History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -14,730,000
2024-11-18 2024-11-14 0.134 14,730,000 +122,000 3.37% 1,973,820
2024-02-27 2024-02-23 0.134 14,608,000 -2,000 3.35% 1,957,472
2023-05-24 2023-05-22 0.134 14,610,000 -540,000 3.35% 1,957,740
2023-04-04 2023-03-31 0.134 15,150,000 +46,000 3.47% 2,030,100
2023-04-03 2023-03-30 0.220 15,104,000 -72,000 3.46% 3,322,880
2023-03-17 2023-03-15 0.110 15,176,000 +50,000 3.48% 1,669,360
2023-03-14 2023-03-10 0.086 15,126,000 -12,000 3.46% 1,300,836
2023-03-08 2023-03-06 0.095 15,138,000 +20,000 3.47% 1,438,110
2023-02-23 2023-02-21 0.104 15,118,000 +272,000 3.46% 1,572,272
2022-12-09 2022-12-07 0.099 14,846,000 +114,000 3.40% 1,469,754
2022-12-02 2022-11-30 0.099 14,732,000 +16,000 3.37% 1,458,468
2022-11-30 2022-11-28 0.085 14,716,000 +26,000 3.37% 1,250,860
2022-11-21 2022-11-17 0.088 14,690,000 -66,000 3.36% 1,292,720
2022-11-18 2022-11-16 0.071 14,756,000 -24,000 3.38% 1,047,676
2022-11-17 2022-11-15 0.074 14,780,000 +322,000 3.39% 1,093,720
2022-10-28 2022-10-26 0.107 14,458,000 -6,000 3.31% 1,547,006
2022-08-10 2022-08-08 0.153 14,464,000 +20,000 3.31% 2,212,992
2022-08-09 2022-08-05 0.152 14,444,000 +20,000 3.31% 2,195,488
2022-08-08 2022-08-04 0.151 14,424,000 +20,000 3.30% 2,178,024
2022-08-05 2022-08-03 0.150 14,404,000 +20,000 3.30% 2,160,600
2022-08-04 2022-08-02 0.150 14,384,000 +20,000 3.29% 2,157,600
2022-06-07 2022-06-02 0.200 14,364,000 +30,000 3.29% 2,872,800
2022-04-28 2022-04-26 0.153 14,334,000 +52,000 3.28% 2,193,102
2022-02-10 2022-02-08 0.189 14,282,000 -10,000 3.27% 2,699,298
2022-01-05 2022-01-03 0.217 14,292,000 -2,000 4.09% 3,101,364
2021-12-17 2021-12-15 0.220 14,294,000 -38,000 4.09% 3,144,680
2021-10-27 2021-10-25 0.230 14,332,000 +2,000 4.10% 3,296,360
2021-10-26 2021-10-22 0.225 14,330,000 +14,000 4.10% 3,224,250
2021-10-22 2021-10-20 0.225 14,316,000 +22,000 4.10% 3,221,100
2021-09-03 2021-09-01 0.250 14,294,000 -120,000 4.09% 3,573,500
2021-08-02 2021-07-29 0.270 14,414,000 -2,000 4.13% 3,891,780
2021-07-23 2021-07-21 0.280 14,416,000 +200,000 4.13% 4,036,480
2021-07-05 2021-06-30 0.260 14,216,000 -2,000 4.07% 3,696,160
2021-07-02 2021-06-29 0.265 14,218,000 +4,000 4.07% 3,767,770
2021-06-30 2021-06-28 0.260 14,214,000 +8,000 4.07% 3,695,640
2021-06-25 2021-06-23 0.260 14,206,000 +22,000 4.07% 3,693,560
2021-06-11 2021-06-09 0.280 14,184,000 +22,000 4.06% 3,971,520
2021-06-03 2021-06-01 0.290 14,162,000 -12,000 4.05% 4,106,980
2021-04-22 2021-04-20 0.320 14,174,000 +4,000 4.06% 4,535,680
2021-04-14 2021-04-12 0.290 14,170,000 -4,000 4.06% 4,109,300
2021-03-24 2021-03-22 0.365 14,174,000 -20,000 4.06% 5,173,510
2021-03-18 2021-03-16 0.400 14,194,000 +10,000 4.06% 5,677,600
2021-03-16 2021-03-12 0.420 14,184,000 -124,000 4.06% 5,957,280
2021-03-15 2021-03-11 0.410 14,308,000 -20,000 4.10% 5,866,280
2021-03-12 2021-03-10 0.320 14,328,000 -4,000 4.10% 4,584,960
2021-03-11 2021-03-09 0.360 14,332,000 +10,000 4.10% 5,159,520
2021-03-10 2021-03-08 0.330 14,322,000 +2,000 4.10% 4,726,260
2021-03-01 2021-02-25 0.265 14,320,000 -6,000 4.10% 3,794,800
2021-02-25 2021-02-23 0.280 14,326,000 +84,000 4.10% 4,011,280
2021-02-24 2021-02-22 0.260 14,242,000 +16,000 4.08% 3,702,920
2021-02-22 2021-02-18 0.285 14,226,000 +16,000 4.07% 4,054,410
2021-02-19 2021-02-17 0.285 14,210,000 +22,000 4.07% 4,049,850
2021-02-18 2021-02-16 0.310 14,188,000 +16,000 4.06% 4,398,280
2021-02-09 2021-02-05 0.285 14,172,000 +20,000 4.06% 4,039,020
2021-01-13 2021-01-11 0.265 14,152,000 +16,000 4.05% 3,750,280
2021-01-04 2020-12-29 0.275 14,136,000 -10,000 4.05% 3,887,400
2020-12-28 2020-12-22 0.280 14,146,000 -4,000 4.05% 3,960,880
2020-12-08 2020-12-04 0.265 14,150,000 -6,000 4.05% 3,749,750
2020-12-07 2020-12-03 0.270 14,156,000 +288,000 4.05% 3,822,120
2020-11-27 2020-11-25 0.260 13,868,000 +58,000 3.97% 3,605,680
2020-11-26 2020-11-24 0.260 13,810,000 -4,000 3.95% 3,590,600
2020-11-24 2020-11-20 0.265 13,814,000 -50,000 3.96% 3,660,710
2020-11-11 2020-11-09 0.250 13,864,000 +4,000 3.97% 3,466,000
2020-11-05 2020-11-03 0.260 13,860,000 -20,000 3.97% 3,603,600
2020-11-04 2020-11-02 0.250 13,880,000 -12,000 3.97% 3,470,000
2020-10-21 2020-10-19 0.300 13,892,000 +6,000 3.98% 4,167,600
2020-10-08 2020-10-06 0.280 13,886,000 +12,000 3.98% 3,888,080
2020-09-18 2020-09-16 0.315 13,874,000 +6,000 3.97% 4,370,310
2020-09-09 2020-09-07 0.295 13,868,000 -32,000 3.97% 4,091,060
2020-09-08 2020-09-04 0.270 13,900,000 -148,000 3.98% 3,753,000
2020-09-07 2020-09-03 0.300 14,048,000 +2,000 4.02% 4,214,400
2020-09-04 2020-09-02 0.310 14,046,000 +18,000 4.02% 4,354,260
2020-08-25 2020-08-21 0.310 14,028,000 +14,000 4.02% 4,348,680
2020-08-07 2020-08-05 0.345 14,014,000 -10,000 4.01% 4,834,830
2020-07-28 2020-07-24 0.285 14,024,000 -36,000 4.02% 3,996,840
2020-07-24 2020-07-22 0.300 14,060,000 -436,000 4.03% 4,218,000
2020-07-23 2020-07-21 0.315 14,496,000 -542,000 4.15% 4,566,240
2020-07-22 2020-07-20 0.325 15,038,000 -114,000 4.31% 4,887,350
2020-07-20 2020-07-16 0.360 15,152,000 -406,000 4.34% 5,454,720
2020-07-17 2020-07-15 0.390 15,558,000 +2,000 4.45% 6,067,620
2020-07-16 2020-07-14 0.380 15,556,000 +4,000 4.45% 5,911,280
2020-07-10 2020-07-08 0.320 15,552,000 -102,000 4.45% 4,976,640
2020-07-09 2020-07-07 0.340 15,654,000 -12,000 4.48% 5,322,360
2020-06-22 2020-06-18 0.330 15,666,000 +2,000 4.49% 5,169,780
2020-06-18 2020-06-16 0.350 15,664,000 +10,000 4.48% 5,482,400
2020-06-16 2020-06-12 0.360 15,654,000 -50,000 4.48% 5,635,440
2020-06-12 2020-06-10 0.425 15,704,000 -10,000 4.50% 6,674,200
2020-04-29 2020-04-27 0.570 15,714,000 -14,000 4.50% 8,956,980
2020-04-16 2020-04-14 0.530 15,728,000 -60,000 4.50% 8,335,840
2020-04-03 2020-04-01 0.560 15,788,000 -30,000 4.52% 8,841,280
2020-03-19 2020-03-17 0.670 15,818,000 -6,000 4.53% 10,598,060
2020-03-18 2020-03-16 0.680 15,824,000 +540,000 4.53% 10,760,320
2020-03-17 2020-03-13 0.570 15,284,000 +20,000 4.38% 8,711,880
2020-03-16 2020-03-12 0.580 15,264,000 +10,000 4.37% 8,853,120
2020-03-10 2020-03-06 0.680 15,254,000 +30,000 4.37% 10,372,720
2020-02-25 2020-02-21 0.700 15,224,000 -10,000 4.36% 10,656,800
2020-02-12 2020-02-10 0.660 15,234,000 -2,000 4.36% 10,054,440
2020-02-05 2020-02-03 0.580 15,236,000 -114,000 4.36% 8,836,880
2020-01-30 2020-01-24 0.700 15,350,000 -30,000 4.39% 10,745,000
2020-01-20 2020-01-16 0.730 15,380,000 -16,000 4.40% 11,227,400
2020-01-09 2020-01-07 0.700 15,396,000 +10,000 4.41% 10,777,200
2019-12-20 2019-12-18 0.830 15,386,000 +24,000 4.41% 12,770,380
2019-12-19 2019-12-17 0.840 15,362,000 -10,000 4.40% 12,904,080
2019-12-09 2019-12-05 0.850 15,372,000 -20,000 4.40% 13,066,200
2019-12-06 2019-12-04 0.770 15,392,000 -2,000 4.41% 11,851,840
2019-11-26 2019-11-22 0.850 15,394,000 +14,000 4.41% 13,084,900
2019-11-08 2019-11-06 0.770 15,380,000 -22,000 4.40% 11,842,600
2019-11-06 2019-11-04 0.880 15,402,000 -58,000 4.41% 13,553,760
2019-11-04 2019-10-31 0.960 15,460,000 +28,000 4.43% 14,841,600
2019-11-01 2019-10-30 0.990 15,432,000 +8,000 4.42% 15,277,680
2019-10-31 2019-10-29 0.990 15,424,000 +8,000 4.42% 15,269,760
2019-10-28 2019-10-24 1.030 15,416,000 -40,000 4.41% 15,878,480
2019-10-25 2019-10-23 1.050 15,456,000 -10,000 4.43% 16,228,800
2019-10-24 2019-10-22 1.070 15,466,000 -12,000 4.43% 16,548,620
2019-10-23 2019-10-21 1.070 15,478,000 -10,000 4.43% 16,561,460
2019-10-22 2019-10-18 1.090 15,488,000 -22,000 4.43% 16,881,920
2019-10-18 2019-10-16 1.080 15,510,000 +18,000 4.44% 16,750,800
2019-10-16 2019-10-14 1.150 15,492,000 +20,000 4.44% 17,815,800
2019-10-15 2019-10-11 1.200 15,472,000 +62,000 4.43% 18,566,400
2019-10-14 2019-10-10 1.180 15,410,000 -22,000 4.41% 18,183,800
2019-10-11 2019-10-09 1.020 15,432,000 -38,000 4.42% 15,740,640
2019-10-10 2019-10-08 1.090 15,470,000 +370,000 4.43% 16,862,300
2019-10-09 2019-10-04 1.090 15,100,000 -1,302,000 4.32% 16,459,000
2019-10-08 2019-10-03 1.190 16,402,000 -104,000 4.70% 19,518,380
2019-10-04 2019-10-02 1.260 16,506,000 -192,000 4.73% 20,797,560
2019-10-03 2019-09-30 1.310 16,698,000 +60,000 4.78% 21,874,380
2019-10-02 2019-09-27 1.420 16,638,000 +12,000 4.76% 23,625,960
2019-09-30 2019-09-26 1.580 16,626,000 +640,000 4.76% 26,269,080
2019-09-27 2019-09-25 0.870 15,986,000 -234,000 4.58% 13,907,820
2019-09-26 2019-09-24 1.360 16,220,000 -689,000 4.64% 22,059,200
2019-09-25 2019-09-23 0.465 16,909,000 -50,000 4.84% 7,862,685
2019-09-24 2019-09-20 0.370 16,959,000 -106,000 4.86% 6,274,830
2019-09-23 2019-09-19 0.360 17,065,000 -826,000 4.89% 6,143,400
2019-09-20 2019-09-18 0.350 17,891,000 +60,000 5.12% 6,261,850
2019-09-19 2019-09-17 0.370 17,831,000 -152,000 5.11% 6,597,470
2019-09-17 2019-09-13 0.400 17,983,000 -100,000 5.15% 7,193,200
2019-09-12 2019-09-10 0.400 18,083,000 -104,000 5.18% 7,233,200
2019-09-11 2019-09-09 0.400 18,187,000 -100,000 5.21% 7,274,800
2019-09-06 2019-09-04 0.400 18,287,000 -18,000 5.24% 7,314,800
2019-09-03 2019-08-30 0.390 18,305,000 -10,000 5.24% 7,138,950
