% 15,762,907
2015-09-16 2015-09-14 3.380 4,531,434 +19,704 1.31% 15,316,668
2015-09-11 2015-09-09 3.603 4,511,730 -5,911 1.31% 16,257,579
2015-09-09 2015-09-07 3.268 4,517,641 +3,940 1.31% 14,765,631
2015-09-07 2015-09-02 3.451 4,513,701 +1,971 1.31% 15,577,441
2015-09-04 2015-09-01 3.380 4,511,730 +100,488 1.31% 15,250,067
2015-09-02 2015-08-31 3.431 4,411,242 +11,822 1.28% 15,134,288
2015-09-01 2015-08-28 3.350 4,399,420 -17,733 1.28% 14,736,481
2015-08-31 2015-08-27 3.157 4,417,153 +21,674 1.28% 13,943,996
2015-08-28 2015-08-26 3.289 4,395,479 +33,496 1.28% 14,455,584
2015-08-27 2015-08-25 3.289 4,361,983 +51,229 1.27% 14,345,424
2015-08-26 2015-08-24 3.299 4,310,754 -3,940 1.25% 14,220,701
2015-08-25 2015-08-21 3.898 4,314,694 -9,852 1.25% 16,817,663
2015-08-24 2015-08-20 4.314 4,324,546 -23,644 1.25% 18,655,800
2015-08-21 2015-08-19 4.111 4,348,190 +1,970 1.26% 17,875,078
2015-08-20 2015-08-18 4.253 4,346,220 -29,555 1.26% 18,484,604
2015-08-18 2015-08-14 4.424 4,375,775 +23,714 1.27% 19,356,257
2015-08-17 2015-08-13 4.546 4,352,061 -7,867 1.26% 19,782,430
2015-08-14 2015-08-12 4.657 4,359,928 +3,933 1.27% 20,305,886
2015-08-13 2015-08-11 4.830 4,355,995 +3,934 1.27% 21,040,601
2015-08-11 2015-08-07 4.729 4,352,061 +25,568 1.26% 20,579,038
2015-08-10 2015-08-06 4.779 4,326,493 -3,934 1.26% 20,678,118
2015-08-07 2015-08-05 4.932 4,330,427 -19,668 1.26% 21,357,460
2015-08-06 2015-08-04 4.983 4,350,095 +9,834 1.26% 21,675,642
2015-08-04 2015-07-31 5.044 4,340,261 -1,967 1.26% 21,891,457
2015-08-03 2015-07-30 5.084 4,342,228 +3,934 1.26% 22,078,002
2015-07-31 2015-07-29 5.146 4,338,294 +15,734 1.26% 22,322,696
2015-07-29 2015-07-27 4.891 4,322,560 +1,967 1.26% 21,142,837
2015-07-28 2015-07-24 5.532 4,320,593 +106,205 1.26% 23,901,183
2015-07-27 2015-07-23 5.776 4,214,388 +7,867 1.22% 24,342,210
2015-07-24 2015-07-22 5.725 4,206,521 -57,036 1.22% 24,082,890
2015-07-22 2015-07-20 5.390 4,263,557 +112,106 1.24% 22,978,681
2015-07-21 2015-07-17 5.308 4,151,451 +1,967 1.21% 22,036,751
2015-07-20 2015-07-16 5.390 4,149,484 +27,534 1.21% 22,363,878
2015-07-17 2015-07-15 5.186 4,121,950 +86,538 1.20% 21,377,162
2015-07-16 2015-07-14 5.888 4,035,412 +98,338 1.17% 23,759,844
2015-07-15 2015-07-13 5.979 3,937,074 +173,076 1.14% 23,541,170
2015-07-14 2015-07-10 5.847 3,763,998 -5,900 1.09% 22,008,699
2015-07-13 2015-07-09 5.268 3,769,898 -29,502 1.10% 19,858,046
2015-07-10 2015-07-08 2.542 3,799,400 +127,840 1.10% 9,659,000
2015-07-09 2015-07-07 4.068 3,671,560 +25,568 1.07% 14,934,400
2015-07-08 2015-07-06 4.729 3,645,992 -261,580 1.06% 17,240,339
2015-07-07 2015-07-03 5.257 3,907,572 +45,236 1.14% 20,543,512
2015-07-06 2015-07-02 6.284 3,862,336 -1,967 1.12% 24,272,565
2015-07-03 2015-06-30 7.413 3,864,303 -241,913 1.12% 28,646,782
2015-07-02 2015-06-29 7.637 4,106,216 +33,436 1.19% 31,358,760
2015-06-29 2015-06-25 8.532 4,072,780 -23,602 1.18% 34,748,020
2015-06-26 2015-06-24 8.440 4,096,382 +13,768 1.19% 34,574,483
2015-06-25 2015-06-23 8.491 4,082,614 +3,933 1.19% 34,665,857
2015-06-24 2015-06-22 8.328 4,078,681 +1,967 1.19% 33,968,846
2015-06-22 2015-06-18 8.542 4,076,714 -7,867 1.18% 34,823,040
2015-06-19 2015-06-17 8.857 4,084,581 +49,169 1.19% 36,177,855
2015-06-18 2015-06-16 7.850 4,035,412 +3,934 1.17% 31,679,793
2015-06-17 2015-06-15 9.122 4,031,478 -7,867 1.17% 36,773,408
2015-06-16 2015-06-12 9.071 4,039,345 -19,668 1.17% 36,639,788
2015-06-15 2015-06-11 9.061 4,059,013 -66,870 1.18% 36,776,915
2015-06-12 2015-06-10 9.081 4,125,883 +23,601 1.20% 37,466,706
2015-06-11 2015-06-09 9.427 4,102,282 -328,450 1.19% 38,670,732
2015-06-10 2015-06-08 9.152 4,430,732 +214,378 1.29% 40,550,400
2015-06-09 2015-06-05 8.705 4,216,354 +7,867 1.23% 36,701,852
2015-06-08 2015-06-04 7.240 4,208,487 +7,867 1.22% 30,470,749
2015-06-05 2015-06-03 7.342 4,200,620 -98,339 1.33% 30,840,950
2015-06-04 2015-06-02 7.210 4,298,959 +57,037 1.36% 30,994,646
2015-06-03 2015-06-01 7.271 4,241,922 +133,740 1.34% 30,842,237
2015-06-02 2015-05-29 6.966 4,108,182 -41,302 1.30% 28,616,558
2015-06-01 2015-05-28 7.362 4,149,484 -165,209 1.31% 30,549,901
2015-05-27 2015-05-22 5.918 4,314,693 +190,777 1.36% 25,535,833
2015-05-26 2015-05-21 5.583 4,123,916 -94,405 1.30% 23,022,862
2015-05-22 2015-05-20 4.535 4,218,321 +153,408 1.33% 19,131,615
2015-05-20 2015-05-18 4.088 4,064,913 +102,271 1.28% 16,617,070
2015-05-19 2015-05-15 4.007 3,962,642 +29,502 1.25% 15,876,626
2015-05-14 2015-05-12 4.129 3,933,140 +13,767 1.24% 16,238,376
2015-05-13 2015-05-11 4.190 3,919,373 -1,966 1.24% 16,420,673
2015-05-12 2015-05-08 4.108 3,921,339 -49,170 1.24% 16,109,902
2015-05-11 2015-05-07 3.946 3,970,509 +3,934 1.25% 15,665,890
2015-05-08 2015-05-06 4.068 3,966,575 -49,169 1.25% 16,134,400
