History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -468,000
2024-08-27 2024-08-23 0.134 468,000 -4,000 0.11% 62,712
2024-08-21 2024-08-19 0.134 472,000 -16,000 0.11% 63,248
2023-04-03 2023-03-30 0.220 488,000 -12,000 0.11% 107,360
2022-01-03 2021-12-29 0.217 500,000 -44,000 0.14% 108,500
2021-08-11 2021-08-09 0.270 544,000 -10,000 0.16% 146,880
2021-04-26 2021-04-22 0.310 554,000 -2,000 0.16% 171,740
2021-04-07 2021-03-31 0.320 556,000 -26,000 0.16% 177,920
2021-03-19 2021-03-17 0.375 582,000 +26,000 0.17% 218,250
2021-03-16 2021-03-12 0.420 556,000 +10,000 0.16% 233,520
2021-03-12 2021-03-10 0.320 546,000 +12,000 0.16% 174,720
2021-03-10 2021-03-08 0.330 534,000 +14,000 0.15% 176,220
2021-02-22 2021-02-18 0.285 520,000 -2,000 0.15% 148,200
2020-08-03 2020-07-30 0.300 522,000 -30,000 0.15% 156,600
2020-07-16 2020-07-14 0.380 552,000 +30,000 0.16% 209,760
2020-07-08 2020-07-06 0.305 522,000 +18,000 0.15% 159,210
2020-06-22 2020-06-18 0.330 504,000 +22,000 0.14% 166,320
2020-06-18 2020-06-16 0.350 482,000 +8,000 0.14% 168,700
2020-04-27 2020-04-23 0.560 474,000 -360,000 0.14% 265,440
2020-04-24 2020-04-22 0.550 834,000 -200,000 0.24% 458,700
2020-04-23 2020-04-21 0.550 1,034,000 -40,000 0.30% 568,700
2020-04-20 2020-04-16 0.530 1,074,000 +2,000 0.31% 569,220
2020-04-16 2020-04-14 0.530 1,072,000 +60,000 0.31% 568,160
2020-03-05 2020-03-03 0.610 1,012,000 -22,000 0.29% 617,320
2020-03-04 2020-03-02 0.710 1,034,000 -12,000 0.30% 734,140
2020-03-02 2020-02-27 0.610 1,046,000 -74,000 0.30% 638,060
2020-02-28 2020-02-26 0.620 1,120,000 -60,000 0.32% 694,400
2020-02-26 2020-02-24 0.650 1,180,000 -78,000 0.34% 767,000
2020-02-25 2020-02-21 0.700 1,258,000 +96,000 0.36% 880,600
2020-02-19 2020-02-17 0.680 1,162,000 +20,000 0.33% 790,160
2020-02-10 2020-02-06 0.680 1,142,000 -200,000 0.33% 776,560
2020-02-06 2020-02-04 0.680 1,342,000 -2,000 0.38% 912,560
2020-01-20 2020-01-16 0.730 1,344,000 +28,000 0.38% 981,120
2020-01-16 2020-01-14 0.700 1,316,000 -182,000 0.38% 921,200
2020-01-03 2019-12-31 0.740 1,498,000 -200,000 0.43% 1,108,520
2019-12-19 2019-12-17 0.840 1,698,000 -90,000 0.49% 1,426,320
2019-12-18 2019-12-16 0.780 1,788,000 -10,000 0.51% 1,394,640
2019-12-10 2019-12-06 0.830 1,798,000 -10,000 0.51% 1,492,340
2019-12-09 2019-12-05 0.850 1,808,000 +20,000 0.52% 1,536,800
2019-12-04 2019-12-02 0.830 1,788,000 +30,000 0.51% 1,484,040
2019-11-27 2019-11-25 0.850 1,758,000 +6,000 0.50% 1,494,300
2019-11-20 2019-11-18 0.800 1,752,000 +10,000 0.50% 1,401,600
2019-11-12 2019-11-08 0.800 1,742,000 +10,000 0.50% 1,393,600
2019-11-07 2019-11-05 0.800 1,732,000 +4,000 0.50% 1,385,600
2019-11-01 2019-10-30 0.990 1,728,000 +50,000 0.49% 1,710,720