2019-09-02 2019-08-29 0.390 18,315,000 -18,000 5.24% 7,142,850
2019-08-30 2019-08-28 0.390 18,333,000 -14,000 5.25% 7,149,870
2019-08-28 2019-08-26 0.380 18,347,000 -8,000 5.25% 6,971,860
2019-08-23 2019-08-21 0.365 18,355,000 -6,000 5.26% 6,699,575
2019-08-22 2019-08-20 0.380 18,361,000 -4,000 5.26% 6,977,180
2019-08-20 2019-08-16 0.380 18,365,000 -2,000 5.26% 6,978,700
2019-08-14 2019-08-12 0.445 18,367,000 -2,000 5.26% 8,173,315
2019-08-07 2019-08-05 0.365 18,369,000 +4,000 5.26% 6,704,685
2019-08-01 2019-07-30 0.430 18,365,000 -2,000 5.26% 7,896,950
2019-07-05 2019-07-03 0.480 18,367,000 -24,000 5.26% 8,816,160
2019-07-03 2019-06-28 0.460 18,391,000 -96,000 5.27% 8,459,860
2019-06-27 2019-06-25 0.455 18,487,000 -6,000 5.29% 8,411,585
2019-06-26 2019-06-24 0.470 18,493,000 -38,000 5.29% 8,691,710
2019-06-21 2019-06-19 0.530 18,531,000 -18,000 5.31% 9,821,430
2019-06-19 2019-06-17 0.520 18,549,000 -56,000 5.31% 9,645,480
2019-06-18 2019-06-14 0.520 18,605,000 -20,000 5.33% 9,674,600
2019-06-13 2019-06-11 0.520 18,625,000 -128,000 5.33% 9,685,000
2019-05-31 2019-05-29 0.540 18,753,000 -4,000 5.37% 10,126,620
2019-05-29 2019-05-27 0.550 18,757,000 -6,000 5.37% 10,316,350
2019-05-27 2019-05-23 0.580 18,763,000 -86,000 5.37% 10,882,540
2019-05-06 2019-05-02 0.630 18,849,000 +6,000 5.40% 11,874,870
2019-04-12 2019-04-10 0.600 18,843,000 +32,000 5.40% 11,305,800
2019-04-09 2019-04-04 0.640 18,811,000 +30,000 5.39% 12,039,040
2019-03-29 2019-03-27 0.610 18,781,000 +16,000 5.38% 11,456,410
2019-03-27 2019-03-25 0.600 18,765,000 -52,000 5.37% 11,259,000
2019-03-26 2019-03-22 0.680 18,817,000 +8,000 5.39% 12,795,560
2019-03-22 2019-03-20 0.710 18,809,000 +18,000 5.39% 13,354,390
2019-03-21 2019-03-19 0.780 18,791,000 +22,000 5.38% 14,656,980
2019-03-13 2019-03-11 0.820 18,769,000 +6,000 5.37% 15,390,580
2019-03-11 2019-03-07 0.820 18,763,000 +10,000 5.37% 15,385,660
2019-02-27 2019-02-25 0.870 18,753,000 -10,000 5.37% 16,315,110
2019-01-18 2019-01-16 1.140 18,763,000 -88,000 5.36% 21,389,820
2019-01-08 2019-01-04 0.850 18,851,000 +10,000 5.39% 16,023,350
2019-01-03 2018-12-31 1.090 18,841,000 -4,000 5.39% 20,536,690
2018-12-17 2018-12-13 0.850 18,845,000 +6,000 5.39% 16,018,250
2018-12-11 2018-12-07 0.850 18,839,000 +202,000 5.38% 16,013,150
2018-12-06 2018-12-04 0.880 18,637,000 +8,000 5.33% 16,400,560
2018-12-04 2018-11-30 0.900 18,629,000 -12,000 5.32% 16,766,100
2018-12-03 2018-11-29 0.870 18,641,000 +8,000 5.33% 16,217,670
2018-11-30 2018-11-28 0.900 18,633,000 -6,000 5.33% 16,769,700
2018-11-16 2018-11-14 1.260 18,639,000 +2,000 5.33% 23,485,140
2018-11-13 2018-11-09 1.200 18,637,000 +600,000 5.33% 22,364,400
2018-10-05 2018-10-03 1.250 18,037,000 +10,000 5.16% 22,546,250
2018-10-03 2018-09-28 1.570 18,027,000 -2,000 5.15% 28,302,390
2018-10-02 2018-09-27 1.350 18,029,000 +2,000 5.15% 24,339,150
2018-09-27 2018-09-24 1.100 18,027,000 +6,000 5.15% 19,829,700
2018-09-21 2018-09-19 1.200 18,021,000 -10,000 5.15% 21,625,200
2018-09-20 2018-09-18 1.140 18,031,000 +10,000 5.15% 20,555,340
2018-09-19 2018-09-17 1.360 18,021,000 +10,000 5.15% 24,508,560
2018-09-05 2018-09-03 1.400 18,011,000 +4,000 5.15% 25,215,400
2018-09-04 2018-08-31 1.390 18,007,000 +6,000 5.15% 25,029,730
2018-08-22 2018-08-20 1.380 18,001,000 +6,000 5.14% 24,841,380
2018-08-09 2018-08-07 1.430 17,995,000 +20,000 5.14% 25,732,850
2018-08-08 2018-08-06 1.430 17,975,000 +10,000 5.14% 25,704,250
2018-08-07 2018-08-03 1.550 17,965,000 -10,000 5.13% 27,845,750
2018-07-04 2018-06-29 1.660 17,975,000 +48,000 5.14% 29,838,500
2018-06-29 2018-06-27 1.530 17,927,000 +50,000 5.12% 27,428,310
2018-06-05 2018-06-01 1.680 17,877,000 +10,000 5.11% 30,033,360
2018-06-04 2018-05-31 1.770 17,867,000 +10,000 5.11% 31,624,590
2018-06-01 2018-05-30 1.850 17,857,000 +10,000 5.10% 33,035,450
2018-05-30 2018-05-28 2.010 17,847,000 -10,000 5.10% 35,872,470
2018-05-29 2018-05-25 1.920 17,857,000 +10,000 5.10% 34,285,440
2018-05-25 2018-05-23 1.900 17,847,000 +10,000 5.10% 33,909,300
2018-05-24 2018-05-21 2.000 17,837,000 -6,000 5.10% 35,674,000
2018-05-23 2018-05-18 2.050 17,843,000 -6,000 5.10% 36,578,150
2018-05-21 2018-05-17 2.113 17,849,000 -20,000 5.10% 37,719,505
2018-05-18 2018-05-16 2.012 17,869,000 +196,644 5.11% 35,954,987
2018-05-07 2018-05-03 2.042 17,672,356 -272,962 5.11% 36,095,381
2018-05-02 2018-04-27 1.992 17,945,318 +3,956 5.19% 35,745,650
2018-04-24 2018-04-20 2.063 17,941,362 +65,273 5.18% 37,007,640
2018-04-23 2018-04-19 2.073 17,876,089 -1,978 5.17% 37,053,751
2018-04-20 2018-04-18 2.144 17,878,067 -1,977 5.17% 38,323,241
2018-04-19 2018-04-17 2.073 17,880,044 +43,515 5.17% 37,061,949
2018-04-13 2018-04-11 2.113 17,836,529 -3,956 5.15% 37,693,151
2018-04-12 2018-04-10 2.144 17,840,485 -3,956 5.16% 38,242,681
2018-04-10 2018-04-06 2.042 17,844,441 +9,890 5.16% 36,446,861
2018-04-06 2018-04-03 2.144 17,834,551 -1,978 5.15% 38,229,961
2018-03-29 2018-03-27 2.427 17,836,529 -33,626 5.15% 43,284,001
2018-03-27 2018-03-23 2.235 17,870,155 +39,560 5.16% 39,932,491
2018-03-20 2018-03-16 2.386 17,830,595 +9,890 5.15% 42,548,441
2018-03-16 2018-03-14 2.477 17,820,705 -3,956 5.15% 44,146,551
2018-03-15 2018-03-13 2.275 17,824,661 +19,780 5.15% 40,551,751
2018-03-13 2018-03-09 2.275 17,804,881 +9,890 5.15% 40,506,750
2018-03-12 2018-03-08 2.174 17,794,991 +9,890 5.14% 38,684,950
2018-03-09 2018-03-07 2.184 17,785,101 +21,758 5.14% 38,843,280
2018-03-08 2018-03-06 2.174 17,763,343 -65,274 5.13% 38,616,150
2018-03-06 2018-03-02 2.285 17,828,617 +47,472 5.15% 40,741,021
2018-02-28 2018-02-26 2.376 17,781,145 +9,890 5.14% 42,250,650
2018-02-27 2018-02-23 2.386 17,771,255 -19,780 5.14% 42,406,840
2018-02-26 2018-02-22 2.366 17,791,035 -1,978 5.14% 42,094,260
2018-02-23 2018-02-21 2.457 17,793,013 +81,098 5.14% 43,718,130
2018-02-21 2018-02-15 1.992 17,711,915 +31,648 5.12% 35,280,729
2018-02-20 2018-02-13 1.810 17,680,267 +114,723 5.11% 31,999,829
2018-02-09 2018-02-07 1.729 17,565,544 +98,900 5.08% 30,371,310
2018-02-08 2018-02-06 1.769 17,466,644 +118,679 5.05% 30,906,749
2018-02-07 2018-02-05 1.871 17,347,965 +9,890 5.01% 32,450,850
2018-02-06 2018-02-02 1.780 17,338,075 +104,833 5.01% 30,854,560
2018-02-05 2018-02-01 1.749 17,233,242 +9,890 4.98% 30,145,251
2018-02-01 2018-01-30 1.800 17,223,352 -51,427 4.98% 30,998,701
2018-01-31 2018-01-29 1.800 17,274,779 +3,956 4.99% 31,091,259
2018-01-26 2018-01-24 1.729 17,270,823 -3,956 4.99% 29,861,729
2018-01-24 2018-01-22 1.699 17,274,779 -21,758 4.99% 29,344,559
2018-01-22 2018-01-18 1.739 17,296,537 -203,733 5.00% 30,081,079
2018-01-16 2018-01-12 1.608 17,500,270 +19,780 5.06% 28,135,049
2018-01-12 2018-01-10 1.557 17,480,490 -245,271 5.05% 27,219,499
2018-01-11 2018-01-09 1.618 17,725,761 -3,956 5.12% 28,676,800
2018-01-10 2018-01-08 1.608 17,729,717 -11,868 5.12% 28,503,930
2018-01-09 2018-01-05 1.628 17,741,585 -49,450 5.13% 28,881,790
2018-01-08 2018-01-04 1.618 17,791,035 +1,978 5.14% 28,782,400
2018-01-04 2018-01-02 1.618 17,789,057 +79,120 5.14% 28,779,200
2018-01-03 2017-12-29 1.749 17,709,937 +9,890 5.12% 30,979,109
2018-01-02 2017-12-28 1.648 17,700,047 +29,669 5.12% 29,172,109
2017-12-28 2017-12-22 1.567 17,670,378 -108,789 5.11% 27,693,851
2017-12-22 2017-12-20 1.668 17,779,167 +5,934 5.14% 29,662,050
2017-12-21 2017-12-19 1.668 17,773,233 -49,450 5.14% 29,652,150
2017-12-20 2017-12-18 1.658 17,822,683 +3,956 5.15% 29,554,440
2017-12-18 2017-12-14 1.668 17,818,727 -23,736 5.15% 29,728,050
2017-12-14 2017-12-12 1.587 17,842,463 -148,349 5.16% 28,324,371
2017-12-13 2017-12-11 1.648 17,990,812 -49,450 5.20% 29,651,330
2017-12-07 2017-12-05 1.658 18,040,262 -1,978 5.21% 29,915,240
2017-11-29 2017-11-27 1.739 18,042,240 -19,780 5.21% 31,377,960
2017-11-24 2017-11-22 1.749 18,062,020 +3,956 5.22% 31,594,991
2017-11-23 2017-11-21 1.810 18,058,064 -1,978 5.22% 32,683,611
2017-11-21 2017-11-17 1.769 18,060,042 -19,780 5.22% 31,956,751
2017-11-17 2017-11-15 1.800 18,079,822 -47,471 5.22% 32,540,181
2017-11-15 2017-11-13 1.820 18,127,293 -19,780 5.24% 32,992,199
2017-11-14 2017-11-10 1.668 18,147,073 +1,978 5.24% 30,275,850
2017-11-13 2017-11-09 1.769 18,145,095 +27,692 5.24% 32,107,250
2017-11-10 2017-11-08 1.719 18,117,403 -7,912 5.24% 31,142,299
2017-10-30 2017-10-26 1.577 18,125,315 -219,557 5.24% 28,590,120
2017-10-20 2017-10-18 1.860 18,344,872 -227,469 5.30% 34,130,160
2017-10-19 2017-10-17 1.830 18,572,341 -3,956 5.37% 33,989,990
2017-10-17 2017-10-13 1.871 18,576,297 -96,922 5.37% 34,748,550
2017-10-13 2017-10-11 1.769 18,673,219 -1,978 5.40% 33,041,751
2017-10-11 2017-10-09 1.800 18,675,197 -27,692 5.40% 33,611,741
2017-09-29 2017-09-27 1.749 18,702,889 -1,978 5.41% 32,716,031
2017-09-27 2017-09-25 1.800 18,704,867 -19,779 5.41% 33,665,141
2017-09-21 2017-09-19 1.577 18,724,646 -1,978 5.41% 29,535,479
2017-09-18 2017-09-14 1.618 18,726,624 -19,780 5.41% 30,295,999
2017-09-14 2017-09-12 1.618 18,746,404 -19,780 5.42% 30,328,000
2017-09-11 2017-09-07 1.598 18,766,184 -15,824 5.42% 29,980,500