2015-05-07 2015-05-05 3.854 4,015,744 +49,169 1.27% 15,476,843
2015-05-06 2015-05-04 4.220 3,966,575 +108,172 1.25% 16,739,440
2015-05-05 2015-04-30 4.271 3,858,403 +84,571 1.22% 16,479,120
2015-05-04 2015-04-29 4.332 3,773,832 +21,634 1.19% 16,348,176
2015-04-30 2015-04-28 4.434 3,752,198 +27,535 1.19% 16,636,018
2015-04-29 2015-04-27 4.454 3,724,663 +43,269 1.18% 16,589,689
2015-04-28 2015-04-24 4.322 3,681,394 -35,402 1.16% 15,910,300
2015-04-27 2015-04-23 4.352 3,716,796 +133,740 1.17% 16,176,689
2015-04-24 2015-04-22 4.362 3,583,056 -108,172 1.13% 15,631,046
2015-04-23 2015-04-21 4.505 3,691,228 +53,103 1.17% 16,628,449
2015-04-22 2015-04-20 4.535 3,638,125 +59,003 1.15% 16,500,216
2015-04-21 2015-04-17 4.566 3,579,122 +202,577 1.13% 16,341,804
2015-04-20 2015-04-16 4.637 3,376,545 -23,601 1.07% 15,657,216
2015-04-17 2015-04-15 4.556 3,400,146 -80,638 1.07% 15,490,047
2015-04-16 2015-04-14 4.078 3,480,784 +218,311 1.10% 14,193,797
2015-04-15 2015-04-13 4.251 3,262,473 -100,305 1.03% 13,867,570
2015-04-14 2015-04-10 4.139 3,362,778 +188,810 1.06% 13,917,773
2015-04-13 2015-04-09 4.068 3,173,968 +257,646 1.00% 12,910,400
2015-04-10 2015-04-08 4.332 2,916,322 -259,613 0.92% 12,633,457
2015-04-09 2015-04-02 3.783 3,175,935 +13,767 1.00% 12,014,112
2015-04-08 2015-04-01 3.020 3,162,168 -180,942 1.00% 9,550,333
2015-04-02 2015-03-31 2.644 3,343,110 +133,740 1.06% 8,838,960
2015-04-01 2015-03-30 2.441 3,209,370 +29,502 1.01% 7,832,640
2015-03-31 2015-03-27 2.441 3,179,868 -33,435 1.00% 7,760,639
2015-03-30 2015-03-26 2.369 3,213,303 +3,933 1.02% 7,613,507
2015-03-27 2015-03-25 2.319 3,209,370 +196,677 1.01% 7,441,008
2015-03-26 2015-03-24 2.349 3,012,693 +21,634 0.95% 7,076,915
2015-03-25 2015-03-23 2.339 2,991,059 +39,336 0.94% 6,995,680
2015-03-24 2015-03-20 2.308 2,951,723 -17,701 0.93% 6,813,631
2015-03-23 2015-03-19 2.176 2,969,424 +3,933 0.94% 6,461,943
2015-03-20 2015-03-18 2.176 2,965,491 +135,707 0.94% 6,453,384
2015-03-17 2015-03-13 2.156 2,829,784 +196,677 0.89% 6,100,512
2015-03-16 2015-03-12 2.217 2,633,107 -29,502 0.83% 5,837,167
2015-03-13 2015-03-11 2.146 2,662,609 -19,667 0.84% 5,713,037
2015-03-12 2015-03-10 2.196 2,682,276 +29,501 0.85% 5,891,615
2015-03-11 2015-03-09 2.227 2,652,775 +19,668 0.84% 5,907,744
2015-03-10 2015-03-06 2.196 2,633,107 +251,746 0.83% 5,783,615
2015-03-06 2015-03-04 2.258 2,381,361 +1,967 0.75% 5,375,952
2015-03-05 2015-03-03 2.227 2,379,394 +98,338 0.75% 5,298,923
2015-03-04 2015-03-02 2.237 2,281,056 +37,369 0.72% 5,103,120
2015-02-27 2015-02-25 2.298 2,243,687 -9,834 0.71% 5,156,415
2015-02-24 2015-02-18 2.359 2,253,521 -19,668 0.71% 5,316,511
2015-02-23 2015-02-16 2.247 2,273,189 +43,269 0.72% 5,108,636
2015-02-17 2015-02-13 2.196 2,229,920 +53,103 0.70% 4,898,016
2015-02-16 2015-02-12 2.196 2,176,817 +188,809 0.69% 4,781,375
2015-02-12 2015-02-10 2.329 1,988,008 +31,468 0.63% 4,629,465
2015-02-11 2015-02-09 2.339 1,956,540 +39,336 0.62% 4,576,081
2015-02-10 2015-02-06 2.196 1,917,204 +80,637 0.61% 4,211,136
2015-02-09 2015-02-05 2.237 1,836,567 -92,438 0.58% 4,108,721
2015-02-06 2015-02-04 2.339 1,929,005 +62,543 0.61% 4,511,681
2015-02-05 2015-02-03 2.369 1,866,462 +92,438 0.59% 4,422,341
2015-02-04 2015-02-02 2.512 1,774,024 +57,037 0.56% 4,455,881
2015-02-03 2015-01-30 2.522 1,716,987 +23,601 0.54% 4,330,079
2015-02-02 2015-01-29 2.654 1,693,386 -212,411 0.53% 4,494,420
2015-01-30 2015-01-28 2.471 1,905,797 -334,350 0.60% 4,709,340
2015-01-29 2015-01-27 2.268 2,240,147 +320,583 0.71% 5,079,939
2015-01-28 2015-01-26 2.430 1,919,564 +13,767 0.61% 4,665,279
2015-01-27 2015-01-23 2.156 1,905,797 -1,967 0.60% 4,108,560
2015-01-26 2015-01-22 2.125 1,907,764 -1,441,640 0.60% 4,054,601
2015-01-23 2015-01-21 2.135 3,349,404 +82,605 1.06% 7,152,601
2015-01-22 2015-01-20 2.115 3,266,799 +11,800 1.03% 6,909,759
2015-01-21 2015-01-19 2.115 3,254,999 -49,169 1.03% 6,884,800
2015-01-20 2015-01-16 2.115 3,304,168 +47,202 1.04% 6,988,800
2015-01-19 2015-01-15 2.125 3,256,966 +19,668 1.03% 6,922,081
2015-01-16 2015-01-14 2.125 3,237,298 -70,804 1.02% 6,880,280
2015-01-15 2015-01-13 2.125 3,308,102 -13,767 1.05% 7,030,761
2015-01-13 2015-01-09 2.115 3,321,869 -27,535 1.06% 7,026,240
2015-01-12 2015-01-08 2.125 3,349,404 -49,169 1.06% 7,118,541
2015-01-09 2015-01-07 2.125 3,398,573 -151,441 1.08% 7,223,040
2015-01-08 2015-01-06 2.125 3,550,014 +25,568 1.13% 7,544,900
2015-01-06 2015-01-02 2.095 3,524,446 -9,834 1.12% 7,383,040
2015-01-05 2014-12-31 2.115 3,534,280 -49,169 1.12% 7,475,520
2015-01-02 2014-12-29 2.105 3,583,449 -29,501 1.14% 7,543,080
2014-12-30 2014-12-24 2.105 3,612,950 +94,404 1.15% 7,605,179
2014-12-29 2014-12-22 2.095 3,518,546 -13,767 1.12% 7,370,681
2014-12-23 2014-12-19 2.074 3,532,313 -78,671 1.12% 7,327,680
2014-12-22 2014-12-18 2.064 3,610,984 -178,975 1.15% 7,454,161