2019-10-24 2019-10-22 1.070 1,678,000 -24,000 0.48% 1,795,460
2019-10-23 2019-10-21 1.070 1,702,000 -10,000 0.49% 1,821,140
2019-10-22 2019-10-18 1.090 1,712,000 -34,000 0.49% 1,866,080
2019-10-21 2019-10-17 1.110 1,746,000 -30,000 0.50% 1,938,060
2019-10-18 2019-10-16 1.080 1,776,000 +22,000 0.51% 1,918,080
2019-10-17 2019-10-15 1.170 1,754,000 +8,000 0.50% 2,052,180
2019-10-16 2019-10-14 1.150 1,746,000 +10,000 0.50% 2,007,900
2019-10-15 2019-10-11 1.200 1,736,000 +16,000 0.50% 2,083,200
2019-10-14 2019-10-10 1.180 1,720,000 -18,000 0.49% 2,029,600
2019-10-11 2019-10-09 1.020 1,738,000 +6,000 0.50% 1,772,760
2019-10-10 2019-10-08 1.090 1,732,000 -110,000 0.50% 1,887,880
2019-10-09 2019-10-04 1.090 1,842,000 +1,386,000 0.53% 2,007,780
2019-10-08 2019-10-03 1.190 456,000 +26,000 0.13% 542,640
2019-10-04 2019-10-02 1.260 430,000 +120,000 0.12% 541,800
2019-10-03 2019-09-30 1.310 310,000 +14,000 0.09% 406,100
2019-10-02 2019-09-27 1.420 296,000 -1,214,000 0.08% 420,320
2019-09-30 2019-09-26 1.580 1,510,000 -100,000 0.43% 2,385,800
2019-09-27 2019-09-25 0.870 1,610,000 +262,000 0.46% 1,400,700
2019-09-26 2019-09-24 1.360 1,348,000 +50,000 0.39% 1,833,280
2019-09-25 2019-09-23 0.465 1,298,000 +20,000 0.37% 603,570
2019-09-23 2019-09-19 0.360 1,278,000 +550,000 0.37% 460,080
2019-09-20 2019-09-18 0.350 728,000 +500,000 0.21% 254,800
2019-09-03 2019-08-30 0.390 228,000 +10,000 0.07% 88,920
2018-09-17 2018-09-13 1.420 218,000 -16,000 0.06% 309,560
2018-05-18 2018-05-16 2.012 234,000 +2,575 0.07% 470,842
2018-04-12 2018-04-10 2.144 231,425 +13,846 0.07% 496,080
2018-04-09 2018-04-04 2.144 217,579 +1,978 0.06% 466,400
2018-02-28 2018-02-26 2.376 215,601 -5,934 0.06% 512,300
2018-02-23 2018-02-21 2.457 221,535 +55,384 0.06% 544,320
2018-02-21 2018-02-15 1.992 166,151 +31,648 0.05% 330,960
2017-12-21 2017-12-19 1.668 134,503 -5,934 0.04% 224,399
2017-12-15 2017-12-13 1.598 140,437 +5,934 0.04% 224,359
2017-12-13 2017-12-11 1.648 134,503 -49,450 0.04% 221,679
2017-09-05 2017-09-01 1.517 183,953 -3,956 0.05% 279,000
2017-08-11 2017-08-09 1.871 187,909 -5,934 0.05% 351,500
2017-04-03 2017-03-30 1.951 193,843 +5,934 0.06% 378,280
2017-01-03 2016-12-29 2.174 187,909 +1,978 0.05% 408,500
2016-06-08 2016-06-06 2.477 185,931 -7,912 0.05% 460,600
2016-05-19 2016-05-17 2.730 193,843 +748 0.06% 529,282
2016-03-21 2016-03-17 3.055 193,095 +9,852 0.06% 589,959
2016-01-28 2016-01-26 2.852 183,243 -3,941 0.05% 522,659
2015-11-23 2015-11-19 4.172 187,184 -19,704 0.05% 780,899
2015-11-17 2015-11-13 4.476 206,888 -9,852 0.06% 926,101
2015-11-11 2015-11-09 4.507 216,740 +9,852 0.06% 976,802
2015-11-05 2015-11-03 4.740 206,888 +19,704 0.06% 980,701