2017-09-06 2017-09-04 1.567 18,782,008 +39,560 5.43% 29,436,050
2017-09-01 2017-08-30 1.486 18,742,448 +11,868 5.42% 27,857,970
2017-08-31 2017-08-29 1.507 18,730,580 +9,890 5.41% 28,219,109
2017-08-30 2017-08-28 1.507 18,720,690 -67,252 5.41% 28,204,209
2017-08-24 2017-08-21 1.769 18,787,942 -1,978 5.43% 33,244,750
2017-08-16 2017-08-14 1.769 18,789,920 -29,670 5.43% 33,248,250
2017-08-14 2017-08-10 1.871 18,819,590 -11,868 5.44% 35,203,650
2017-08-11 2017-08-09 1.871 18,831,458 -7,912 5.44% 35,225,850
2017-08-10 2017-08-08 1.800 18,839,370 -15,824 5.44% 33,907,220
2017-08-07 2017-08-03 1.648 18,855,194 +43,516 5.45% 31,075,950
2017-08-04 2017-08-02 1.668 18,811,678 -3,956 5.44% 31,384,650
2017-07-25 2017-07-21 1.668 18,815,634 +100,878 5.44% 31,391,250
2017-07-21 2017-07-19 1.618 18,714,756 -15,824 5.41% 30,276,799
2017-07-19 2017-07-17 1.618 18,730,580 -59,340 5.41% 30,302,399
2017-07-18 2017-07-14 1.618 18,789,920 -77,142 5.43% 30,398,400
2017-07-17 2017-07-13 1.618 18,867,062 -61,317 5.45% 30,523,200
2017-07-14 2017-07-12 1.577 18,928,379 +19,779 5.47% 29,856,839
2017-07-13 2017-07-11 1.658 18,908,600 +108,790 5.46% 31,355,161
2017-07-06 2017-07-04 1.608 18,799,810 -9,890 5.43% 30,224,310
2017-06-30 2017-06-28 1.678 18,809,700 -25,714 5.44% 31,571,540
2017-06-29 2017-06-27 1.709 18,835,414 +19,780 5.44% 32,186,050
2017-06-26 2017-06-22 1.800 18,815,634 -43,516 5.44% 33,864,500
2017-06-20 2017-06-16 1.830 18,859,150 +92,966 5.45% 34,514,890
2017-06-19 2017-06-15 1.780 18,766,184 +1,978 5.42% 33,396,000
2017-06-16 2017-06-14 1.780 18,764,206 -9,890 5.42% 33,392,480
2017-06-14 2017-06-12 1.810 18,774,096 -9,890 5.43% 33,979,570
2017-06-12 2017-06-08 1.810 18,783,986 -61,318 5.43% 33,997,470
2017-06-08 2017-06-06 1.830 18,845,304 +1,780,192 5.45% 34,489,550
2017-06-07 2017-06-05 1.830 17,065,112 -19,780 4.93% 31,231,549
2017-06-05 2017-06-01 1.850 17,084,892 +1,978 4.94% 31,613,249
2017-06-02 2017-05-31 1.860 17,082,914 -7,912 4.94% 31,782,319
2017-06-01 2017-05-29 1.972 17,090,826 -9,890 4.94% 33,697,949
2017-05-31 2017-05-26 1.820 17,100,716 -13,846 4.94% 31,123,800
2017-05-25 2017-05-23 1.921 17,114,562 +92,965 4.95% 32,879,500
2017-05-19 2017-05-17 1.921 17,021,597 -1,978 4.92% 32,700,901
2017-05-18 2017-05-16 1.921 17,023,575 +49,450 4.92% 32,704,701
2017-05-12 2017-05-10 1.820 16,974,125 -21,758 4.91% 30,893,400
2017-05-08 2017-05-04 1.891 16,995,883 +71,208 4.91% 32,135,950
2017-05-05 2017-05-02 1.790 16,924,675 +19,780 4.89% 30,290,010
2017-05-04 2017-04-28 1.800 16,904,895 +59,339 4.89% 30,425,540
2017-04-20 2017-04-18 1.840 16,845,556 -29,669 4.87% 31,000,061
2017-04-12 2017-04-10 1.911 16,875,225 +17,802 4.88% 32,249,069
2017-04-10 2017-04-06 1.860 16,857,423 +41,537 4.87% 31,362,799
2017-04-05 2017-03-31 1.850 16,815,886 +49,450 4.86% 31,115,491
2017-03-31 2017-03-29 1.982 16,766,436 +33,626 4.85% 33,227,880
2017-03-27 2017-03-23 1.941 16,732,810 +29,670 4.84% 32,484,480
2017-03-21 2017-03-17 1.871 16,703,140 -37,582 4.83% 31,244,650
2017-03-16 2017-03-14 1.881 16,740,722 +3,956 4.84% 31,484,220
2017-03-08 2017-03-06 2.022 16,736,766 +1,978 4.84% 33,846,000
2017-03-02 2017-02-28 1.780 16,734,788 +19,780 4.84% 29,780,960
2017-03-01 2017-02-27 1.850 16,715,008 +9,890 4.83% 30,928,830
2017-02-28 2017-02-24 1.871 16,705,118 +9,890 4.83% 31,248,350
2017-02-27 2017-02-23 1.951 16,695,228 +5,934 4.82% 32,580,330
2017-02-17 2017-02-15 1.982 16,689,294 +3,956 4.82% 33,074,999
2017-02-02 2017-01-27 1.830 16,685,338 -21,758 4.82% 30,536,509
2017-01-26 2017-01-24 1.860 16,707,096 +5,934 4.83% 31,083,120
2017-01-25 2017-01-23 1.840 16,701,162 +5,934 4.83% 30,734,340
2017-01-20 2017-01-18 1.810 16,695,228 +3,956 4.82% 30,216,990
2017-01-19 2017-01-17 1.850 16,691,272 +19,780 4.82% 30,884,910
2017-01-16 2017-01-12 2.022 16,671,492 +7,912 4.82% 33,713,999
2017-01-13 2017-01-11 2.022 16,663,580 +15,824 4.82% 33,697,999
2017-01-12 2017-01-10 2.123 16,647,756 +1,978 4.81% 35,349,299
2016-12-28 2016-12-22 1.921 16,645,778 -31,648 4.81% 31,978,899
2016-12-23 2016-12-21 1.800 16,677,426 +1,978 4.82% 30,016,139
2016-12-22 2016-12-20 1.790 16,675,448 -5,934 4.82% 29,843,969
2016-12-21 2016-12-19 1.850 16,681,382 -59,340 4.82% 30,866,609
2016-12-15 2016-12-13 1.972 16,740,722 +13,846 4.84% 33,007,650
2016-12-12 2016-12-08 2.073 16,726,876 +7,912 4.83% 34,671,650
2016-12-09 2016-12-07 2.022 16,718,964 +1,978 4.83% 33,810,000
2016-12-05 2016-12-01 2.073 16,716,986 -9,890 4.83% 34,651,150
2016-12-02 2016-11-30 2.083 16,726,876 +21,758 4.83% 34,840,780
2016-12-01 2016-11-29 2.113 16,705,118 +37,582 4.83% 35,302,190
2016-11-30 2016-11-28 2.174 16,667,536 +7,912 4.82% 36,233,949
2016-11-29 2016-11-25 2.265 16,659,624 +3,956 4.81% 37,732,799
2016-11-28 2016-11-24 2.356 16,655,668 +59,339 4.81% 39,239,529
2016-11-24 2016-11-22 2.356 16,596,329 +11,868 4.80% 39,099,731
2016-11-22 2016-11-18 2.326 16,584,461 +5,934 4.79% 38,568,701
2016-11-15 2016-11-11 2.326 16,578,527 -9,890 4.79% 38,554,900
2016-11-11 2016-11-09 2.396 16,588,417 -132,525 4.79% 39,752,011
2016-11-09 2016-11-07 2.427 16,720,942 -7,912 4.83% 40,576,800
2016-11-07 2016-11-03 2.427 16,728,854 -21,758 4.83% 40,596,000
2016-10-28 2016-10-26 2.457 16,750,612 -1,978 4.84% 41,156,910
2016-10-25 2016-10-20 2.437 16,752,590 -1,978 4.84% 40,822,990
2016-10-19 2016-10-17 2.275 16,754,568 +5,934 4.84% 38,117,250
2016-10-18 2016-10-14 2.285 16,748,634 -1,978 4.84% 38,273,100
2016-10-13 2016-10-11 2.265 16,750,612 +19,780 4.84% 37,938,880
2016-10-12 2016-10-07 2.295 16,730,832 +7,912 4.84% 38,401,590
2016-10-11 2016-10-06 2.295 16,722,920 -5,934 4.83% 38,383,430
2016-10-03 2016-09-29 2.326 16,728,854 +1,978 4.83% 38,904,500
2016-09-29 2016-09-27 2.275 16,726,876 +1,978 4.83% 38,054,250
2016-09-28 2016-09-26 2.315 16,724,898 +1,978 4.83% 38,726,190
2016-09-27 2016-09-23 2.326 16,722,920 +1,978 4.83% 38,890,700
2016-09-26 2016-09-22 2.336 16,720,942 +21,758 4.83% 39,055,170
2016-09-23 2016-09-21 2.366 16,699,184 +11,868 4.83% 39,510,900
2016-09-22 2016-09-20 2.356 16,687,316 +13,846 4.82% 39,314,089
2016-09-21 2016-09-19 2.427 16,673,470 +100,877 4.82% 40,461,599
2016-09-20 2016-09-15 2.528 16,572,593 +61,318 4.79% 41,892,500
2016-09-19 2016-09-14 2.427 16,511,275 +15,824 4.77% 40,068,000
2016-09-15 2016-09-13 2.528 16,495,451 +31,648 4.77% 41,697,500
2016-09-13 2016-09-09 2.477 16,463,803 +19,780 4.76% 40,785,149
2016-09-12 2016-09-08 2.477 16,444,023 +19,779 4.75% 40,736,149
2016-09-09 2016-09-07 2.376 16,424,244 +3,956 4.75% 39,026,451
2016-09-08 2016-09-06 2.528 16,420,288 +9,890 4.75% 41,507,501
2016-09-07 2016-09-05 2.326 16,410,398 -21,758 4.74% 38,163,901
2016-09-06 2016-09-02 2.427 16,432,156 +9,890 4.75% 39,876,001
2016-09-05 2016-09-01 2.427 16,422,266 -9,890 4.75% 39,852,001
2016-09-02 2016-08-31 2.427 16,432,156 -7,911 4.75% 39,876,001
2016-08-30 2016-08-26 2.588 16,440,067 +1,978 4.75% 42,554,879
2016-08-23 2016-08-19 2.578 16,438,089 +67,251 4.75% 42,383,549
2016-08-22 2016-08-18 2.730 16,370,838 +19,780 4.73% 44,693,101
2016-08-19 2016-08-17 2.659 16,351,058 -21,758 4.73% 43,481,790
2016-08-18 2016-08-16 2.487 16,372,816 +7,912 4.73% 40,725,301
2016-08-01 2016-07-28 2.538 16,364,904 +11,868 4.73% 41,532,970
2016-07-29 2016-07-27 2.427 16,353,036 -29,670 4.73% 39,684,000
2016-07-21 2016-07-19 2.477 16,382,706 -98,899 4.73% 40,584,251
2016-07-15 2016-07-13 2.629 16,481,605 +29,670 4.76% 43,328,999
2016-07-11 2016-07-07 2.629 16,451,935 -29,670 4.75% 43,250,999
2016-06-28 2016-06-24 2.528 16,481,605 +9,890 4.76% 41,662,499
2016-06-08 2016-06-06 2.477 16,471,715 +13,846 4.76% 40,804,749
2016-06-06 2016-06-02 2.518 16,457,869 -13,846 4.76% 41,436,089
2016-06-03 2016-06-01 2.538 16,471,715 +9,890 4.76% 41,804,049
2016-06-02 2016-05-31 2.558 16,461,825 +9,890 4.76% 42,111,849
2016-05-31 2016-05-27 2.629 16,451,935 +7,912 4.75% 43,250,999
2016-05-30 2016-05-26 2.629 16,444,023 +1,978 4.75% 43,230,199
2016-05-27 2016-05-25 2.649 16,442,045 -37,582 4.75% 43,557,499
2016-05-24 2016-05-20 2.639 16,479,627 +9,890 4.76% 43,490,429
2016-05-23 2016-05-19 2.639 16,469,737 +29,670 4.76% 43,464,329
2016-05-20 2016-05-18 2.710 16,440,067 +5,934 4.75% 44,555,289
2016-05-19 2016-05-17 2.730 16,434,133 +63,397 4.75% 44,872,834
2016-05-17 2016-05-13 2.730 16,370,736 +3,941 4.75% 44,699,730
2016-05-16 2016-05-12 2.822 16,366,795 +1,970 4.75% 46,184,139
2016-05-13 2016-05-11 2.802 16,364,825 +1,971 4.75% 45,846,361
2016-05-11 2016-05-09 2.700 16,362,854 +33,496 4.75% 44,179,939
2016-05-10 2016-05-06 2.730 16,329,358 +1,970 4.74% 44,586,749
2016-05-09 2016-05-05 2.781 16,327,388 -114,281 4.74% 45,410,020
2016-05-05 2016-05-03 2.791 16,441,669 -25,615 4.77% 45,894,750
2016-05-04 2016-04-29 2.781 16,467,284 -122,162 4.78% 45,799,101
2016-05-03 2016-04-28 2.923 16,589,446 +1,971 4.81% 48,496,320
2016-04-29 2016-04-27 2.933 16,587,475 +1,970 4.81% 48,658,929
2016-04-28 2016-04-26 2.862 16,585,505 +3,941 4.81% 47,474,700