2014-12-19 2014-12-17 2.054 3,789,959 -1,953,000 1.20% 7,785,079
2014-12-03 2014-12-01 1.963 5,742,959 +31,018 1.83% 11,273,690
2014-12-02 2014-11-28 1.963 5,711,941 +301,246 1.83% 11,212,800
2014-12-01 2014-11-27 1.994 5,410,695 +363,843 1.73% 10,787,401
2014-11-28 2014-11-26 1.871 5,046,852 +9,781 1.61% 9,442,800
2014-11-27 2014-11-25 1.840 5,037,071 -15,649 1.61% 9,270,000
2014-11-26 2014-11-24 1.779 5,052,720 +60,640 1.61% 8,988,840
2014-11-25 2014-11-21 1.820 4,992,080 +86,071 1.60% 9,085,120
2014-11-24 2014-11-20 1.789 4,906,009 -1,957 1.57% 8,777,999
2014-11-20 2014-11-18 1.820 4,907,966 +44,992 1.57% 8,932,041
2014-11-19 2014-11-17 1.759 4,862,974 -19,562 1.55% 8,551,840
2014-11-17 2014-11-13 1.820 4,882,536 -1,956 1.56% 8,885,761
2014-11-14 2014-11-12 1.851 4,884,492 +19,562 1.56% 9,039,140
2014-11-13 2014-11-11 1.922 4,864,930 +95,851 1.56% 9,351,119
2014-11-12 2014-11-10 1.932 4,769,079 -150,623 1.52% 9,215,639
2014-11-11 2014-11-07 1.748 4,919,702 -1,957 1.57% 8,601,299
2014-11-10 2014-11-06 1.748 4,921,659 -56,728 1.57% 8,604,721
2014-11-07 2014-11-05 1.656 4,978,387 -43,035 1.59% 8,245,800
2014-10-30 2014-10-28 1.554 5,021,422 -1,956 1.61% 7,803,680
2014-10-27 2014-10-23 1.575 5,023,378 -1,956 1.61% 7,909,440
2014-10-24 2014-10-22 1.595 5,025,334 +29,342 1.61% 8,015,280
2014-10-22 2014-10-20 1.513 4,995,992 -39,123 1.60% 7,559,840
2014-10-21 2014-10-17 1.534 5,035,115 +275,816 1.61% 7,722,000
2014-10-16 2014-10-14 1.554 4,759,299 -1,956 1.52% 7,396,321
2014-10-09 2014-10-07 1.513 4,761,255 -3,912 1.52% 7,204,640
2014-10-08 2014-10-06 1.564 4,765,167 +9,781 1.52% 7,454,160
2014-10-07 2014-10-03 1.523 4,755,386 +19,561 1.52% 7,244,379
2014-10-03 2014-09-29 1.544 4,735,825 -426,439 1.51% 7,311,420
2014-09-30 2014-09-26 1.667 5,162,264 -9,781 1.65% 8,603,139
2014-09-29 2014-09-25 1.636 5,172,045 -41,079 1.65% 8,460,800
2014-09-25 2014-09-23 1.646 5,213,124 -17,605 1.67% 8,581,300
2014-09-23 2014-09-19 1.656 5,230,729 +21,517 1.67% 8,663,759
2014-09-22 2014-09-18 1.595 5,209,212 -19,561 1.67% 8,308,560
2014-09-18 2014-09-16 1.564 5,228,773 +11,737 1.67% 8,179,380
2014-09-17 2014-09-15 1.595 5,217,036 +7,824 1.67% 8,321,039
2014-09-16 2014-09-12 1.595 5,209,212 +11,737 1.67% 8,308,560
2014-09-15 2014-09-11 1.575 5,197,475 -95,851 1.66% 8,183,560
2014-09-12 2014-09-10 1.534 5,293,326 -78,246 1.69% 8,118,000
2014-09-11 2014-09-08 1.523 5,371,572 -3,912 1.72% 8,183,080
2014-09-10 2014-09-05 1.534 5,375,484 -144,755 1.72% 8,244,000
2014-09-08 2014-09-04 1.503 5,520,239 -228,869 1.76% 8,296,680
2014-09-05 2014-09-03 1.513 5,749,108 -19,561 1.84% 8,699,441
2014-09-04 2014-09-02 1.523 5,768,669 +23,474 1.84% 8,788,020
2014-09-03 2014-09-01 1.483 5,745,195 -146,711 1.84% 8,517,300
2014-09-02 2014-08-29 1.390 5,891,906 +293,422 1.88% 8,192,640
2014-08-28 2014-08-26 1.452 5,598,484 -158,448 1.79% 8,128,079
2014-08-27 2014-08-25 1.370 5,756,932 +275,816 1.84% 7,887,240
2014-08-26 2014-08-22 1.339 5,481,116 -111,500 1.75% 7,341,240
2014-08-25 2014-08-21 1.350 5,592,616 -162,360 1.79% 7,547,760
2014-08-22 2014-08-20 1.258 5,754,976 -76,290 1.84% 7,237,320
2014-08-21 2014-08-19 1.247 5,831,266 +309,071 1.86% 7,273,640
2014-08-20 2014-08-18 1.227 5,522,195 +134,974 1.77% 6,775,200
2014-08-19 2014-08-15 1.227 5,387,221 +127,149 1.72% 6,609,600
2014-08-15 2014-08-13 1.217 5,260,072 -19,561 1.68% 6,399,821
2014-08-14 2014-08-12 1.247 5,279,633 +127,149 1.69% 6,585,560
2014-08-13 2014-08-11 1.247 5,152,484 +9,781 1.65% 6,426,961
2014-08-12 2014-08-08 1.278 5,142,703 +496,861 1.64% 6,572,500
2014-08-11 2014-08-07 1.206 4,645,842 +449,913 1.48% 5,605,000
2014-08-08 2014-08-06 1.194 4,195,929 -21,518 1.34% 5,011,567
2014-08-07 2014-08-05 1.081 4,217,447 +39,307 1.35% 4,559,596
2014-08-06 2014-08-04 1.194 4,178,140 +67,985 1.34% 4,990,320
2014-08-05 2014-08-01 1.163 4,110,155 -38,849 1.32% 4,782,160
2014-08-04 2014-07-31 1.153 4,149,004 -58,272 1.34% 4,784,641
2014-08-01 2014-07-30 1.215 4,207,276 -244,745 1.35% 5,111,760
2014-07-31 2014-07-29 1.081 4,452,021 +52,446 1.43% 4,813,200
2014-07-30 2014-07-28 1.050 4,399,575 -27,194 1.42% 4,620,600
2014-07-29 2014-07-25 1.040 4,426,769 -38,849 1.42% 4,603,580
2014-07-28 2014-07-24 1.030 4,465,618 -48,948 1.44% 4,598,000
2014-07-25 2014-07-23 0.968 4,514,566 -19,425 1.45% 4,369,496
2014-07-24 2014-07-22 0.947 4,533,991 -297,190 1.46% 4,294,928
2014-07-23 2014-07-21 0.968 4,831,181 -9,712 1.56% 4,675,936
2014-07-21 2014-07-17 0.968 4,840,893 -67,984 1.56% 4,685,336
2014-07-18 2014-07-16 0.947 4,908,877 -48,561 1.58% 4,650,048
2014-07-17 2014-07-15 0.978 4,957,438 -3,884 1.60% 4,849,180
2014-07-15 2014-07-11 0.988 4,961,322 -48,561 1.60% 4,904,064
2014-07-14 2014-07-10 0.999 5,009,883 -157,336 1.61% 5,003,648