2015-10-12 2015-10-08 3.218 187,184 -9,852 0.05% 602,299
2015-09-24 2015-09-22 3.421 197,036 -1,970 0.06% 674,000
2015-09-21 2015-09-17 3.451 199,006 +1,970 0.06% 686,799
2015-09-01 2015-08-28 3.350 197,036 +9,852 0.06% 660,000
2015-08-18 2015-08-14 4.424 187,184 +341 0.05% 828,009
2015-07-30 2015-07-28 4.891 186,843 +5,900 0.05% 913,901
2015-07-17 2015-07-15 5.186 180,943 +5,901 0.05% 938,402
2015-07-15 2015-07-13 5.979 175,042 +29,501 0.05% 1,046,639
2015-07-13 2015-07-09 5.268 145,541 -15,734 0.04% 766,641
2015-07-10 2015-07-08 2.542 161,275 -9,834 0.05% 410,000
2015-07-08 2015-07-06 4.729 171,109 -27,534 0.05% 809,101
2015-07-07 2015-07-03 5.257 198,643 +5,900 0.06% 1,044,338
2015-07-06 2015-07-02 6.284 192,743 -5,900 0.06% 1,211,279
2015-07-02 2015-06-29 7.637 198,643 -17,701 0.06% 1,517,017
2015-06-26 2015-06-24 8.440 216,344 +29,501 0.06% 1,825,997
2015-06-24 2015-06-22 8.328 186,843 +1,967 0.05% 1,556,101
2015-06-22 2015-06-18 8.542 184,876 +5,900 0.05% 1,579,199
2015-06-19 2015-06-17 8.857 178,976 -5,900 0.05% 1,585,222
2015-06-18 2015-06-16 7.850 184,876 -5,900 0.05% 1,451,359
2015-06-17 2015-06-15 9.122 190,776 -5,901 0.06% 1,740,177
2015-06-16 2015-06-12 9.071 196,677 -9,834 0.06% 1,784,003
2015-06-15 2015-06-11 9.061 206,511 -17,700 0.06% 1,871,104
2015-06-11 2015-06-09 9.427 224,211 -5,901 0.07% 2,113,556
2015-06-10 2015-06-08 9.152 230,112 -1,966 0.07% 2,106,003
2015-06-09 2015-06-05 8.705 232,078 -25,568 0.07% 2,020,156
2015-06-08 2015-06-04 7.240 257,646 -1,967 0.07% 1,865,437
2015-06-04 2015-06-02 7.210 259,613 -5,901 0.08% 1,871,759
2015-06-02 2015-05-29 6.966 265,514 -1,966 0.08% 1,849,503
2015-06-01 2015-05-28 7.362 267,480 -13,768 0.08% 1,969,278
2015-05-27 2015-05-22 5.918 281,248 +141,608 0.09% 1,664,522
2015-05-26 2015-05-21 5.583 139,640 -7,868 0.04% 779,578
2015-05-20 2015-05-18 4.088 147,508 +43,269 0.05% 603,002
2015-05-06 2015-05-04 4.220 104,239 -70,803 0.03% 439,902
2015-04-30 2015-04-28 4.434 175,042 -11,801 0.06% 776,079
2015-04-24 2015-04-22 4.362 186,843 +9,834 0.06% 815,101
2015-04-21 2015-04-17 4.566 177,009 +9,834 0.06% 808,200
2015-04-17 2015-04-15 4.556 167,175 +23,601 0.05% 761,599
2015-04-15 2015-04-13 4.251 143,574 -29,501 0.05% 610,280
2015-04-13 2015-04-09 4.068 173,075 -9,834 0.05% 703,998
2015-04-10 2015-04-08 4.332 182,909 +76,704 0.06% 792,359
2015-04-09 2015-04-02 3.783 106,205 -51,136 0.03% 401,758
2015-04-08 2015-04-01 3.020 157,341 -17,701 0.05% 475,199
2015-04-01 2015-03-30 2.441 175,042 +29,501 0.06% 427,199
2015-03-26 2015-03-24 2.349 145,541 -7,867 0.05% 341,881
2015-03-24 2015-03-20 2.308 153,408 +7,867 0.05% 354,120
2015-03-11 2015-03-09 2.227 145,541 -7,867 0.05% 324,121