2016-04-26 2016-04-22 2.923 16,581,564 +5,911 4.81% 48,473,279
2016-04-25 2016-04-21 2.933 16,575,653 +23,644 4.81% 48,624,249
2016-04-22 2016-04-20 2.923 16,552,009 +9,852 4.80% 48,386,880
2016-04-20 2016-04-18 2.923 16,542,157 +3,941 4.80% 48,358,079
2016-04-15 2016-04-13 3.136 16,538,216 +5,911 4.80% 51,871,828
2016-04-13 2016-04-11 3.065 16,532,305 -47,289 4.80% 50,678,619
2016-04-11 2016-04-07 2.903 16,579,594 +5,911 4.81% 48,130,940
2016-04-07 2016-04-05 2.923 16,573,683 +29,555 4.81% 48,450,240
2016-03-31 2016-03-29 2.994 16,544,128 +7,882 4.80% 49,539,351
2016-03-23 2016-03-21 3.136 16,536,246 +51,229 4.80% 51,865,650
2016-03-22 2016-03-18 3.055 16,485,017 +7,882 4.78% 50,366,331
2016-03-18 2016-03-16 3.045 16,477,135 +37,437 4.78% 50,174,999
2016-03-17 2016-03-15 3.086 16,439,698 +19,703 4.77% 50,728,478
2016-03-16 2016-03-14 3.319 16,419,995 +1,970 4.76% 54,501,090
2016-03-14 2016-03-10 3.116 16,418,025 +9,852 4.76% 51,161,551
2016-03-10 2016-03-08 3.329 16,408,173 +3,941 4.76% 54,628,401
2016-03-08 2016-03-04 3.157 16,404,232 -5,911 4.76% 51,784,610
2016-03-04 2016-03-02 2.812 16,410,143 +43,348 4.76% 46,139,890
2016-02-29 2016-02-25 2.893 16,366,795 +63,051 4.75% 47,347,049
2016-02-26 2016-02-24 2.883 16,303,744 +1,971 4.73% 46,999,161
2016-02-25 2016-02-23 2.862 16,301,773 +47,288 4.73% 46,662,539
2016-02-24 2016-02-22 2.842 16,254,485 +94,578 4.72% 46,197,201
2016-02-23 2016-02-19 2.862 16,159,907 +33,496 4.69% 46,256,459
2016-02-22 2016-02-18 2.944 16,126,411 +15,763 4.68% 47,470,099
2016-02-19 2016-02-17 2.862 16,110,648 +15,762 4.67% 46,115,459
2016-02-18 2016-02-16 2.923 16,094,886 +7,882 4.67% 47,050,561
2016-02-17 2016-02-15 2.954 16,087,004 +13,792 4.67% 47,517,390
2016-02-12 2016-02-05 2.923 16,073,212 +1,971 4.66% 46,987,201
2016-02-04 2016-02-02 2.862 16,071,241 -1,971 4.66% 46,002,659
2016-02-01 2016-01-28 2.791 16,073,212 +1,971 4.66% 44,866,251
2016-01-28 2016-01-26 2.852 16,071,241 +39,407 4.66% 45,839,529
2016-01-27 2016-01-25 2.862 16,031,834 +1,970 4.65% 45,889,860
2016-01-26 2016-01-22 2.842 16,029,864 +1,971 4.65% 45,558,801
2016-01-25 2016-01-21 2.842 16,027,893 +3,940 4.65% 45,553,199
2016-01-22 2016-01-20 2.842 16,023,953 +13,793 4.65% 45,542,001
2016-01-19 2016-01-15 2.964 16,010,160 +31,526 4.64% 47,452,920
2016-01-15 2016-01-13 3.106 15,978,634 +5,911 4.64% 49,630,139
2016-01-14 2016-01-12 3.147 15,972,723 +65,022 4.63% 50,260,299
2016-01-12 2016-01-08 3.248 15,907,701 +3,940 4.62% 51,670,399
2016-01-11 2016-01-07 3.400 15,903,761 +21,674 4.61% 54,079,051
2016-01-08 2016-01-06 3.573 15,882,087 +1,971 4.61% 56,745,921
2016-01-07 2016-01-05 3.451 15,880,116 -11,822 4.61% 54,804,599
2016-01-06 2016-01-04 3.451 15,891,938 +9,851 4.61% 54,845,399
2016-01-05 2015-12-31 3.451 15,882,087 -19,703 4.61% 54,811,401
2016-01-04 2015-12-29 3.451 15,901,790 -90,637 4.61% 54,879,399
2015-12-30 2015-12-28 3.431 15,992,427 +19,704 4.64% 54,867,541
2015-12-29 2015-12-24 3.258 15,972,723 +19,703 4.63% 52,043,729
2015-12-28 2015-12-22 3.350 15,953,020 +19,704 4.63% 53,436,901
2015-12-23 2015-12-21 3.431 15,933,316 -7,881 4.62% 54,664,740
2015-12-22 2015-12-18 3.329 15,941,197 +37,436 4.62% 53,073,679
2015-12-21 2015-12-17 3.411 15,903,761 +17,734 4.61% 54,240,481
2015-12-17 2015-12-15 3.411 15,886,027 +7,881 4.61% 54,179,999
2015-12-16 2015-12-14 3.451 15,878,146 +7,882 4.61% 54,797,800
2015-12-15 2015-12-11 3.512 15,870,264 +23,644 4.60% 55,737,138
2015-12-14 2015-12-10 3.654 15,846,620 -9,852 4.60% 57,905,999
2015-12-11 2015-12-09 3.817 15,856,472 +59,111 4.60% 60,517,200
2015-12-10 2015-12-08 3.654 15,797,361 -49,259 4.58% 57,725,999
2015-12-09 2015-12-07 3.857 15,846,620 +3,941 4.60% 61,122,999
2015-12-07 2015-12-03 4.030 15,842,679 +122,162 4.60% 63,841,568
2015-12-04 2015-12-02 4.040 15,720,517 +88,666 4.56% 63,508,860
2015-12-03 2015-12-01 4.060 15,631,851 +5,911 4.54% 63,468,000
2015-12-02 2015-11-30 3.979 15,625,940 -21,674 4.53% 62,175,121
2015-12-01 2015-11-27 4.060 15,647,614 -25,614 4.54% 63,532,001
2015-11-30 2015-11-26 4.212 15,673,228 -5,912 4.55% 66,022,348
2015-11-27 2015-11-25 4.365 15,679,140 +9,852 4.55% 68,434,502
2015-11-26 2015-11-24 4.273 15,669,288 -3,940 4.55% 66,960,051
2015-11-25 2015-11-23 4.202 15,673,228 -3,941 4.55% 65,863,258
2015-11-24 2015-11-20 4.162 15,677,169 +35,466 4.55% 65,243,299
2015-11-23 2015-11-19 4.172 15,641,703 -15,763 4.54% 65,254,471
2015-11-20 2015-11-18 4.212 15,657,466 -31,525 4.54% 65,955,952
2015-11-19 2015-11-17 4.334 15,688,991 -11,823 4.55% 67,999,749
2015-11-18 2015-11-16 4.334 15,700,814 +21,674 4.56% 68,050,992
2015-11-17 2015-11-13 4.476 15,679,140 -29,555 4.55% 70,185,152
2015-11-16 2015-11-12 4.558 15,708,695 -1,970 4.56% 71,593,050
2015-11-13 2015-11-11 4.314 15,710,665 -15,763 4.56% 67,774,749
2015-11-12 2015-11-10 4.212 15,726,428 -3,941 4.56% 66,246,449
2015-11-11 2015-11-09 4.507 15,730,369 +68,963 4.56% 70,893,480
2015-11-10 2015-11-06 4.466 15,661,406 +161,569 4.54% 69,946,799
2015-11-09 2015-11-05 4.872 15,499,837 -106,399 4.50% 75,518,401
2015-11-06 2015-11-04 4.974 15,606,236 +114,281 4.53% 77,620,899
2015-11-05 2015-11-03 4.740 15,491,955 +68,962 4.49% 73,435,748
2015-11-04 2015-11-02 3.654 15,422,993 +98,518 4.47% 56,358,001
2015-10-30 2015-10-28 3.086 15,324,475 -17,733 4.45% 47,287,201
2015-10-27 2015-10-23 3.167 15,342,208 -3,941 4.45% 48,587,760
2015-10-23 2015-10-20 3.279 15,346,149 -3,940 4.45% 50,313,711
2015-10-20 2015-10-16 3.197 15,350,089 +15,762 4.45% 49,080,149
2015-10-19 2015-10-15 3.157 15,334,327 +1,971 4.45% 48,407,151
2015-10-14 2015-10-12 3.350 15,332,356 -51,230 4.45% 51,357,899
2015-10-12 2015-10-08 3.218 15,383,586 +96,548 4.46% 49,499,551
2015-10-09 2015-10-07 3.339 15,287,038 +55,170 4.43% 51,050,930
2015-10-06 2015-10-02 3.258 15,231,868 +19,704 4.42% 49,629,811
2015-10-05 2015-09-30 3.177 15,212,164 -1,971 4.41% 48,330,329
2015-10-02 2015-09-29 3.248 15,214,135 -3,940 4.41% 49,417,601
2015-09-24 2015-09-22 3.421 15,218,075 -27,585 4.41% 52,056,389
2015-09-22 2015-09-18 3.553 15,245,660 +1,970 4.42% 54,162,499
2015-09-18 2015-09-16 3.482 15,243,690 +9,852 4.42% 53,072,390
2015-09-17 2015-09-15 3.482 15,233,838 +1,970 4.42% 53,038,089
2015-09-16 2015-09-14 3.380 15,231,868 +23,644 4.42% 51,485,131
2015-09-15 2015-09-11 3.421 15,208,224 -9,851 4.41% 52,022,692
2015-09-14 2015-09-10 3.411 15,218,075 -27,585 4.41% 51,901,919
2015-09-11 2015-09-09 3.603 15,245,660 +1,970 4.42% 54,936,249
2015-09-07 2015-09-02 3.451 15,243,690 +1,970 4.42% 52,608,200
2015-09-04 2015-09-01 3.380 15,241,720 +9,852 4.42% 51,518,431
2015-09-01 2015-08-28 3.350 15,231,868 +63,052 4.42% 51,021,301
2015-08-31 2015-08-27 3.157 15,168,816 -80,785 4.40% 47,884,669
2015-08-28 2015-08-26 3.289 15,249,601 +9,852 4.42% 50,151,960
2015-08-27 2015-08-25 3.289 15,239,749 -13,793 4.42% 50,119,559
2015-08-26 2015-08-24 3.299 15,253,542 -21,674 4.43% 50,319,751
2015-08-25 2015-08-21 3.898 15,275,216 +29,556 4.43% 59,539,201
2015-08-24 2015-08-20 4.314 15,245,660 +3,940 4.42% 65,768,748
2015-08-21 2015-08-19 4.111 15,241,720 -19,703 4.42% 62,657,552
2015-08-20 2015-08-18 4.253 15,261,423 -11,822 4.43% 64,907,289
2015-08-19 2015-08-17 4.383 15,273,245 +29,555 4.43% 66,940,004
2015-08-18 2015-08-14 4.424 15,243,690 +57,301 4.42% 67,430,521
2015-08-17 2015-08-13 4.546 15,186,389 -33,435 4.41% 69,030,210
2015-08-13 2015-08-11 4.830 15,219,824 -9,834 4.42% 73,515,749
2015-08-12 2015-08-10 4.830 15,229,658 -25,568 4.43% 73,563,250
2015-08-11 2015-08-07 4.729 15,255,226 -51,136 4.43% 72,135,450
2015-08-10 2015-08-06 4.779 15,306,362 -3,933 4.45% 73,155,501
2015-08-07 2015-08-05 4.932 15,310,295 -9,834 4.45% 75,509,648
2015-08-06 2015-08-04 4.983 15,320,129 +17,701 4.45% 76,337,099
2015-08-05 2015-08-03 4.983 15,302,428 -7,867 4.45% 76,248,898
2015-08-04 2015-07-31 5.044 15,310,295 +155,374 4.45% 77,222,238
2015-08-03 2015-07-30 5.084 15,154,921 +9,834 4.40% 77,055,001
2015-07-31 2015-07-29 5.146 15,145,087 +15,734 4.40% 77,929,060
2015-07-30 2015-07-28 4.891 15,129,353 -23,601 4.40% 74,001,851
2015-07-29 2015-07-27 4.891 15,152,954 +29,501 4.40% 74,117,290
2015-07-28 2015-07-24 5.532 15,123,453 -116,039 4.40% 83,661,762
2015-07-24 2015-07-22 5.725 15,239,492 +17,701 4.43% 87,248,111
2015-07-23 2015-07-21 5.623 15,221,791 -19,668 4.42% 85,598,871
2015-07-22 2015-07-20 5.390 15,241,459 -19,667 4.43% 82,144,702
2015-07-21 2015-07-17 5.308 15,261,126 +45,235 4.44% 81,009,179
2015-07-20 2015-07-16 5.390 15,215,891 -182,909 4.42% 82,006,902
2015-07-17 2015-07-15 5.186 15,398,800 -155,374 4.48% 79,860,901
2015-07-16 2015-07-14 5.888 15,554,174 +19,667 4.52% 91,580,427
2015-07-15 2015-07-13 5.979 15,534,507 -23,601 4.52% 92,886,361
2015-07-14 2015-07-10 5.847 15,558,108 +426,788 4.52% 90,970,750
2015-07-13 2015-07-09 5.268 15,131,320 +552,662 4.40% 79,704,662
2015-07-10 2015-07-08 2.542 14,578,658 -177,009 4.24% 37,062,500
2015-07-09 2015-07-07 4.068 14,755,667 -64,903 4.29% 60,019,999