2014-07-11 2014-07-09 0.988 5,167,219 -83,524 1.66% 5,107,584
2014-07-10 2014-07-08 1.019 5,250,743 -17,481 1.69% 5,352,336
2014-07-09 2014-07-07 1.019 5,268,224 +433,159 1.70% 5,370,156
2014-07-08 2014-07-04 0.978 4,835,065 -7,770 1.56% 4,729,480
2014-07-07 2014-07-03 0.999 4,842,835 -19,424 1.56% 4,836,808
2014-07-04 2014-07-02 0.968 4,862,259 -11,655 1.57% 4,706,016
2014-07-03 2014-06-30 0.978 4,873,914 -19,424 1.57% 4,767,480
2014-07-02 2014-06-27 1.009 4,893,338 +48,949 1.58% 4,937,632
2014-06-30 2014-06-26 0.999 4,844,389 -11,654 1.56% 4,838,360
2014-06-27 2014-06-25 1.019 4,856,043 -102,949 1.56% 4,950,000
2014-06-26 2014-06-24 1.061 4,958,992 -611,861 1.60% 5,259,180
2014-06-25 2014-06-23 0.906 5,570,853 -48,560 1.79% 5,047,680
2014-06-24 2014-06-20 0.937 5,619,413 -576,898 1.81% 5,265,260
2014-06-23 2014-06-19 0.958 6,196,311 -124,315 1.99% 5,933,400
2014-06-20 2014-06-18 0.947 6,320,626 +1,134,372 2.03% 5,987,360
2014-06-19 2014-06-17 1.112 5,186,254 -1,943 1.67% 5,767,200
2014-06-18 2014-06-16 1.133 5,188,197 -1,229,550 1.67% 5,876,200
2014-06-17 2014-06-13 1.040 6,417,747 -798,334 2.07% 6,674,080
2014-06-16 2014-06-12 1.081 7,216,081 +668,192 2.32% 7,801,500
2014-06-12 2014-06-10 0.865 6,547,889 -38,848 2.11% 5,663,280
2014-06-11 2014-06-09 0.762 6,586,737 -19,425 2.12% 5,018,680
2014-06-09 2014-06-05 0.752 6,606,162 -58,272 2.13% 4,965,460
2014-06-06 2014-06-04 0.721 6,664,434 +151,509 2.15% 4,803,400
2014-05-23 2014-05-21 0.680 6,512,925 -48,561 2.10% 4,425,960
2014-05-20 2014-05-16 0.690 6,561,486 -97,121 2.11% 4,526,520
2014-05-14 2014-05-12 0.690 6,658,607 +97,121 2.15% 4,593,520
2014-05-05 2014-04-30 0.710 6,561,486 -13,597 2.11% 4,661,640
2014-04-24 2014-04-22 0.741 6,575,083 -116,545 2.12% 4,874,400
2014-04-22 2014-04-16 0.762 6,691,628 +56,330 2.16% 5,098,600
2014-04-17 2014-04-15 0.752 6,635,298 +29,136 2.14% 4,987,360
2014-04-16 2014-04-14 0.731 6,606,162 -19,424 2.13% 4,829,420
2014-04-14 2014-04-10 0.762 6,625,586 -19,424 2.13% 5,048,280
2014-04-11 2014-04-09 0.762 6,645,010 +194,242 2.14% 5,063,080
2014-04-10 2014-04-08 0.772 6,450,768 +438,986 2.08% 4,981,500
2014-04-09 2014-04-07 0.783 6,011,782 +1,943 1.94% 4,704,400
2014-04-07 2014-04-03 0.752 6,009,839 +48,560 1.94% 4,517,240
2014-04-04 2014-04-02 0.752 5,961,279 +163,163 1.92% 4,480,740
2014-04-03 2014-04-01 0.752 5,798,116 +89,351 1.87% 4,358,100
2014-04-01 2014-03-28 0.721 5,708,765 +172,875 1.84% 4,114,600
2014-03-31 2014-03-27 0.762 5,535,890 +77,697 1.78% 4,218,000
2014-03-28 2014-03-26 0.762 5,458,193 +106,833 1.76% 4,158,800
2014-03-27 2014-03-25 0.762 5,351,360 +9,712 1.72% 4,077,400
2014-03-21 2014-03-19 0.813 5,341,648 +135,969 1.72% 4,345,000
2014-03-20 2014-03-18 0.824 5,205,679 -19,424 1.68% 4,288,000
2014-03-19 2014-03-17 0.772 5,225,103 +52,446 1.68% 4,035,000
2014-03-18 2014-03-14 0.793 5,172,657 +1,942 1.67% 4,101,020
2014-03-17 2014-03-13 0.772 5,170,715 -236,975 1.67% 3,993,000
2014-03-14 2014-03-12 0.803 5,407,690 -50,503 1.74% 4,343,040
2014-03-13 2014-03-11 0.824 5,458,193 -217,551 1.76% 4,496,000
2014-03-12 2014-03-10 0.793 5,675,744 +134,027 1.83% 4,499,880
2014-03-11 2014-03-07 0.803 5,541,717 -576,898 1.79% 4,450,680
2014-03-10 2014-03-06 0.844 6,118,615 -44,675 1.97% 5,166,000
2014-03-07 2014-03-05 0.824 6,163,290 +67,984 1.99% 5,076,800
2014-03-06 2014-03-04 0.855 6,095,306 -186,472 1.96% 5,209,080
2014-03-05 2014-03-03 0.752 6,281,778 -19,424 2.02% 4,721,640
2014-03-04 2014-02-28 0.762 6,301,202 -165,105 2.03% 4,801,120
2014-03-03 2014-02-27 0.700 6,466,307 +38,848 2.08% 4,527,440
2014-02-28 2014-02-26 0.731 6,427,459 +50,503 2.07% 4,698,780
2014-02-27 2014-02-25 0.700 6,376,956 -101,006 2.05% 4,464,880
2014-02-26 2014-02-24 0.680 6,477,962 -258,341 2.09% 4,402,200
2014-02-25 2014-02-21 0.700 6,736,303 -137,912 2.17% 4,716,480
2014-02-21 2014-02-19 0.659 6,874,215 -11,655 2.21% 4,529,920
2014-02-19 2014-02-17 0.638 6,885,870 -21,366 2.22% 4,395,800
2014-02-12 2014-02-10 0.628 6,907,236 -19,424 2.23% 4,338,320
2014-02-11 2014-02-07 0.607 6,926,660 -19,425 2.23% 4,207,880
2014-02-05 2014-01-30 0.638 6,946,085 +42,734 2.24% 4,434,240
2014-01-28 2014-01-24 0.649 6,903,351 +135,969 2.22% 4,478,040
2014-01-22 2014-01-20 0.628 6,767,382 +48,560 2.18% 4,250,480
2014-01-20 2014-01-16 0.618 6,718,822 +21,367 2.16% 4,150,800
2014-01-16 2014-01-14 0.597 6,697,455 +108,775 2.16% 3,999,680
2014-01-14 2014-01-10 0.638 6,588,680 -1,942 2.12% 4,206,080
2014-01-09 2014-01-07 0.638 6,590,622 -64,100 2.12% 4,207,320
2014-01-08 2014-01-06 0.638 6,654,722 -46,618 2.14% 4,248,240
2014-01-07 2014-01-03 0.649 6,701,340 -87,409 2.16% 4,347,000
2014-01-06 2014-01-02 0.649 6,788,749 -97,121 2.19% 4,403,700
2014-01-03 2013-12-31 0.659 6,885,870 +33,021 2.22% 4,537,600