2015-02-09 2015-02-05 2.237 153,408 +9,834 0.05% 343,200
2015-02-03 2015-01-30 2.522 143,574 -72,770 0.05% 362,080
2015-02-02 2015-01-29 2.654 216,344 -3,934 0.07% 574,199
2015-01-29 2015-01-27 2.268 220,278 +66,870 0.07% 499,520
2015-01-28 2015-01-26 2.430 153,408 -98,338 0.05% 372,840
2015-01-26 2015-01-22 2.125 251,746 -76,704 0.08% 535,040
2015-01-23 2015-01-21 2.135 328,450 -29,502 0.10% 701,400
2015-01-20 2015-01-16 2.115 357,952 -3,933 0.11% 757,121
2015-01-08 2015-01-06 2.125 361,885 -29,502 0.12% 769,120
2015-01-07 2015-01-05 2.115 391,387 -9,833 0.12% 827,841
2015-01-06 2015-01-02 2.095 401,220 -7,867 0.13% 840,479
2015-01-02 2014-12-29 2.105 409,087 +19,667 0.13% 861,119
2014-12-30 2014-12-24 2.105 389,420 +39,336 0.12% 819,720
2014-12-23 2014-12-19 2.074 350,084 +39,335 0.11% 726,239
2014-12-22 2014-12-18 2.064 310,749 -1,967 0.10% 641,480
2014-12-19 2014-12-17 2.054 312,716 +114,073 0.10% 642,360
2014-12-03 2014-12-01 1.963 198,643 +1,072 0.06% 389,945
2014-11-27 2014-11-25 1.840 197,571 -266,035 0.06% 363,601
2014-11-26 2014-11-24 1.779 463,606 -117,369 0.15% 824,760
2014-11-10 2014-11-06 1.748 580,975 -48,903 0.19% 1,015,740
2014-11-03 2014-10-30 1.554 629,878 -78,246 0.20% 978,879
2014-10-14 2014-10-10 1.523 708,124 +125,193 0.23% 1,078,760
2014-10-10 2014-10-08 1.534 582,931 -3,912 0.19% 894,000
2014-09-19 2014-09-17 1.534 586,843 -1,956 0.19% 900,000
2014-09-03 2014-09-01 1.483 588,799 -68,465 0.19% 872,899
2014-09-02 2014-08-29 1.390 657,264 +68,465 0.21% 913,919
2014-08-07 2014-08-05 1.081 588,799 +4,131 0.19% 636,567
2014-08-04 2014-07-31 1.153 584,668 -9,712 0.19% 674,240
2014-08-01 2014-07-30 1.215 594,380 -9,712 0.19% 722,160
2014-07-28 2014-07-24 1.030 604,092 -19,424 0.19% 622,000
2014-07-25 2014-07-23 0.968 623,516 -5,827 0.20% 603,480
2014-07-24 2014-07-22 0.947 629,343 -1,943 0.20% 596,160
2014-07-18 2014-07-16 0.947 631,286 +9,712 0.20% 598,000
2014-06-27 2014-06-25 1.019 621,574 -29,136 0.20% 633,600
2014-06-26 2014-06-24 1.061 650,710 -29,136 0.21% 690,100
2014-06-24 2014-06-20 0.937 679,846 +40,791 0.22% 637,000
2014-06-23 2014-06-19 0.958 639,055 -1,943 0.21% 611,940
2014-06-20 2014-06-18 0.947 640,998 +124,315 0.21% 607,200
2014-06-19 2014-06-17 1.112 516,683 -9,712 0.17% 574,560
2014-06-18 2014-06-16 1.133 526,395 -11,655 0.17% 596,200
2014-06-17 2014-06-13 1.040 538,050 -101,005 0.17% 559,540
2014-06-16 2014-06-12 1.081 639,055 +95,178 0.21% 690,900
2014-06-12 2014-06-10 0.865 543,877 -91,293 0.18% 470,400
2014-05-23 2014-05-21 0.680 635,170 +58,272 0.20% 431,640
2014-04-01 2014-03-28 0.721 576,898 -3,885 0.19% 415,800
2014-03-20 2014-03-18 0.824 580,783 -9,712 0.19% 478,400
2014-03-07 2014-03-05 0.824 590,495 +9,712 0.19% 486,400