2015-07-08 2015-07-06 4.729 14,820,570 +76,703 4.31% 70,080,148
2015-07-07 2015-07-03 5.257 14,743,867 +31,469 4.29% 77,513,812
2015-07-06 2015-07-02 6.284 14,712,398 +210,444 4.28% 92,458,978
2015-07-03 2015-06-30 7.413 14,501,954 -202,577 4.21% 107,505,628
2015-07-02 2015-06-29 7.637 14,704,531 -23,601 4.27% 112,297,028
2015-06-30 2015-06-26 8.288 14,728,132 -5,901 4.28% 122,062,546
2015-06-29 2015-06-25 8.532 14,734,033 -92,438 4.28% 125,707,372
2015-06-26 2015-06-24 8.440 14,826,471 -74,737 4.31% 125,139,102
2015-06-25 2015-06-23 8.491 14,901,208 -7,867 4.33% 126,527,551
2015-06-23 2015-06-19 8.450 14,909,075 -1,967 4.33% 125,987,910
2015-06-22 2015-06-18 8.542 14,911,042 +1,967 4.33% 127,369,202
2015-06-19 2015-06-17 8.857 14,909,075 +135,707 4.33% 132,052,310
2015-06-18 2015-06-16 7.850 14,773,368 +159,308 4.29% 115,977,559
2015-06-17 2015-06-15 9.122 14,614,060 +17,701 4.25% 133,303,170
2015-06-16 2015-06-12 9.071 14,596,359 +25,568 4.24% 132,399,559
2015-06-15 2015-06-11 9.061 14,570,791 +86,538 4.23% 132,019,469
2015-06-12 2015-06-10 9.081 14,484,253 +84,571 4.21% 131,529,967
2015-06-11 2015-06-09 9.427 14,399,682 +180,942 4.19% 135,740,606
2015-06-10 2015-06-08 9.152 14,218,740 -34,418 4.13% 130,131,001
2015-06-09 2015-06-05 8.705 14,253,158 +412,037 4.14% 124,068,637
2015-06-08 2015-06-04 7.240 13,841,121 +135,707 4.02% 100,214,002
2015-06-05 2015-06-03 7.342 13,705,414 +23,601 4.33% 100,625,142
2015-06-04 2015-06-02 7.210 13,681,813 +37,369 4.32% 98,643,173
2015-06-03 2015-06-01 7.271 13,644,444 +115,056 4.31% 99,206,250
2015-06-02 2015-05-29 6.966 13,529,388 +435,639 4.27% 94,242,299
2015-06-01 2015-05-28 7.362 13,093,749 -121,940 4.14% 96,400,598
2015-05-27 2015-05-22 5.918 13,215,689 +276,331 4.18% 78,214,981
2015-05-26 2015-05-21 5.583 12,939,358 +524,143 4.09% 72,237,419
2015-05-22 2015-05-20 4.535 12,415,215 +672,634 3.92% 56,307,501
2015-05-21 2015-05-19 4.017 11,742,581 +76,704 3.71% 47,166,952
2015-05-20 2015-05-18 4.088 11,665,877 -3,933 3.69% 47,689,261
2015-05-19 2015-05-15 4.007 11,669,810 -19,668 3.69% 46,755,979
2015-05-18 2015-05-14 4.007 11,689,478 -177,009 3.69% 46,834,780
2015-05-15 2015-05-13 4.098 11,866,487 +70,804 3.75% 48,630,010
2015-05-14 2015-05-12 4.129 11,795,683 +133,740 3.73% 48,699,699
2015-05-13 2015-05-11 4.190 11,661,943 +43,269 3.68% 48,859,079
2015-05-12 2015-05-08 4.108 11,618,674 +35,402 3.67% 47,732,599
2015-05-11 2015-05-07 3.946 11,583,272 -21,635 3.66% 45,702,518
2015-05-08 2015-05-06 4.068 11,604,907 +127,840 3.67% 47,204,000
2015-05-07 2015-05-05 3.854 11,477,067 +1,028,619 3.63% 44,233,090
2015-05-06 2015-05-04 4.220 10,448,448 +23,601 3.30% 44,093,750
2015-05-05 2015-04-30 4.271 10,424,847 +9,834 3.29% 44,524,200
2015-05-04 2015-04-29 4.332 10,415,013 +153,408 3.29% 45,117,660
2015-04-30 2015-04-28 4.434 10,261,605 -167,175 3.24% 45,496,599
2015-04-29 2015-04-27 4.454 10,428,780 -129,807 3.29% 46,449,898
2015-04-28 2015-04-24 4.322 10,558,587 +17,701 3.34% 45,632,250
2015-04-27 2015-04-23 4.352 10,540,886 -80,638 3.33% 45,877,319
2015-04-24 2015-04-22 4.362 10,621,524 -60,969 3.36% 46,336,292
2015-04-23 2015-04-21 4.505 10,682,493 +25,568 3.37% 48,123,088
2015-04-22 2015-04-20 4.535 10,656,925 -31,469 3.37% 48,333,018
2015-04-21 2015-04-17 4.566 10,688,394 +20,651 3.38% 48,801,812
2015-04-20 2015-04-16 4.637 10,667,743 +210,444 3.37% 49,466,882
2015-04-17 2015-04-15 4.556 10,457,299 +383,520 3.30% 47,640,322
2015-04-16 2015-04-14 4.078 10,073,779 -595,930 3.18% 41,078,440
2015-04-15 2015-04-13 4.251 10,669,709 +37,368 3.37% 45,352,998
2015-04-14 2015-04-10 4.139 10,632,341 +31,468 3.36% 44,004,841
2015-04-13 2015-04-09 4.068 10,600,873 -312,715 3.35% 43,120,002
2015-04-10 2015-04-08 4.332 10,913,588 +1,416,072 3.45% 47,277,478
2015-04-09 2015-04-02 3.783 9,497,516 +1,962,833 3.00% 35,927,758
2015-04-08 2015-04-01 3.020 7,534,683 -615,598 2.38% 22,756,139
2015-04-02 2015-03-31 2.644 8,150,281 -100,305 2.57% 21,548,799
2015-04-01 2015-03-30 2.441 8,250,586 +224,211 2.61% 20,135,999
2015-03-31 2015-03-27 2.441 8,026,375 +1,967 2.54% 19,588,800
2015-03-30 2015-03-26 2.369 8,024,408 -131,774 2.54% 19,012,800
2015-03-27 2015-03-25 2.319 8,156,182 -66,870 2.58% 18,910,321
2015-03-26 2015-03-24 2.349 8,223,052 +9,834 2.60% 19,316,221
2015-03-25 2015-03-23 2.339 8,213,218 -145,540 2.59% 19,209,601
2015-03-24 2015-03-20 2.308 8,358,758 -47,203 2.64% 19,294,999
2015-03-23 2015-03-19 2.176 8,405,961 -64,903 2.66% 18,292,720
2015-03-20 2015-03-18 2.176 8,470,864 -11,801 2.68% 18,433,960
2015-03-17 2015-03-13 2.156 8,482,665 -37,368 2.68% 18,287,120
2015-03-16 2015-03-12 2.217 8,520,033 +9,833 2.69% 18,887,519
2015-03-13 2015-03-11 2.146 8,510,200 +11,801 2.69% 18,259,941
2015-03-12 2015-03-10 2.196 8,498,399 -86,538 2.68% 18,666,720
2015-03-11 2015-03-09 2.227 8,584,937 +17,701 2.71% 19,118,701
2015-03-10 2015-03-06 2.196 8,567,236 +141,607 2.71% 18,817,921
2015-03-09 2015-03-05 2.176 8,425,629 +19,668 2.66% 18,335,521
2015-03-06 2015-03-04 2.258 8,405,961 -5,900 2.66% 18,976,560
2015-03-05 2015-03-03 2.227 8,411,861 -1,967 2.66% 18,733,260
2015-03-04 2015-03-02 2.237 8,413,828 +29,502 2.66% 18,823,200
2015-03-03 2015-02-27 2.237 8,384,326 -5,901 2.65% 18,757,199
2015-03-02 2015-02-26 2.349 8,390,227 +25,568 2.65% 19,708,921
2015-02-27 2015-02-25 2.298 8,364,659 +49,169 2.64% 19,223,560
2015-02-26 2015-02-24 2.319 8,315,490 -25,568 2.63% 19,279,681
2015-02-25 2015-02-23 2.308 8,341,058 -92,438 2.64% 19,254,141
2015-02-24 2015-02-18 2.359 8,433,496 -57,036 2.66% 19,896,321
2015-02-23 2015-02-16 2.247 8,490,532 -3,933 2.68% 19,081,140
2015-02-17 2015-02-13 2.196 8,494,465 +72,770 2.68% 18,658,079
2015-02-16 2015-02-12 2.196 8,421,695 +82,604 2.66% 18,498,240
2015-02-13 2015-02-11 2.288 8,339,091 -11,800 2.63% 19,080,000
2015-02-12 2015-02-10 2.329 8,350,891 +5,900 2.64% 19,446,679
2015-02-11 2015-02-09 2.339 8,344,991 +204,544 2.64% 19,517,800
2015-02-09 2015-02-05 2.237 8,140,447 +409,087 2.57% 18,211,599
2015-02-06 2015-02-04 2.339 7,731,360 -39,335 2.44% 18,082,600
2015-02-05 2015-02-03 2.369 7,770,695 +118,006 2.45% 18,411,659
2015-02-04 2015-02-02 2.512 7,652,689 +1,967 2.42% 19,221,539
2015-02-03 2015-01-30 2.522 7,650,722 +934,214 2.42% 19,294,399
2015-02-02 2015-01-29 2.654 6,716,508 +100,305 2.12% 17,826,299
2015-01-30 2015-01-28 2.471 6,616,203 -51,136 2.09% 16,349,040
2015-01-29 2015-01-27 2.268 6,667,339 +1,390,504 2.11% 15,119,400
2015-01-28 2015-01-26 2.430 5,276,835 +489,725 1.67% 12,824,740
2015-01-27 2015-01-23 2.156 4,787,110 -914,547 1.51% 10,320,160
2015-01-26 2015-01-22 2.125 5,701,657 +151,441 1.80% 12,117,821
2015-01-23 2015-01-21 2.135 5,550,216 +27,535 1.75% 11,852,401
2015-01-22 2015-01-20 2.115 5,522,681 -118,006 1.74% 11,681,280
2015-01-21 2015-01-19 2.115 5,640,687 -64,903 1.78% 11,930,880
2015-01-20 2015-01-16 2.115 5,705,590 +98,338 1.80% 12,068,160
2015-01-19 2015-01-15 2.125 5,607,252 +39,335 1.77% 11,917,180
2015-01-16 2015-01-14 2.125 5,567,917 +49,170 1.76% 11,833,581
2015-01-15 2015-01-13 2.125 5,518,747 +3,933 1.75% 11,729,079
2015-01-14 2015-01-12 2.125 5,514,814 -19,668 1.75% 11,720,720
2015-01-12 2015-01-08 2.125 5,534,482 -59,003 1.76% 11,762,521
2015-01-09 2015-01-07 2.125 5,593,485 +25,568 1.78% 11,887,921
2015-01-08 2015-01-06 2.125 5,567,917 -196,676 1.77% 11,833,581
2015-01-07 2015-01-05 2.115 5,764,593 -29,502 1.83% 12,192,960
2015-01-06 2015-01-02 2.095 5,794,095 -265,513 1.84% 12,137,521
2015-01-05 2014-12-31 2.115 6,059,608 -167,175 1.93% 12,816,960
2015-01-02 2014-12-29 2.105 6,226,783 -43,269 1.98% 13,107,239
2014-12-30 2014-12-24 2.105 6,270,052 -43,269 1.99% 13,198,319
2014-12-29 2014-12-22 2.095 6,313,321 -666,734 2.01% 13,225,200
2014-12-23 2014-12-19 2.074 6,980,055 +64,903 2.22% 14,479,920
2014-12-22 2014-12-18 2.064 6,915,152 +692,302 2.20% 14,274,961
2014-12-19 2014-12-17 2.054 6,222,850 -55,069 1.98% 12,782,560
2014-12-05 2014-12-03 1.963 6,277,919 -7,021,503 2.00% 12,323,841
2014-12-03 2014-12-01 1.963 13,299,422 +71,831 4.23% 26,107,371
2014-12-02 2014-11-28 1.963 13,227,591 +7,824 4.23% 25,966,364
2014-12-01 2014-11-27 1.994 13,219,767 +1,154,125 4.22% 26,356,489
2014-11-28 2014-11-26 1.871 12,065,642 +494,905 3.86% 22,575,152
2014-11-27 2014-11-25 1.840 11,570,737 -19,562 3.70% 21,294,266
2014-11-26 2014-11-24 1.779 11,590,299 +1,957 3.70% 20,619,258
2014-11-24 2014-11-20 1.789 11,588,342 -1,957 3.70% 20,734,258
2014-11-21 2014-11-19 1.810 11,590,299 +226,913 3.70% 20,974,763
2014-11-20 2014-11-18 1.820 11,363,386 +19,562 3.63% 20,680,304
2014-11-19 2014-11-17 1.759 11,343,824 -68,466 3.63% 19,948,814
2014-11-18 2014-11-14 1.779 11,412,290 +5,869 3.65% 20,302,578
2014-11-17 2014-11-13 1.820 11,406,421 +31,298 3.65% 20,758,623
2014-11-14 2014-11-12 1.851 11,375,123 +76,290 3.64% 21,050,568
2014-11-13 2014-11-11 1.922 11,298,833 -17,605 3.61% 21,718,038
2014-11-12 2014-11-10 1.932 11,316,438 -91,939 3.62% 21,867,579
2014-11-11 2014-11-07 1.748 11,408,377 -72,378 3.65% 19,945,693