2013-12-27 2013-12-20 0.649 6,852,849 +5,828 2.21% 4,445,280
2013-12-23 2013-12-19 0.659 6,847,021 -19,424 2.21% 4,512,000
2013-12-19 2013-12-17 0.721 6,866,445 +407,907 2.21% 4,949,000
2013-12-18 2013-12-16 0.752 6,458,538 -205,896 2.08% 4,854,500
2013-12-17 2013-12-13 0.731 6,664,434 +62,157 2.15% 4,872,020
2013-12-13 2013-12-11 0.721 6,602,277 +40,791 2.13% 4,758,600
2013-12-12 2013-12-10 0.741 6,561,486 -254,457 2.11% 4,864,320
2013-12-11 2013-12-09 0.710 6,815,943 -46,618 2.20% 4,842,420
2013-12-10 2013-12-06 0.721 6,862,561 +174,818 2.21% 4,946,200
2013-12-09 2013-12-05 0.741 6,687,743 +48,560 2.15% 4,957,920
2013-12-06 2013-12-04 0.762 6,639,183 -429,274 2.14% 5,058,640
2013-12-05 2013-12-03 0.700 7,068,457 +116,545 2.28% 4,949,040
2013-12-04 2013-12-02 0.731 6,951,912 +301,075 2.24% 5,082,180
2013-12-03 2013-11-29 0.752 6,650,837 +104,890 2.14% 4,999,040
2013-12-02 2013-11-28 0.752 6,545,947 +137,912 2.11% 4,920,200
2013-11-29 2013-11-27 0.762 6,408,035 +264,169 2.06% 4,882,520
2013-11-28 2013-11-26 0.721 6,143,866 +108,775 1.98% 4,428,200
2013-11-27 2013-11-25 0.659 6,035,091 -60,215 1.94% 3,976,960
2013-11-26 2013-11-22 0.607 6,095,306 -25,251 1.96% 3,702,840
2013-11-25 2013-11-21 0.628 6,120,557 -75,754 1.97% 3,844,220
2013-11-20 2013-11-18 0.607 6,196,311 -38,849 2.00% 3,764,200
2013-11-18 2013-11-14 0.566 6,235,160 +58,273 2.01% 3,531,000
2013-11-11 2013-11-07 0.566 6,176,887 -9,712 1.99% 3,498,000
2013-10-29 2013-10-25 0.628 6,186,599 -17,482 1.99% 3,885,700
2013-10-23 2013-10-21 0.607 6,204,081 +48,560 2.00% 3,768,920
2013-10-22 2013-10-18 0.607 6,155,521 +27,194 1.98% 3,739,420
2013-10-17 2013-10-15 0.638 6,128,327 -5,827 1.97% 3,912,200
2013-10-16 2013-10-11 0.669 6,134,154 +132,084 1.98% 4,105,400
2013-10-15 2013-10-10 0.607 6,002,070 -112,660 1.93% 3,646,200
2013-10-08 2013-10-04 0.597 6,114,730 -135,969 1.97% 3,651,680
2013-10-07 2013-10-03 0.577 6,250,699 +60,215 2.01% 3,604,160
2013-10-04 2013-10-02 0.597 6,190,484 -25,252 1.99% 3,696,920
2013-09-27 2013-09-25 0.607 6,215,736 -97,120 2.00% 3,776,000
2013-09-25 2013-09-23 0.618 6,312,856 -99,064 2.03% 3,900,000
2013-09-23 2013-09-18 0.618 6,411,920 +85,467 2.07% 3,961,200
2013-09-12 2013-09-10 0.505 6,326,453 +211,723 2.04% 3,191,860
2013-09-11 2013-09-09 0.515 6,114,730 +48,561 1.97% 3,148,000
2013-09-10 2013-09-06 0.515 6,066,169 -21,367 1.95% 3,123,000
2013-09-09 2013-09-05 0.525 6,087,536 -29,136 1.96% 3,196,680
2013-08-29 2013-08-27 0.505 6,116,672 +184,529 1.97% 3,086,020
2013-08-28 2013-08-26 0.505 5,932,143 -9,712 1.91% 2,992,920
2013-08-20 2013-08-16 0.499 5,941,855 -97,121 1.91% 2,967,230
2013-08-05 2013-08-01 0.494 6,038,976 +97,121 1.95% 2,984,640
2013-08-02 2013-07-31 0.494 5,941,855 +40,791 1.91% 2,936,640
2013-07-30 2013-07-26 0.505 5,901,064 -5,827 1.90% 2,977,240
2013-07-16 2013-07-12 0.505 5,906,891 -19,424 1.90% 2,980,180
2013-07-09 2013-07-05 0.525 5,926,315 +58,272 1.91% 3,112,020
2013-07-08 2013-07-04 0.525 5,868,043 +38,848 1.89% 3,081,420
2013-07-05 2013-07-03 0.535 5,829,195 -15,539 1.88% 3,121,040
2013-06-26 2013-06-24 0.566 5,844,734 +9,712 1.88% 3,309,900
2013-06-25 2013-06-21 0.566 5,835,022 -21,366 1.88% 3,304,400
2013-06-24 2013-06-20 0.577 5,856,388 +17,481 1.89% 3,376,800
2013-06-21 2013-06-19 0.587 5,838,907 +3,885 1.88% 3,426,840
2013-06-20 2013-06-18 0.546 5,835,022 +17,482 1.88% 3,184,240
2013-06-18 2013-06-14 0.535 5,817,540 -33,021 1.87% 3,114,800
2013-06-13 2013-06-10 0.556 5,850,561 -13,597 1.88% 3,252,960
2013-06-06 2013-06-04 0.566 5,864,158 -97,121 1.89% 3,320,900
2013-06-04 2013-05-31 0.535 5,961,279 -1,942 1.92% 3,191,760
2013-05-31 2013-05-29 0.535 5,963,221 -1,943 1.92% 3,192,800
2013-05-14 2013-05-10 0.556 5,965,164 +110,718 1.92% 3,316,680
2013-05-06 2013-05-02 0.587 5,854,446 +19,424 1.89% 3,435,960
2013-05-03 2013-04-30 0.607 5,835,022 -1,942 1.88% 3,544,720
2013-04-26 2013-04-24 0.638 5,836,964 -87,409 1.88% 3,726,200
2013-04-25 2013-04-23 0.638 5,924,373 -19,424 1.91% 3,782,000
2013-04-18 2013-04-16 0.638 5,943,797 -118,488 1.91% 3,794,400
2013-04-09 2013-04-05 0.638 6,062,285 -147,623 1.95% 3,870,040
2013-04-02 2013-03-27 0.700 6,209,908 -135,970 2.00% 4,347,920
2013-03-28 2013-03-26 0.700 6,345,878 -87,408 2.04% 4,443,120
2013-03-22 2013-03-20 0.690 6,433,286 -19,425 2.07% 4,438,080
2013-03-21 2013-03-19 0.690 6,452,711 -19,424 2.08% 4,451,480
2013-03-20 2013-03-18 0.659 6,472,135 -215,608 2.09% 4,264,960
2013-03-19 2013-03-15 0.669 6,687,743 -29,136 2.15% 4,475,900
2013-03-18 2013-03-14 0.659 6,716,879 -11,655 2.16% 4,426,240
2013-03-15 2013-03-13 0.659 6,728,534 -67,984 2.17% 4,433,920
2013-03-13 2013-03-11 0.690 6,796,518 -19,425 2.19% 4,688,660
2013-03-12 2013-03-08 0.690 6,815,943 -21,366 2.20% 4,702,060
2013-03-11 2013-03-07 0.680 6,837,309 -46,618 2.20% 4,646,400