2014-03-06 2014-03-04 0.855 580,783 +58,273 0.19% 496,340
2013-12-18 2013-12-16 0.752 522,510 +48,560 0.17% 392,740
2013-12-12 2013-12-10 0.741 473,950 -9,712 0.15% 351,360
2013-12-09 2013-12-05 0.741 483,662 +9,712 0.16% 358,560
2013-12-06 2013-12-04 0.762 473,950 -9,712 0.15% 361,120
2013-12-05 2013-12-03 0.700 483,662 +19,424 0.16% 338,640
2013-11-28 2013-11-26 0.721 464,238 -126,257 0.15% 334,600
2013-11-26 2013-11-22 0.607 590,495 -9,712 0.19% 358,720
2013-11-25 2013-11-21 0.628 600,207 +9,712 0.19% 376,980
2013-10-16 2013-10-11 0.669 590,495 +97,121 0.19% 395,200
2013-09-09 2013-09-05 0.525 493,374 -5,827 0.16% 259,080
2013-08-05 2013-08-01 0.494 499,201 +126,257 0.16% 246,720
2013-08-01 2013-07-30 0.510 372,944 +116,545 0.12% 190,080
2013-06-24 2013-06-20 0.577 256,399 -19,424 0.08% 147,840
2013-05-10 2013-05-08 0.577 275,823 +19,424 0.09% 159,040
2013-04-09 2013-04-05 0.638 256,399 -145,681 0.08% 163,680
2013-03-26 2013-03-22 0.669 402,080 -600,207 0.13% 269,100
2013-03-25 2013-03-21 0.669 1,002,287 -19,425 0.32% 670,800
2013-03-20 2013-03-18 0.659 1,021,712 -9,712 0.33% 673,280
2013-03-15 2013-03-13 0.659 1,031,424 -29,136 0.33% 679,680
2013-03-14 2013-03-12 0.690 1,060,560 -97,121 0.34% 731,640
2013-03-08 2013-03-06 0.669 1,157,681 -48,560 0.37% 774,800
2013-03-01 2013-02-27 0.680 1,206,241 +9,712 0.39% 819,720
2013-02-22 2013-02-20 0.659 1,196,529 +19,424 0.39% 788,480
2013-02-18 2013-02-14 0.700 1,177,105 -13,597 0.38% 824,160
2013-02-15 2013-02-08 0.690 1,190,702 -38,848 0.38% 821,420
2013-02-07 2013-02-05 0.628 1,229,550 +13,597 0.40% 772,260
2013-02-06 2013-02-04 0.669 1,215,953 +67,984 0.39% 813,800
2013-02-05 2013-02-01 0.680 1,147,969 -97,121 0.37% 780,120
2013-02-04 2013-01-31 0.731 1,245,090 -13,596 0.40% 910,220
2013-02-01 2013-01-30 0.710 1,258,686 -29,137 0.41% 894,240
2013-01-30 2013-01-28 0.669 1,287,823 -85,466 0.41% 861,900
2013-01-28 2013-01-24 0.669 1,373,289 +9,712 0.44% 919,100
2013-01-25 2013-01-23 0.649 1,363,577 -33,021 0.44% 884,520
2013-01-24 2013-01-22 0.618 1,396,598 -9,712 0.45% 862,800
2013-01-21 2013-01-17 0.628 1,406,310 -3,885 0.45% 883,280
2013-01-15 2013-01-11 0.607 1,410,195 +116,545 0.45% 856,680
2013-01-11 2013-01-09 0.628 1,293,650 +29,136 0.42% 812,520
2013-01-10 2013-01-08 0.618 1,264,514 +3,885 0.41% 781,200
2012-12-27 2012-12-20 0.525 1,260,629 -1,942 0.41% 661,980
2012-12-17 2012-12-13 0.535 1,262,571 +13,597 0.41% 676,000
2012-12-14 2012-12-12 0.535 1,248,974 -116,545 0.40% 668,720
2012-12-12 2012-12-10 0.535 1,365,519 -44,676 0.44% 731,120
2012-12-11 2012-12-07 0.525 1,410,195 +9,712 0.45% 740,520
2012-12-10 2012-12-06 0.515 1,400,483 +44,676 0.45% 721,000