2014-11-10 2014-11-06 1.748 11,480,755 -148,667 3.67% 20,072,234
2014-11-07 2014-11-05 1.656 11,629,422 -50,859 3.72% 19,262,041
2014-11-06 2014-11-04 1.585 11,680,281 +37,166 3.73% 18,510,329
2014-11-03 2014-10-30 1.554 11,643,115 -1,956 3.72% 18,094,306
2014-10-29 2014-10-27 1.554 11,645,071 -3,912 3.72% 18,097,345
2014-10-28 2014-10-24 1.554 11,648,983 +25,430 3.72% 18,103,425
2014-10-27 2014-10-23 1.575 11,623,553 -234,737 3.72% 18,301,588
2014-10-24 2014-10-22 1.595 11,858,290 -17,606 3.79% 18,913,670
2014-10-21 2014-10-17 1.534 11,875,896 +19,562 3.80% 18,213,223
2014-10-20 2014-10-16 1.513 11,856,334 +41,079 3.79% 17,940,779
2014-10-16 2014-10-14 1.554 11,815,255 +9,781 3.78% 18,361,825
2014-10-14 2014-10-10 1.523 11,805,474 -82,159 3.77% 17,984,520
2014-10-13 2014-10-09 1.564 11,887,633 -107,587 3.80% 18,595,847
2014-10-10 2014-10-08 1.534 11,995,220 +50,859 3.83% 18,396,221
2014-10-09 2014-10-07 1.513 11,944,361 +68,465 3.82% 18,073,979
2014-10-08 2014-10-06 1.564 11,875,896 -1,956 3.80% 18,577,487
2014-10-07 2014-10-03 1.523 11,877,852 +76,290 3.80% 18,094,781
2014-10-06 2014-09-30 1.554 11,801,562 +31,298 3.77% 18,340,545
2014-10-03 2014-09-29 1.544 11,770,264 +33,255 3.76% 18,171,564
2014-09-30 2014-09-26 1.667 11,737,009 +39,122 3.75% 19,560,241
2014-09-29 2014-09-25 1.636 11,697,887 +205,396 3.74% 19,136,238
2014-09-26 2014-09-24 1.667 11,492,491 -11,737 3.67% 19,152,741
2014-09-25 2014-09-23 1.646 11,504,228 -33,255 3.68% 18,937,058
2014-09-24 2014-09-22 1.636 11,537,483 -1,956 3.69% 18,873,837
2014-09-22 2014-09-18 1.595 11,539,439 -111,500 3.69% 18,405,111
2014-09-19 2014-09-17 1.534 11,650,939 -1,956 3.72% 17,868,222
2014-09-18 2014-09-16 1.564 11,652,895 -15,649 3.72% 18,228,646
2014-09-17 2014-09-15 1.595 11,668,544 +54,772 3.73% 18,611,030
2014-09-16 2014-09-12 1.595 11,613,772 -37,167 3.71% 18,523,670
2014-09-15 2014-09-11 1.575 11,650,939 -230,825 3.72% 18,344,708
2014-09-12 2014-09-10 1.534 11,881,764 -146,711 3.80% 18,222,222
2014-09-11 2014-09-08 1.523 12,028,475 -29,342 3.84% 18,324,241
2014-09-10 2014-09-05 1.534 12,057,817 -29,342 3.85% 18,492,222
2014-09-08 2014-09-04 1.503 12,087,159 -747,247 3.86% 18,166,477
2014-09-05 2014-09-03 1.513 12,834,406 +29,342 4.10% 19,420,779
2014-09-04 2014-09-02 1.523 12,805,064 +64,553 4.09% 19,507,300
2014-09-03 2014-09-01 1.483 12,740,511 -29,343 4.07% 18,887,914
2014-09-02 2014-08-29 1.390 12,769,854 +238,650 4.08% 17,756,362
2014-09-01 2014-08-28 1.452 12,531,204 -9,781 4.01% 18,193,250
2014-08-28 2014-08-26 1.452 12,540,985 +295,378 4.01% 18,207,451
2014-08-27 2014-08-25 1.370 12,245,607 +131,062 3.91% 16,776,998
2014-08-26 2014-08-22 1.339 12,114,545 +330,588 3.87% 16,225,854
2014-08-25 2014-08-21 1.350 11,783,957 -316,895 3.77% 15,903,556
2014-08-19 2014-08-15 1.227 12,100,852 +9,780 3.87% 14,846,577
2014-08-18 2014-08-14 1.206 12,091,072 -41,079 3.86% 14,587,335
2014-08-15 2014-08-13 1.217 12,132,151 -146,710 3.88% 14,760,937
2014-08-14 2014-08-12 1.247 12,278,861 -78,246 3.92% 15,316,060
2014-08-12 2014-08-08 1.278 12,357,107 +129,105 3.95% 15,792,685
2014-08-11 2014-08-07 1.206 12,228,002 -9,780 3.91% 14,752,535
2014-08-08 2014-08-06 1.194 12,237,782 -105,632 3.91% 14,616,660
2014-08-07 2014-08-05 1.081 12,343,414 -296,040 3.95% 13,344,799
2014-08-06 2014-08-04 1.194 12,639,454 -217,550 4.07% 15,096,412
2014-08-04 2014-07-31 1.153 12,857,004 +19,424 4.14% 14,826,725
2014-08-01 2014-07-30 1.215 12,837,580 -635,171 4.13% 15,597,414
2014-07-31 2014-07-29 1.081 13,472,751 -69,927 4.34% 14,565,756
2014-07-29 2014-07-25 1.040 13,542,678 +126,257 4.36% 14,083,590
2014-07-28 2014-07-24 1.030 13,416,421 +233,091 4.32% 13,814,148
2014-07-25 2014-07-23 0.968 13,183,330 +19,424 4.24% 12,759,699
2014-07-21 2014-07-17 0.968 13,163,906 +34,963 4.24% 12,740,899
2014-07-18 2014-07-16 0.947 13,128,943 -19,424 4.23% 12,436,696
2014-07-17 2014-07-15 0.978 13,148,367 +19,424 4.23% 12,861,241
2014-07-16 2014-07-14 0.999 13,128,943 -1,942 4.23% 13,112,604
2014-07-15 2014-07-11 0.988 13,130,885 -67,985 4.23% 12,979,342
2014-07-09 2014-07-07 1.019 13,198,870 +215,609 4.25% 13,454,247
2014-07-08 2014-07-04 0.978 12,983,261 +33,021 4.18% 12,699,740
2014-07-04 2014-07-02 0.968 12,950,240 -9,712 4.17% 12,534,099
2014-07-03 2014-06-30 0.978 12,959,952 +3,884 4.17% 12,676,940
2014-06-30 2014-06-26 0.999 12,956,068 +58,273 4.17% 12,939,944
2014-06-27 2014-06-25 1.019 12,897,795 -9,712 4.15% 13,147,346
2014-06-26 2014-06-24 1.061 12,907,507 -95,179 4.15% 13,688,852
2014-06-25 2014-06-23 0.906 13,002,686 +19,425 4.19% 11,781,571
2014-06-24 2014-06-20 0.937 12,983,261 +252,514 4.18% 12,165,014
2014-06-23 2014-06-19 0.958 12,730,747 +153,451 4.10% 12,190,577
2014-06-20 2014-06-18 0.947 12,577,296 -167,048 4.05% 11,914,136
2014-06-19 2014-06-17 1.112 12,744,344 -396,253 4.11% 14,171,920
2014-06-18 2014-06-16 1.133 13,140,597 +363,232 4.23% 14,883,162
2014-06-17 2014-06-13 1.040 12,777,365 -266,111 4.12% 13,287,709
2014-06-16 2014-06-12 1.081 13,043,476 -262,227 4.20% 14,101,655
2014-06-12 2014-06-10 0.865 13,305,703 -64,100 4.29% 11,508,125
2014-06-11 2014-06-09 0.762 13,369,803 -145,681 4.31% 10,186,950
2014-06-10 2014-06-06 0.741 13,515,484 -15,539 4.35% 10,019,627
2014-06-09 2014-06-05 0.752 13,531,023 -1,943 4.36% 10,170,468
2014-06-06 2014-06-04 0.721 13,532,966 -104,890 4.36% 9,753,904
2014-06-04 2014-05-30 0.680 13,637,856 -1,943 4.39% 9,267,818
2014-05-28 2014-05-26 0.680 13,639,799 +97,121 4.39% 9,269,138
2014-05-23 2014-05-21 0.680 13,542,678 +7,770 4.36% 9,203,138
2014-05-21 2014-05-19 0.690 13,534,908 -34,964 4.36% 9,337,219
2014-05-15 2014-05-13 0.690 13,569,872 -48,560 4.37% 9,361,339
2014-05-07 2014-05-02 0.700 13,618,432 -1,942 4.39% 9,535,061
2014-05-02 2014-04-29 0.710 13,620,374 +48,560 4.39% 9,676,662
2014-04-30 2014-04-28 0.710 13,571,814 +6,944,286 4.37% 9,642,162
2014-04-24 2014-04-22 0.741 6,627,528 -1,943 2.14% 4,913,280
2014-04-11 2014-04-09 0.762 6,629,471 +9,713 2.14% 5,051,240
2014-04-02 2014-03-31 0.721 6,619,758 +1,942 2.13% 4,771,200
2014-04-01 2014-03-28 0.721 6,617,816 +178,702 2.13% 4,769,800
2014-03-28 2014-03-26 0.762 6,439,114 +9,712 2.07% 4,906,200
2014-03-27 2014-03-25 0.762 6,429,402 -165,105 2.07% 4,898,800
2014-03-26 2014-03-24 0.772 6,594,507 -299,132 2.12% 5,092,500
2014-03-21 2014-03-19 0.813 6,893,639 -7,770 2.22% 5,607,420
2014-03-20 2014-03-18 0.824 6,901,409 -971,209 2.22% 5,684,800
2014-03-19 2014-03-17 0.772 7,872,618 -1,942 2.54% 6,079,500
2014-03-14 2014-03-12 0.803 7,874,560 -97,121 2.54% 6,324,240
2014-03-12 2014-03-10 0.793 7,971,681 -114,603 2.57% 6,320,160
2014-03-11 2014-03-07 0.803 8,086,284 -29,136 2.61% 6,494,280
2014-03-10 2014-03-06 0.844 8,115,420 -25,251 2.61% 6,851,920
2014-03-07 2014-03-05 0.824 8,140,671 +71,869 2.62% 6,705,600
2014-03-06 2014-03-04 0.855 8,068,802 +1,963,784 2.60% 6,895,640
2014-03-05 2014-03-03 0.752 6,105,018 +56,330 1.97% 4,588,780
2014-03-04 2014-02-28 0.762 6,048,688 -174,817 1.95% 4,608,720
2014-02-28 2014-02-26 0.731 6,223,505 -674,019 2.01% 4,549,680
2014-02-27 2014-02-25 0.700 6,897,524 -1,332,498 2.22% 4,829,360
2014-02-26 2014-02-24 0.680 8,230,022 +29,136 2.65% 5,592,840
2014-02-25 2014-02-21 0.700 8,200,886 -11,655 2.64% 5,741,920
2014-02-24 2014-02-20 0.649 8,212,541 -40,790 2.65% 5,327,280
2014-02-05 2014-01-30 0.638 8,253,331 +7,769 2.66% 5,268,760
2014-01-28 2014-01-24 0.649 8,245,562 +89,351 2.66% 5,348,700
2014-01-27 2014-01-23 0.649 8,156,211 +67,985 2.63% 5,290,740
2014-01-24 2014-01-22 0.638 8,088,226 +58,273 2.61% 5,163,360
2014-01-17 2014-01-15 0.618 8,029,953 -97,121 2.59% 4,960,800
2014-01-16 2014-01-14 0.597 8,127,074 +21,366 2.62% 4,853,440
2014-01-15 2014-01-13 0.628 8,105,708 -27,194 2.61% 5,091,060
2014-01-14 2014-01-10 0.638 8,132,902 -38,848 2.62% 5,191,880
2014-01-08 2014-01-06 0.638 8,171,750 -9,712 2.63% 5,216,680
2014-01-07 2014-01-03 0.649 8,181,462 -19,424 2.64% 5,307,120
2014-01-06 2014-01-02 0.649 8,200,886 +19,424 2.64% 5,319,720
2014-01-03 2013-12-31 0.659 8,181,462 -40,791 2.64% 5,391,360
2013-12-30 2013-12-24 0.659 8,222,253 +15,540 2.65% 5,418,240
2013-12-27 2013-12-20 0.649 8,206,713 +310,786 2.64% 5,323,500
2013-12-23 2013-12-19 0.659 7,895,927 +19,425 2.54% 5,203,200
2013-12-20 2013-12-18 0.731 7,876,502 +15,539 2.54% 5,758,100
2013-12-19 2013-12-17 0.721 7,860,963 +505,028 2.53% 5,665,800
2013-12-18 2013-12-16 0.752 7,355,935 +213,666 2.37% 5,529,020
2013-12-17 2013-12-13 0.731 7,142,269 +9,712 2.30% 5,221,340
2013-12-16 2013-12-12 0.721 7,132,557 +33,021 2.30% 5,140,800
2013-12-13 2013-12-11 0.721 7,099,536 -85,466 2.29% 5,117,000
2013-12-12 2013-12-10 0.741 7,185,002 -330,211 2.31% 5,326,560
2013-12-11 2013-12-09 0.710 7,515,213 +29,136 2.42% 5,339,220
2013-12-10 2013-12-06 0.721 7,486,077 +135,970 2.41% 5,395,600
2013-12-09 2013-12-05 0.741 7,350,107 -77,697 2.37% 5,448,960
2013-12-06 2013-12-04 0.762 7,427,804 -203,954 2.39% 5,659,520
2013-12-05 2013-12-03 0.700 7,631,758 -21,366 2.46% 5,343,440