2013-03-08 2013-03-06 0.669 6,883,927 +64,100 2.22% 4,607,200
2013-03-06 2013-03-04 0.690 6,819,827 +36,906 2.20% 4,704,740
2013-02-26 2013-02-22 0.649 6,782,921 -139,855 2.19% 4,399,920
2013-02-25 2013-02-21 0.659 6,922,776 +116,546 2.23% 4,561,920
2013-02-20 2013-02-18 0.690 6,806,230 +58,272 2.19% 4,695,360
2013-02-19 2013-02-15 0.690 6,747,958 -99,063 2.17% 4,655,160
2013-02-18 2013-02-14 0.700 6,847,021 -89,351 2.21% 4,794,000
2013-02-15 2013-02-08 0.690 6,936,372 -367,117 2.23% 4,785,140
2013-02-14 2013-02-07 0.638 7,303,489 +170,932 2.35% 4,662,400
2013-02-08 2013-02-06 0.587 7,132,557 +194,242 2.30% 4,186,080
2013-02-07 2013-02-05 0.628 6,938,315 +52,445 2.24% 4,357,840
2013-02-06 2013-02-04 0.669 6,885,870 +137,912 2.22% 4,608,500
2013-02-05 2013-02-01 0.680 6,747,958 +135,969 2.17% 4,585,680
2013-02-04 2013-01-31 0.731 6,611,989 -87,409 2.13% 4,833,680
2013-02-01 2013-01-30 0.710 6,699,398 +17,482 2.16% 4,759,620
2013-01-30 2013-01-28 0.669 6,681,916 -38,848 2.15% 4,472,000
2013-01-29 2013-01-25 0.669 6,720,764 -102,948 2.17% 4,498,000
2013-01-28 2013-01-24 0.669 6,823,712 +23,309 2.20% 4,566,900
2013-01-25 2013-01-23 0.649 6,800,403 -580,783 2.19% 4,411,260
2013-01-24 2013-01-22 0.618 7,381,186 +149,566 2.38% 4,560,000
2013-01-23 2013-01-21 0.628 7,231,620 -219,493 2.33% 4,542,060
2013-01-22 2013-01-18 0.618 7,451,113 -264,169 2.40% 4,603,200
2013-01-21 2013-01-17 0.628 7,715,282 -407,907 2.49% 4,845,840
2013-01-18 2013-01-16 0.628 8,123,189 -60,215 2.62% 5,102,040
2013-01-17 2013-01-15 0.607 8,183,404 -87,409 2.64% 4,971,340
2013-01-16 2013-01-14 0.607 8,270,813 -176,760 2.66% 5,024,440
2013-01-15 2013-01-11 0.607 8,447,573 -85,467 2.72% 5,131,820
2013-01-14 2013-01-10 0.628 8,533,040 +75,755 2.75% 5,359,460
2013-01-11 2013-01-09 0.628 8,457,285 -977,036 2.72% 5,311,880
2013-01-10 2013-01-08 0.618 9,434,321 +110,718 3.04% 5,828,400
2013-01-09 2013-01-07 0.577 9,323,603 +17,481 3.00% 5,376,000
2013-01-08 2013-01-04 0.566 9,306,122 -264,168 2.99% 5,270,100
2013-01-07 2013-01-03 0.546 9,570,290 -67,985 3.08% 5,222,620
2013-01-04 2013-01-02 0.546 9,638,275 -382,656 3.10% 5,259,720
2013-01-02 2012-12-27 0.535 10,020,931 +279,708 3.22% 5,365,360
2012-12-28 2012-12-24 0.515 9,741,223 -50,503 3.13% 5,015,000
2012-12-27 2012-12-20 0.525 9,791,726 +87,409 3.15% 5,141,820
2012-12-21 2012-12-19 0.525 9,704,317 -9,712 3.12% 5,095,920
2012-12-20 2012-12-18 0.535 9,714,029 -106,833 3.13% 5,201,040
2012-12-19 2012-12-17 0.525 9,820,862 -19,424 3.16% 5,157,120
2012-12-18 2012-12-14 0.525 9,840,286 +139,854 3.17% 5,167,320
2012-12-17 2012-12-13 0.535 9,700,432 +472,007 3.12% 5,193,760
2012-12-14 2012-12-12 0.535 9,228,425 -9,712 2.97% 4,941,040
2012-12-13 2012-12-11 0.535 9,238,137 -66,042 2.97% 4,946,240
2012-12-12 2012-12-10 0.535 9,304,179 +21,366 2.99% 4,981,600
2012-12-11 2012-12-07 0.525 9,282,813 +244,745 2.99% 4,874,580
2012-12-10 2012-12-06 0.515 9,038,068 -609,919 2.91% 4,653,000
2012-12-07 2012-12-05 0.499 9,647,987 -421,505 3.10% 4,817,990
2012-12-06 2012-12-04 0.479 10,069,492 -411,792 3.24% 4,821,120
2012-12-05 2012-12-03 0.535 10,481,284 +316,614 3.37% 5,611,840
2012-12-04 2012-11-30 0.546 10,164,670 +87,409 3.27% 5,546,980
2012-12-03 2012-11-29 0.566 10,077,261 -551,647 3.24% 5,706,800
2012-11-30 2012-11-28 0.700 10,628,908 +161,221 3.42% 7,441,920
2012-11-29 2012-11-27 0.700 10,467,687 +83,524 3.37% 7,329,040
2012-11-28 2012-11-26 0.700 10,384,163 +1,041,135 3.34% 7,270,560
2012-11-27 2012-11-23 0.628 9,343,028 +798,334 3.01% 5,868,200
2012-11-26 2012-11-22 0.669 8,544,694 +11,654 2.75% 5,718,700
2012-11-23 2012-11-21 0.607 8,533,040 +126,258 2.75% 5,183,740
2012-11-22 2012-11-20 0.618 8,406,782 -9,712 2.70% 5,193,600
2012-11-21 2012-11-19 0.597 8,416,494 +1,942 2.71% 5,026,280
2012-11-20 2012-11-16 0.597 8,414,552 +60,215 2.71% 5,025,120
2012-11-19 2012-11-15 0.577 8,354,337 +33,021 2.69% 4,817,120
2012-11-16 2012-11-14 0.597 8,321,316 +15,539 2.68% 4,969,440
2012-11-15 2012-11-13 0.607 8,305,777 +29,137 2.67% 5,045,680
2012-11-14 2012-11-12 0.618 8,276,640 -9,713 2.66% 5,113,200
2012-11-12 2012-11-08 0.638 8,286,353 +91,294 2.67% 5,289,840
2012-11-09 2012-11-07 0.638 8,195,059 +176,760 2.64% 5,231,560
2012-11-08 2012-11-06 0.607 8,018,299 +87,409 2.58% 4,871,040
2012-11-07 2012-11-05 0.618 7,930,890 +58,272 2.55% 4,899,600
2012-11-06 2012-11-02 0.618 7,872,618 +77,697 2.53% 4,863,600
2012-10-31 2012-10-29 0.628 7,794,921 -5,827 2.51% 4,895,860
2012-10-30 2012-10-26 0.638 7,800,748 +97,121 2.51% 4,979,840
2012-10-29 2012-10-25 0.638 7,703,627 +168,990 2.48% 4,917,840
2012-10-26 2012-10-24 0.628 7,534,637 +289,420 2.42% 4,732,380
2012-10-25 2012-10-22 0.669 7,245,217 +145,681 2.33% 4,849,000
2012-10-24 2012-10-19 0.710 7,099,536 +246,687 2.28% 5,043,900
2012-10-19 2012-10-17 0.659 6,852,849 +3,885 2.21% 4,515,840
2012-10-18 2012-10-16 0.628 6,848,964 +621,574 2.20% 4,301,720
2012-10-16 2012-10-12 0.690 6,227,390 -34,964 2.00% 4,296,040
2012-10-15 2012-10-11 0.659 6,262,354 +54,388 2.02% 4,126,720
2012-10-12 2012-10-10 0.669 6,207,966 -25,251 2.00% 4,154,800
2012-10-11 2012-10-09 0.669 6,233,217 +209,781 2.01% 4,171,700
2012-10-10 2012-10-08 0.680 6,023,436 +499,201 1.94% 4,093,320
2012-10-09 2012-10-05 0.669 5,524,235 +198,127 1.78% 3,697,200
2012-10-08 2012-10-04 0.669 5,326,108 +67,984 1.71% 3,564,600
2012-10-05 2012-10-03 0.700 5,258,124 +69,927 1.69% 3,681,520
2012-10-03 2012-09-27 0.649 5,188,197 +38,849 1.67% 3,365,460
2012-09-28 2012-09-26 0.607 5,149,348 +54,387 1.66% 3,128,180
2012-09-27 2012-09-25 0.618 5,094,961 +205,896 1.64% 3,147,600
2012-09-26 2012-09-24 0.638 4,889,065 -29,136 1.57% 3,121,080
2012-09-25 2012-09-21 0.669 4,918,201 +477,835 1.58% 3,291,600
2012-09-24 2012-09-20 0.597 4,440,366 +83,524 1.43% 2,651,760
2012-09-21 2012-09-19 0.597 4,356,842 +81,581 1.40% 2,601,880
2012-09-20 2012-09-18 0.566 4,275,261 +19,425 1.38% 2,421,100
2012-09-19 2012-09-17 0.566 4,255,836 -91,294 1.37% 2,410,100
2012-09-18 2012-09-14 0.587 4,347,130 +73,812 1.40% 2,551,320
2012-09-17 2012-09-13 0.577 4,273,318 +21,366 1.37% 2,464,000
2012-09-14 2012-09-12 0.566 4,251,952 +67,985 1.37% 2,407,900
2012-09-13 2012-09-11 0.577 4,183,967 +38,848 1.35% 2,412,480
2012-09-12 2012-09-10 0.577 4,145,119 +38,849 1.33% 2,390,080
2012-09-11 2012-09-07 0.577 4,106,270 -11,655 1.32% 2,367,680
2012-09-07 2012-09-05 0.566 4,117,925 +58,273 1.33% 2,332,000
2012-09-06 2012-09-04 0.597 4,059,652 -67,985 1.31% 2,424,400
2012-09-05 2012-09-03 0.597 4,127,637 -293,305 1.33% 2,465,000
2012-09-04 2012-08-31 0.577 4,420,942 -157,336 1.42% 2,549,120
2012-09-03 2012-08-30 0.510 4,578,278 -73,812 1.47% 2,333,430
2012-08-31 2012-08-29 0.494 4,652,090 -23,309 1.50% 2,299,200
2012-08-30 2012-08-28 0.494 4,675,399 -5,827 1.50% 2,310,720
2012-08-29 2012-08-27 0.505 4,681,226 +139,854 1.51% 2,361,800
2012-08-28 2012-08-24 0.489 4,541,372 -203,954 1.46% 2,221,100
2012-08-23 2012-08-21 0.453 4,745,326 -339,923 1.53% 2,149,840
2012-08-17 2012-08-15 0.489 5,085,249 +305,747 1.64% 2,487,776
2012-08-13 2012-08-09 0.478 4,779,502 +36,794 1.62% 2,286,240
2012-08-09 2012-08-07 0.467 4,742,708 +11,038 1.61% 2,217,080
2012-08-01 2012-07-30 0.489 4,731,670 -86,465 1.61% 2,314,800
2012-07-31 2012-07-27 0.484 4,818,135 -139,816 1.64% 2,330,910
2012-07-27 2012-07-25 0.489 4,957,951 +18,397 1.68% 2,425,500
2012-07-24 2012-07-20 0.506 4,939,554 -36,794 1.68% 2,497,050
2012-07-23 2012-07-19 0.495 4,976,348 -18,397 1.69% 2,461,550
2012-07-17 2012-07-13 0.506 4,994,745 +34,954 1.70% 2,524,950
2012-07-16 2012-07-12 0.516 4,959,791 +112,221 1.69% 2,561,200
2012-07-11 2012-07-09 0.495 4,847,570 -9,199 1.65% 2,397,850
2012-07-10 2012-07-06 0.511 4,856,769 -18,396 1.65% 2,481,600
2012-07-04 2012-06-29 0.500 4,875,165 -9,199 1.66% 2,438,000
2012-07-03 2012-06-28 0.495 4,884,364 -45,992 1.66% 2,416,050
2012-06-28 2012-06-26 0.516 4,930,356 -18,397 1.67% 2,546,000
2012-06-22 2012-06-20 0.522 4,948,753 -18,397 1.68% 2,582,400
2012-06-21 2012-06-19 0.533 4,967,150 -3,679 1.69% 2,646,000
2012-06-20 2012-06-18 0.527 4,970,829 -18,397 1.69% 2,620,940
2012-06-19 2012-06-15 0.538 4,989,226 -18,397 1.70% 2,684,880
2012-06-13 2012-06-11 0.467 5,007,623 -11,038 1.70% 2,340,920
2012-06-12 2012-06-08 0.457 5,018,661 -1,840 1.71% 2,291,520
2012-06-11 2012-06-07 0.457 5,020,501 -1,839 1.71% 2,292,360
2012-06-07 2012-06-05 0.462 5,022,340 -20,237 1.71% 2,320,500
2012-06-06 2012-06-04 0.457 5,042,577 -23,916 1.71% 2,302,440
2012-06-05 2012-06-01 0.467 5,066,493 +1,840 1.72% 2,368,440
2012-06-01 2012-05-30 0.467 5,064,653 +1,840 1.72% 2,367,580
2012-05-31 2012-05-29 0.478 5,062,813 +34,954 1.72% 2,421,760
2012-05-24 2012-05-22 0.478 5,027,859 -18,397 1.71% 2,405,040
2012-05-23 2012-05-21 0.462 5,046,256 +55,190 1.71% 2,331,550
2012-05-22 2012-05-18 0.462 4,991,066 +36,794 1.70% 2,306,050
2012-05-21 2012-05-17 0.495 4,954,272 +88,305 1.68% 2,450,630
2012-05-16 2012-05-14 0.533 4,865,967 -36,794 1.65% 2,592,100
2012-05-14 2012-05-10 0.533 4,902,761 -9,198 1.67% 2,611,700
2012-05-10 2012-05-08 0.554 4,911,959 -3,680 1.67% 2,723,400
2012-05-08 2012-05-04 0.554 4,915,639 +22,077 1.67% 2,725,440
2012-05-04 2012-05-02 0.576 4,893,562 +55,190 1.66% 2,819,600
2012-05-03 2012-04-30 0.576 4,838,372 +33,115 1.64% 2,787,800
2012-04-27 2012-04-25 0.565 4,805,257 -5,519 1.63% 2,716,480
2012-04-26 2012-04-24 0.554 4,810,776 -9,199 1.63% 2,667,300
2012-04-24 2012-04-20 0.565 4,819,975 -123,259 1.64% 2,724,800
2012-04-23 2012-04-19 0.544 4,943,234 +11,038 1.68% 2,687,000