2013-12-04 2013-12-02 0.731 7,653,124 -128,200 2.47% 5,594,800
2013-12-03 2013-11-29 0.752 7,781,324 +355,462 2.51% 5,848,760
2013-12-02 2013-11-28 0.752 7,425,862 +203,954 2.39% 5,581,580
2013-11-29 2013-11-27 0.762 7,221,908 +506,971 2.33% 5,502,640
2013-11-28 2013-11-26 0.721 6,714,937 -2,527,085 2.16% 4,839,800
2013-11-27 2013-11-25 0.659 9,242,022 +77,697 2.98% 6,090,240
2013-11-26 2013-11-22 0.607 9,164,325 -106,833 2.95% 5,567,240
2013-11-25 2013-11-21 0.628 9,271,158 +75,754 2.99% 5,823,060
2013-11-20 2013-11-18 0.607 9,195,404 -36,906 2.96% 5,586,120
2013-11-19 2013-11-15 0.566 9,232,310 -48,560 2.97% 5,228,300
2013-11-13 2013-11-11 0.556 9,280,870 -38,849 2.99% 5,160,240
2013-11-08 2013-11-06 0.587 9,319,719 +40,791 3.00% 5,469,720
2013-11-05 2013-11-01 0.577 9,278,928 +1,943 2.99% 5,350,240
2013-11-04 2013-10-31 0.587 9,276,985 +19,424 2.99% 5,444,640
2013-11-01 2013-10-30 0.587 9,257,561 -31,079 2.98% 5,433,240
2013-10-24 2013-10-22 0.577 9,288,640 +40,791 2.99% 5,355,840
2013-10-23 2013-10-21 0.607 9,247,849 -7,770 2.98% 5,617,980
2013-10-17 2013-10-15 0.638 9,255,619 +29,136 2.98% 5,908,600
2013-10-16 2013-10-11 0.669 9,226,483 -514,740 2.97% 6,175,000
2013-10-15 2013-10-10 0.607 9,741,223 -85,467 3.14% 5,917,700
2013-10-11 2013-10-09 0.597 9,826,690 -34,963 3.17% 5,868,440
2013-10-08 2013-10-04 0.597 9,861,653 -3,885 3.18% 5,889,320
2013-09-23 2013-09-18 0.618 9,865,538 -33,021 3.18% 6,094,800
2013-09-19 2013-09-17 0.535 9,898,559 +3,885 3.19% 5,299,840
2013-09-17 2013-09-13 0.535 9,894,674 -48,561 3.19% 5,297,760
2013-09-10 2013-09-06 0.515 9,943,235 +9,713 3.20% 5,119,000
2013-09-09 2013-09-05 0.525 9,933,522 +19,424 3.20% 5,216,280
2013-07-25 2013-07-23 0.505 9,914,098 -1,943 3.19% 5,001,920
2013-07-15 2013-07-11 0.510 9,916,041 +29,137 3.19% 5,053,950
2013-07-11 2013-07-09 0.515 9,886,904 +13,596 3.19% 5,090,000
2013-07-10 2013-07-08 0.515 9,873,308 +5,828 3.18% 5,083,000
2013-07-08 2013-07-04 0.525 9,867,480 -38,849 3.18% 5,181,600
2013-06-26 2013-06-24 0.566 9,906,329 +97,121 3.19% 5,610,000
2013-06-25 2013-06-21 0.566 9,809,208 +48,561 3.16% 5,555,000
2013-06-24 2013-06-20 0.577 9,760,647 +7,769 3.14% 5,628,000
2013-06-21 2013-06-19 0.587 9,752,878 -67,984 3.14% 5,723,940
2013-06-17 2013-06-13 0.525 9,820,862 -1,943 3.16% 5,157,120
2013-06-14 2013-06-11 0.535 9,822,805 -1,942 3.16% 5,259,280
2013-05-31 2013-05-29 0.535 9,824,747 -1,943 3.17% 5,260,320
2013-05-30 2013-05-28 0.556 9,826,690 -50,502 3.17% 5,463,720
2013-05-29 2013-05-27 0.525 9,877,192 -29,137 3.18% 5,186,700
2013-05-24 2013-05-22 0.546 9,906,329 -29,136 3.19% 5,406,000
2013-05-20 2013-05-15 0.546 9,935,465 +1,952,130 3.20% 5,421,900
2013-05-16 2013-05-14 0.546 7,983,335 +29,136 2.57% 4,356,600
2013-05-14 2013-05-10 0.556 7,954,199 +36,906 2.56% 4,422,600
2013-05-09 2013-05-07 0.566 7,917,293 +25,251 2.55% 4,483,600
2013-05-08 2013-05-06 0.577 7,892,042 +60,215 2.54% 4,550,560
2013-05-06 2013-05-02 0.587 7,831,827 +1,943 2.52% 4,596,480
2013-04-29 2013-04-25 0.628 7,829,884 +462,295 2.52% 4,917,820
2013-04-22 2013-04-18 0.638 7,367,589 +19,424 2.37% 4,703,320
2013-04-18 2013-04-16 0.638 7,348,165 +79,639 2.37% 4,690,920
2013-04-10 2013-04-08 0.638 7,268,526 +15,540 2.34% 4,640,080
2013-04-09 2013-04-05 0.638 7,252,986 +66,042 2.34% 4,630,160
2013-04-05 2013-04-02 0.638 7,186,944 +1,351,922 2.32% 4,588,000
2013-04-03 2013-03-28 0.659 5,835,022 -48,560 1.88% 3,845,120
2013-04-02 2013-03-27 0.700 5,883,582 -112,660 1.90% 4,119,440
2013-03-28 2013-03-26 0.700 5,996,242 +543,876 1.93% 4,198,320
2013-03-22 2013-03-20 0.690 5,452,366 -48,560 1.76% 3,761,380
2013-03-20 2013-03-18 0.659 5,500,926 -13,597 1.77% 3,624,960
2013-03-15 2013-03-13 0.659 5,514,523 -89,351 1.78% 3,633,920
2013-03-14 2013-03-12 0.690 5,603,874 -116,545 1.81% 3,865,900
2013-03-13 2013-03-11 0.690 5,720,419 -1,943 1.84% 3,946,300
2013-03-12 2013-03-08 0.690 5,722,362 -67,984 1.84% 3,947,640
2013-03-08 2013-03-06 0.669 5,790,346 -116,545 1.87% 3,875,300
2013-03-06 2013-03-04 0.690 5,906,891 -15,540 1.90% 4,074,940
2013-02-27 2013-02-25 0.649 5,922,431 -25,251 1.91% 3,841,740
2013-02-25 2013-02-21 0.659 5,947,682 -48,560 1.92% 3,919,360
2013-02-20 2013-02-18 0.690 5,996,242 +48,560 1.93% 4,136,580
2013-02-19 2013-02-15 0.690 5,947,682 +27,194 1.92% 4,103,080
2013-02-15 2013-02-08 0.690 5,920,488 -128,200 1.91% 4,084,320
2013-02-14 2013-02-07 0.638 6,048,688 -334,096 1.95% 3,861,360
2013-02-08 2013-02-06 0.587 6,382,784 -145,681 2.06% 3,746,040
2013-02-07 2013-02-05 0.628 6,528,465 -316,614 2.10% 4,100,420
2013-02-06 2013-02-04 0.669 6,845,079 +87,409 2.21% 4,581,200
2013-02-05 2013-02-01 0.680 6,757,670 +99,063 2.18% 4,592,280
2013-02-04 2013-01-31 0.731 6,658,607 +580,783 2.15% 4,867,760
2013-02-01 2013-01-30 0.710 6,077,824 -427,332 1.96% 4,318,020
2013-01-31 2013-01-29 0.680 6,505,156 -235,032 2.10% 4,420,680
2013-01-29 2013-01-25 0.669 6,740,188 -9,712 2.17% 4,511,000
2013-01-28 2013-01-24 0.669 6,749,900 -110,718 2.17% 4,517,500
2013-01-25 2013-01-23 0.649 6,860,618 -219,493 2.21% 4,450,320
2013-01-24 2013-01-22 0.618 7,080,111 -93,236 2.28% 4,374,000
2013-01-22 2013-01-18 0.618 7,173,347 -56,330 2.31% 4,431,600
2013-01-21 2013-01-17 0.628 7,229,677 -77,697 2.33% 4,540,840
2013-01-18 2013-01-16 0.628 7,307,374 -67,985 2.35% 4,589,640
2013-01-17 2013-01-15 0.607 7,375,359 -534,165 2.38% 4,480,460
2013-01-15 2013-01-11 0.607 7,909,524 +97,121 2.55% 4,804,960
2013-01-14 2013-01-10 0.628 7,812,403 -38,848 2.52% 4,906,840
2013-01-11 2013-01-09 0.628 7,851,251 -118,488 2.53% 4,931,240
2013-01-10 2013-01-08 0.618 7,969,739 +147,624 2.56% 4,923,600
2013-01-09 2013-01-07 0.577 7,822,115 -297,190 2.52% 4,510,240
2013-01-08 2013-01-04 0.566 8,119,305 +23,309 2.61% 4,598,000
2013-01-07 2013-01-03 0.546 8,095,996 -202,011 2.61% 4,418,080
2013-01-04 2013-01-02 0.546 8,298,007 +609,919 2.67% 4,528,320
2012-12-19 2012-12-17 0.525 7,688,088 +23,309 2.47% 4,037,160
2012-12-18 2012-12-14 0.525 7,664,779 +38,848 2.47% 4,024,920
2012-12-17 2012-12-13 0.535 7,625,931 +38,849 2.45% 4,083,040
2012-12-14 2012-12-12 0.535 7,587,082 -2,685,392 2.44% 4,062,240
2012-12-13 2012-12-11 0.535 10,272,474 +67,984 3.31% 5,500,040
2012-12-12 2012-12-10 0.535 10,204,490 +29,137 3.28% 5,463,640
2012-12-10 2012-12-06 0.515 10,175,353 -112,661 3.27% 5,238,500
2012-12-07 2012-12-05 0.499 10,288,014 -97,121 3.31% 5,137,605
2012-12-06 2012-12-04 0.479 10,385,135 +541,935 3.34% 4,972,245
2012-12-05 2012-12-03 0.535 9,843,200 -85,466 3.17% 5,270,200
2012-12-04 2012-11-30 0.546 9,928,666 +73,811 3.19% 5,418,190
2012-12-03 2012-11-29 0.566 9,854,855 -1,812,275 3.17% 5,580,850
2012-11-30 2012-11-28 0.700 11,667,130 -33,021 3.75% 8,168,840
2012-11-29 2012-11-27 0.700 11,700,151 +69,927 3.76% 8,191,960
2012-11-28 2012-11-26 0.700 11,630,224 +1,922,022 3.74% 8,143,000
2012-11-27 2012-11-23 0.628 9,708,202 -841,067 3.12% 6,097,560
2012-11-26 2012-11-22 0.669 10,549,269 -36,906 3.39% 7,060,300
2012-11-23 2012-11-21 0.607 10,586,175 +1,307,247 3.41% 6,431,000
2012-11-20 2012-11-16 0.597 9,278,928 +660,422 2.99% 5,541,320
2012-11-19 2012-11-15 0.577 8,618,506 -19,424 2.77% 4,969,440
2012-11-16 2012-11-14 0.597 8,637,930 +48,560 2.78% 5,158,520
2012-11-15 2012-11-13 0.607 8,589,370 +7,770 2.76% 5,217,960
2012-11-14 2012-11-12 0.618 8,581,600 -19,424 2.76% 5,301,600
2012-11-13 2012-11-09 0.628 8,601,024 -9,712 2.77% 5,402,160
2012-11-12 2012-11-08 0.638 8,610,736 +9,712 2.77% 5,496,920
2012-11-09 2012-11-07 0.638 8,601,024 +260,284 2.77% 5,490,720
2012-11-08 2012-11-06 0.607 8,340,740 +33,021 2.68% 5,066,920
2012-11-06 2012-11-02 0.618 8,307,719 +42,733 2.67% 5,132,400
2012-11-05 2012-11-01 0.628 8,264,986 +19,424 2.66% 5,191,100
2012-10-30 2012-10-26 0.638 8,245,562 +21,367 2.65% 5,263,800
2012-10-29 2012-10-25 0.638 8,224,195 +106,833 2.65% 5,250,160
2012-10-26 2012-10-24 0.628 8,117,362 +40,791 2.61% 5,098,380
2012-10-25 2012-10-22 0.669 8,076,571 +27,193 2.60% 5,405,400
2012-10-24 2012-10-19 0.710 8,049,378 -341,865 2.59% 5,718,720
2012-10-22 2012-10-18 0.649 8,391,243 -3,885 2.70% 5,443,200
2012-10-19 2012-10-17 0.659 8,395,128 -73,812 2.70% 5,532,160
2012-10-18 2012-10-16 0.628 8,468,940 -415,677 2.73% 5,319,200
2012-10-16 2012-10-12 0.690 8,884,617 +186,472 2.86% 6,129,160
2012-10-15 2012-10-11 0.659 8,698,145 -66,042 2.80% 5,731,840
2012-10-12 2012-10-10 0.669 8,764,187 -186,472 2.82% 5,865,600
2012-10-11 2012-10-09 0.669 8,950,659 -240,860 2.88% 5,990,400
2012-10-10 2012-10-08 0.680 9,191,519 -782,794 2.96% 6,246,240
2012-10-09 2012-10-05 0.669 9,974,313 -1,443,216 3.21% 6,675,500
2012-10-08 2012-10-04 0.669 11,417,529 -25,252 3.67% 7,641,400
2012-10-05 2012-10-03 0.700 11,442,781 -229,205 3.68% 8,011,760
2012-10-03 2012-09-27 0.649 11,671,986 +9,712 3.76% 7,571,340
2012-09-28 2012-09-26 0.607 11,662,274 -184,530 3.75% 7,084,720
2012-09-27 2012-09-25 0.618 11,846,804 +29,137 3.81% 7,318,800
2012-09-26 2012-09-24 0.638 11,817,667 +9,712 3.80% 7,544,160