2012-04-19 2012-04-17 0.533 4,932,196 +88,305 1.68% 2,627,380
2012-04-17 2012-04-13 0.565 4,843,891 -25,755 1.65% 2,738,320
2012-04-16 2012-04-12 0.576 4,869,646 -23,916 1.65% 2,805,820
2012-04-12 2012-04-10 0.544 4,893,562 +115,900 1.66% 2,660,000
2012-04-11 2012-04-05 0.527 4,777,662 +31,274 1.62% 2,519,090
2012-04-10 2012-04-03 0.527 4,746,388 +207,885 1.61% 2,502,600
2012-04-05 2012-04-02 0.522 4,538,503 +502,234 1.54% 2,368,320
2012-04-03 2012-03-30 0.609 4,036,269 +40,473 1.37% 2,457,280
2012-04-02 2012-03-29 0.663 3,995,796 -31,275 1.36% 2,649,840
2012-03-30 2012-03-28 0.718 4,027,071 -18,396 1.37% 2,889,480
2012-03-29 2012-03-27 0.718 4,045,467 -75,428 1.37% 2,902,680
2012-03-28 2012-03-26 0.739 4,120,895 -42,312 1.40% 3,046,400
2012-03-27 2012-03-23 0.728 4,163,207 +9,198 1.41% 3,032,420
2012-03-26 2012-03-22 0.718 4,154,009 +154,534 1.41% 2,980,560
2012-03-23 2012-03-21 0.685 3,999,475 -106,702 1.36% 2,739,240
2012-03-22 2012-03-20 0.707 4,106,177 +206,045 1.39% 2,901,600
2012-03-21 2012-03-19 0.750 3,900,132 +745,072 1.32% 2,925,600
2012-03-20 2012-03-16 0.924 3,155,060 +44,153 1.07% 2,915,500
2012-03-19 2012-03-15 0.978 3,110,907 +9,198 1.06% 3,043,800
2012-03-16 2012-03-14 0.989 3,101,709 +16,557 1.05% 3,068,520
2012-03-14 2012-03-12 0.989 3,085,152 -103,022 1.05% 3,052,140
2012-03-13 2012-03-09 0.989 3,188,174 +9,198 1.08% 3,154,060
2012-03-12 2012-03-08 1.011 3,178,976 +11,038 1.08% 3,214,080
2012-03-09 2012-03-07 1.011 3,167,938 +195,007 1.08% 3,202,920
2012-03-08 2012-03-06 1.022 2,972,931 -7,359 1.01% 3,038,080
2012-03-07 2012-03-05 1.076 2,980,290 +29,435 1.01% 3,207,600
2012-03-06 2012-03-02 1.087 2,950,855 +66,229 1.00% 3,208,000
2012-03-05 2012-03-01 1.087 2,884,626 -64,389 0.98% 3,136,000
2012-03-02 2012-02-29 1.109 2,949,015 +40,473 1.00% 3,270,120
2012-03-01 2012-02-28 1.120 2,908,542 -42,313 0.99% 3,256,860
2012-02-29 2012-02-27 1.109 2,950,855 +23,916 1.00% 3,272,160
2012-02-28 2012-02-24 1.120 2,926,939 -117,740 0.99% 3,277,460
2012-02-27 2012-02-23 1.098 3,044,679 -91,984 1.03% 3,343,100
2012-02-24 2012-02-22 1.120 3,136,663 +40,473 1.07% 3,512,300
2012-02-23 2012-02-21 1.109 3,096,190 -27,595 1.05% 3,433,320
2012-02-21 2012-02-17 1.131 3,123,785 -11,038 1.06% 3,531,840
2012-02-20 2012-02-16 1.163 3,134,823 -20,237 1.06% 3,646,560
2012-02-17 2012-02-15 1.185 3,155,060 +51,511 1.07% 3,738,700
2012-02-16 2012-02-14 1.185 3,103,549 -64,389 1.05% 3,677,660
2012-02-15 2012-02-13 1.196 3,167,938 -309,067 1.08% 3,788,400
2012-02-14 2012-02-10 1.131 3,477,005 -636,531 1.18% 3,931,200
2012-02-13 2012-02-09 1.174 4,113,536 -66,229 1.40% 4,829,760
2012-02-10 2012-02-08 1.065 4,179,765 +161,893 1.42% 4,453,121
2012-02-09 2012-02-07 1.022 4,017,872 +29,435 1.36% 4,105,920
2012-02-07 2012-02-03 1.055 3,988,437 +11,038 1.35% 4,205,920
2012-02-06 2012-02-02 1.055 3,977,399 -3,680 1.35% 4,194,280
2012-02-03 2012-02-01 1.044 3,981,079 -11,038 1.35% 4,154,881
2012-02-02 2012-01-31 1.033 3,992,117 -34,954 1.36% 4,123,000
2012-02-01 2012-01-30 1.022 4,027,071 -69,908 1.37% 4,115,320
2012-01-31 2012-01-27 1.055 4,096,979 -11,038 1.39% 4,320,380
2012-01-30 2012-01-26 1.076 4,108,017 +49,672 1.40% 4,421,340
2012-01-27 2012-01-20 1.065 4,058,345 -110,381 1.38% 4,323,760
2012-01-26 2012-01-19 1.065 4,168,726 -152,694 1.42% 4,441,360
2012-01-20 2012-01-18 1.022 4,321,420 -1,840 1.47% 4,416,120
2012-01-19 2012-01-17 1.011 4,323,260 +64,389 1.47% 4,371,000
2012-01-18 2012-01-16 1.011 4,258,871 +5,519 1.45% 4,305,900
2012-01-16 2012-01-12 1.033 4,253,352 -88,305 1.45% 4,392,800
2012-01-13 2012-01-11 1.055 4,341,657 +106,702 1.48% 4,578,400
2012-01-12 2012-01-10 1.000 4,234,955 -331,143 1.44% 4,235,680
2012-01-11 2012-01-09 1.011 4,566,098 -154,534 1.55% 4,616,520
2012-01-10 2012-01-06 1.022 4,720,632 -115,900 1.60% 4,824,080
2012-01-09 2012-01-05 1.000 4,836,532 +520,631 1.64% 4,837,360
2012-01-06 2012-01-04 1.065 4,315,901 -294,350 1.47% 4,598,160
2012-01-05 2012-01-03 1.022 4,610,251 +472,799 1.57% 4,711,280
2012-01-04 2011-12-30 1.087 4,137,452 -3,679 1.41% 4,498,000
2012-01-03 2011-12-29 1.163 4,141,131 +22,076 1.41% 4,817,140
2011-12-30 2011-12-28 1.174 4,119,055 -463,601 1.40% 4,836,240
2011-12-29 2011-12-23 1.294 4,582,656 +53,351 1.56% 5,928,581
2011-12-28 2011-12-22 1.294 4,529,305 +42,313 1.54% 5,859,560
2011-12-23 2011-12-21 1.261 4,486,992 +209,724 1.52% 5,658,480
2011-12-22 2011-12-20 1.315 4,277,268 -310,907 1.45% 5,626,500
2011-12-21 2011-12-19 1.413 4,588,175 -434,165 1.56% 6,484,401
2011-12-20 2011-12-16 1.457 5,022,340 -45,992 1.71% 7,316,400
2011-12-19 2011-12-15 1.479 5,068,332 +64,389 1.72% 7,493,599
2011-12-16 2011-12-14 1.413 5,003,943 +936,399 1.70% 7,071,999
2011-12-15 2011-12-13 1.718 4,067,544 1.38% 6,986,760

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top