2012-09-25 2012-09-21 0.669 11,807,955 -151,509 3.80% 7,902,700
2012-09-21 2012-09-19 0.597 11,959,464 +9,712 3.85% 7,142,120
2012-09-20 2012-09-18 0.566 11,949,752 -48,560 3.85% 6,767,200
2012-09-18 2012-09-14 0.587 11,998,312 +9,712 3.86% 7,041,780
2012-09-17 2012-09-13 0.577 11,988,600 +9,712 3.86% 6,912,640
2012-09-13 2012-09-11 0.577 11,978,888 -1,942 3.85% 6,907,040
2012-09-11 2012-09-07 0.577 11,980,830 +27,193 3.85% 6,908,160
2012-09-10 2012-09-06 0.577 11,953,637 +48,561 3.85% 6,892,480
2012-09-07 2012-09-05 0.566 11,905,076 +71,869 3.83% 6,741,900
2012-09-06 2012-09-04 0.597 11,833,207 +229,206 3.81% 7,066,720
2012-09-05 2012-09-03 0.597 11,604,001 -106,833 3.73% 6,929,840
2012-09-04 2012-08-31 0.577 11,710,834 -396,254 3.77% 6,752,480
2012-09-03 2012-08-30 0.510 12,107,088 +11,655 3.90% 6,170,670
2012-08-31 2012-08-29 0.494 12,095,433 +48,560 3.89% 5,977,920
2012-08-30 2012-08-28 0.494 12,046,873 -9,712 3.88% 5,953,920
2012-08-29 2012-08-27 0.505 12,056,585 -9,712 3.88% 6,082,860
2012-08-28 2012-08-24 0.489 12,066,297 -29,136 3.88% 5,901,400
2012-08-23 2012-08-21 0.453 12,095,433 -3,885 3.89% 5,479,760
2012-08-21 2012-08-17 0.453 12,099,318 +29,136 3.89% 5,481,520
2012-08-20 2012-08-16 0.489 12,070,182 -58,272 3.88% 5,904,904
2012-08-17 2012-08-15 0.489 12,128,454 +641,460 3.90% 5,933,411
2012-08-16 2012-08-14 0.489 11,486,994 +27,596 3.90% 5,619,600
2012-08-09 2012-08-07 0.467 11,459,398 +9,198 3.89% 5,356,940
2012-08-08 2012-08-06 0.467 11,450,200 +57,030 3.89% 5,352,640
2012-08-07 2012-08-03 0.489 11,393,170 -9,198 3.87% 5,573,700
2012-08-03 2012-08-01 0.489 11,402,368 +66,229 3.87% 5,578,200
2012-08-01 2012-07-30 0.489 11,336,139 +18,396 3.85% 5,545,800
2012-07-31 2012-07-27 0.484 11,317,743 -1,839 3.85% 5,475,280
2012-07-30 2012-07-26 0.506 11,319,582 +9,198 3.85% 5,722,290
2012-07-27 2012-07-25 0.489 11,310,384 +204,205 3.84% 5,533,200
2012-07-24 2012-07-20 0.506 11,106,179 +362,418 3.77% 5,614,410
2012-07-23 2012-07-19 0.495 10,743,761 +22,076 3.65% 5,314,400
2012-07-16 2012-07-12 0.516 10,721,685 -36,793 3.64% 5,536,600
2012-07-12 2012-07-10 0.511 10,758,478 +9,198 3.65% 5,497,120
2012-07-11 2012-07-09 0.495 10,749,280 +11,038 3.65% 5,317,130
2012-07-09 2012-07-05 0.506 10,738,242 -40,473 3.65% 5,428,410
2012-07-06 2012-07-04 0.511 10,778,715 +45,992 3.66% 5,507,460
2012-07-05 2012-07-03 0.516 10,732,723 +27,596 3.65% 5,542,300
2012-07-04 2012-06-29 0.500 10,705,127 +12,877 3.64% 5,353,480
2012-06-26 2012-06-22 0.511 10,692,250 -36,793 3.63% 5,463,280
2012-06-22 2012-06-20 0.522 10,729,043 +18,396 3.64% 5,598,720
2012-06-21 2012-06-19 0.533 10,710,647 +14,718 3.64% 5,705,560
2012-06-20 2012-06-18 0.527 10,695,929 -172,930 3.63% 5,639,580
2012-06-19 2012-06-15 0.538 10,868,859 +204,205 3.69% 5,848,920
2012-06-15 2012-06-13 0.467 10,664,654 +18,396 3.62% 4,985,420
2012-06-13 2012-06-11 0.467 10,646,258 -23,915 3.62% 4,976,820
2012-06-08 2012-06-06 0.467 10,670,173 -45,993 3.62% 4,988,000
2012-06-06 2012-06-04 0.457 10,716,166 -110,381 3.64% 4,893,000
2012-05-29 2012-05-25 0.467 10,826,547 +27,596 3.68% 5,061,100
2012-05-24 2012-05-22 0.478 10,798,951 +27,595 3.67% 5,165,600
2012-05-22 2012-05-18 0.462 10,771,356 +5,519 3.66% 4,976,750
2012-05-18 2012-05-16 0.511 10,765,837 -36,794 3.66% 5,500,880
2012-05-16 2012-05-14 0.533 10,802,631 +7,359 3.67% 5,754,560
2012-05-15 2012-05-11 0.533 10,795,272 -3,679 3.67% 5,750,640
2012-05-14 2012-05-10 0.533 10,798,951 -275,953 3.67% 5,752,600
2012-05-11 2012-05-09 0.538 11,074,904 +27,595 3.76% 5,959,800
2012-05-09 2012-05-07 0.538 11,047,309 -1,840 3.75% 5,944,950
2012-05-07 2012-05-03 0.576 11,049,149 -1,839 3.75% 6,366,360
2012-04-23 2012-04-19 0.544 11,050,988 -23,916 3.75% 6,007,000
2012-04-20 2012-04-18 0.538 11,074,904 -128,778 3.76% 5,959,800
2012-04-19 2012-04-17 0.533 11,203,682 +183,968 3.81% 5,968,200
2012-04-17 2012-04-13 0.565 11,019,714 +34,954 3.74% 6,229,600
2012-04-16 2012-04-12 0.576 10,984,760 +34,951 3.73% 6,329,260
2012-04-13 2012-04-11 0.576 10,949,809 -1,626,629 3.72% 6,309,122
2012-04-12 2012-04-10 0.544 12,576,438 -1,189,925 4.27% 6,836,191
2012-04-11 2012-04-05 0.527 13,766,363 +57,030 4.68% 7,258,510
2012-04-10 2012-04-03 0.527 13,709,333 +75,427 4.66% 7,228,440
2012-04-05 2012-04-02 0.522 13,633,906 +3,127,465 4.63% 7,114,560
2012-04-03 2012-03-30 0.609 10,506,441 -108,542 3.57% 6,396,320
2012-04-02 2012-03-29 0.663 10,614,983 +134,297 3.61% 7,039,400
2012-03-30 2012-03-28 0.718 10,480,686 -90,144 3.56% 7,520,040
2012-03-29 2012-03-27 0.718 10,570,830 +82,785 3.59% 7,584,720
2012-03-28 2012-03-26 0.739 10,488,045 +5,519 3.56% 7,753,360
2012-03-27 2012-03-23 0.728 10,482,526 +16,558 3.56% 7,635,320
2012-03-26 2012-03-22 0.718 10,465,968 -693,562 3.56% 7,509,480
2012-03-23 2012-03-21 0.685 11,159,530 -386,334 3.79% 7,643,160
2012-03-22 2012-03-20 0.707 11,545,864 -603,416 3.92% 8,158,800
2012-03-21 2012-03-19 0.750 12,149,280 -452,563 4.13% 9,113,520
2012-03-20 2012-03-16 0.924 12,601,843 -1,839 4.28% 11,645,000
2012-03-19 2012-03-15 0.978 12,603,682 -119,580 4.28% 12,331,800
2012-03-16 2012-03-14 0.989 12,723,262 -47,832 4.32% 12,587,120
2012-03-15 2012-03-13 1.000 12,771,094 +165,572 4.34% 12,773,280
2012-03-14 2012-03-12 0.989 12,605,522 +5,519 4.28% 12,470,640
2012-03-12 2012-03-08 1.011 12,600,003 +114,060 4.28% 12,739,140
2012-03-09 2012-03-07 1.011 12,485,943 +7,359 4.24% 12,623,820
2012-03-08 2012-03-06 1.022 12,478,584 +169,251 4.24% 12,752,040
2012-03-07 2012-03-05 1.076 12,309,333 +1,840 4.18% 13,248,180
2012-03-06 2012-03-02 1.087 12,307,493 +58,870 4.18% 13,380,000
2012-03-05 2012-03-01 1.087 12,248,623 -31,275 4.16% 13,316,000
2012-03-02 2012-02-29 1.109 12,279,898 -53,351 4.17% 13,617,000
2012-03-01 2012-02-28 1.120 12,333,249 +121,419 4.19% 13,810,240
2012-02-29 2012-02-27 1.109 12,211,830 +64,389 4.15% 13,541,520
2012-02-28 2012-02-24 1.120 12,147,441 +55,191 4.13% 13,602,180
2012-02-27 2012-02-23 1.098 12,092,250 +99,343 4.11% 13,277,460
2012-02-24 2012-02-22 1.120 11,992,907 +79,106 4.07% 13,429,140
2012-02-23 2012-02-21 1.109 11,913,801 -75,427 4.05% 13,211,040
2012-02-22 2012-02-20 1.131 11,989,228 -36,793 4.07% 13,555,360
2012-02-21 2012-02-17 1.131 12,026,021 +27,595 4.09% 13,596,960
2012-02-20 2012-02-16 1.163 11,998,426 -3,679 4.08% 13,957,080
2012-02-17 2012-02-15 1.185 12,002,105 +104,862 4.08% 14,222,319
2012-02-16 2012-02-14 1.185 11,897,243 +7,358 4.04% 14,098,060
2012-02-15 2012-02-13 1.196 11,889,885 -189,487 4.04% 14,218,600
2012-02-14 2012-02-10 1.131 12,079,372 -80,946 4.10% 13,657,280
2012-02-13 2012-02-09 1.174 12,160,318 -11,038 4.13% 14,277,600
2012-02-10 2012-02-08 1.065 12,171,356 -272,274 4.13% 12,967,359
2012-02-09 2012-02-07 1.022 12,443,630 -51,511 4.23% 12,716,320
2012-02-08 2012-02-06 1.022 12,495,141 -66,229 4.24% 12,768,960
2012-02-07 2012-02-03 1.055 12,561,370 -5,519 4.27% 13,246,320
2012-02-06 2012-02-02 1.055 12,566,889 -49,671 4.27% 13,252,140
2012-02-03 2012-02-01 1.044 12,616,560 +60,709 4.29% 13,167,360
2012-02-02 2012-01-31 1.033 12,555,851 +68,069 4.27% 12,967,500
2012-02-01 2012-01-30 1.022 12,487,782 -16,557 4.24% 12,761,440
2012-01-31 2012-01-27 1.055 12,504,339 -16,558 4.25% 13,186,179
2012-01-30 2012-01-26 1.076 12,520,897 +47,832 4.25% 13,475,880
2012-01-27 2012-01-20 1.065 12,473,065 +7,359 4.24% 13,288,800
2012-01-26 2012-01-19 1.065 12,465,706 +9,198 4.23% 13,280,960
2012-01-20 2012-01-18 1.022 12,456,508 +252,037 4.23% 12,729,480
2012-01-19 2012-01-17 1.011 12,204,471 -40,473 4.15% 12,339,240
2012-01-18 2012-01-16 1.011 12,244,944 -27,595 4.16% 12,380,160
2012-01-17 2012-01-13 1.044 12,272,539 -38,634 4.17% 12,808,320
2012-01-16 2012-01-12 1.033 12,311,173 +55,191 4.18% 12,714,800
2012-01-13 2012-01-11 1.055 12,255,982 -448,883 4.16% 12,924,280
2012-01-12 2012-01-10 1.000 12,704,865 +18,397 4.32% 12,707,040
2012-01-11 2012-01-09 1.011 12,686,468 -44,153 4.31% 12,826,560
2012-01-10 2012-01-06 1.022 12,730,621 -185,808 4.33% 13,009,600
2012-01-09 2012-01-05 1.000 12,916,429 -64,389 4.39% 12,918,640
2012-01-06 2012-01-04 1.065 12,980,818 -33,114 4.41% 13,829,760
2012-01-05 2012-01-03 1.022 13,013,932 +213,403 4.42% 13,299,120
2012-01-04 2011-12-30 1.087 12,800,529 +90,145 4.35% 13,916,000
2012-01-03 2011-12-29 1.163 12,710,384 +38,633 4.32% 14,785,260
2011-12-30 2011-12-28 1.174 12,671,751 +586,860 4.31% 14,878,080
2011-12-29 2011-12-23 1.294 12,084,891 -25,756 4.11% 15,634,220
2011-12-28 2011-12-22 1.294 12,110,647 -84,625 4.11% 15,667,540
2011-12-23 2011-12-21 1.261 12,195,272 +345,860 4.14% 15,379,279
2011-12-22 2011-12-20 1.315 11,849,412 +128,778 4.03% 15,587,221
2011-12-21 2011-12-19 1.413 11,720,634 +66,229 3.98% 16,564,600
2011-12-20 2011-12-16 1.457 11,654,405 -649,593 3.96% 16,977,800
2011-12-19 2011-12-15 1.479 12,303,998 +314,770 4.18% 18,191,632
2011-12-16 2011-12-14 1.413 11,989,228 +1,591,328 4.07% 16,944,200
2011-12-15 2011-12-13 1.718 10,397,900 3.53% 17,860,320

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top