2012-12-07 2012-12-05 0.499 1,355,807 +11,654 0.44% 677,060
2012-12-06 2012-12-04 0.479 1,344,153 -728,406 0.43% 643,560
2012-12-04 2012-11-30 0.546 2,072,559 +466,180 0.67% 1,131,020
2012-12-03 2012-11-29 0.566 1,606,379 +1,000,345 0.52% 909,700
2012-11-29 2012-11-27 0.700 606,034 +339,923 0.19% 424,320
2012-11-28 2012-11-26 0.700 266,111 +87,409 0.09% 186,320
2012-11-27 2012-11-23 0.628 178,702 -9,712 0.06% 112,240
2012-11-26 2012-11-22 0.669 188,414 -46,619 0.06% 126,100
2012-11-12 2012-11-08 0.638 235,033 -50,502 0.08% 150,040
2012-11-07 2012-11-05 0.618 285,535 +29,136 0.09% 176,400
2012-11-06 2012-11-02 0.618 256,399 -33,021 0.08% 158,400
2012-10-29 2012-10-25 0.638 289,420 +9,712 0.09% 184,760
2012-10-26 2012-10-24 0.628 279,708 +130,142 0.09% 175,680
2012-10-25 2012-10-22 0.669 149,566 -7,770 0.05% 100,100
2012-10-12 2012-10-10 0.669 157,336 -17,482 0.05% 105,300
2012-09-14 2012-09-12 0.566 174,818 -19,424 0.06% 99,000
2012-09-04 2012-08-31 0.577 194,242 -9,712 0.06% 112,000
2012-08-27 2012-08-23 0.463 203,954 -29,136 0.07% 94,500
2012-08-17 2012-08-15 0.489 233,090 +12,328 0.07% 114,031
2012-06-25 2012-06-21 0.506 220,762 -12,878 0.07% 111,600
2012-06-20 2012-06-18 0.527 233,640 +12,878 0.08% 123,190
2012-06-19 2012-06-15 0.538 220,762 -9,199 0.07% 118,800
2012-05-29 2012-05-25 0.467 229,961 -7,358 0.08% 107,500
2012-05-16 2012-05-14 0.533 237,319 -23,916 0.08% 126,420
2012-05-14 2012-05-10 0.533 261,235 -12,878 0.09% 139,160
2012-05-11 2012-05-09 0.538 274,113 -9,199 0.09% 147,510
2012-05-04 2012-05-02 0.576 283,312 +23,916 0.10% 163,240
2012-05-03 2012-04-30 0.576 259,396 -27,595 0.09% 149,460
2012-04-25 2012-04-23 0.565 286,991 -9,198 0.10% 162,240
2012-04-24 2012-04-20 0.565 296,189 -44,153 0.10% 167,440
2012-04-16 2012-04-12 0.576 340,342 -5,519 0.12% 196,100
2012-04-12 2012-04-10 0.544 345,861 -9,198 0.12% 188,000
2012-04-11 2012-04-05 0.527 355,059 -9,199 0.12% 187,210
2012-04-10 2012-04-03 0.527 364,258 +14,718 0.12% 192,060
2012-04-05 2012-04-02 0.522 349,540 +9,198 0.12% 182,400
2012-04-03 2012-03-30 0.609 340,342 -9,198 0.12% 207,200
2012-04-02 2012-03-29 0.663 349,540 +18,397 0.12% 231,800
2012-03-28 2012-03-26 0.739 331,143 +7,358 0.11% 244,800
2012-03-26 2012-03-22 0.718 323,785 +16,558 0.11% 232,320
2012-03-22 2012-03-20 0.707 307,227 -36,794 0.10% 217,100
2012-03-21 2012-03-19 0.750 344,021 +1,840 0.12% 258,060
2012-03-15 2012-03-13 1.000 342,181 -29,435 0.12% 342,240
2012-03-13 2012-03-09 0.989 371,616 -18,397 0.13% 367,640
2012-03-12 2012-03-08 1.011 390,013 +9,198 0.13% 394,320
2012-03-08 2012-03-06 1.022 380,815 -27,595 0.13% 389,160
2012-03-06 2012-03-02 1.087 408,410 -158,213 0.14% 444,000
2012-02-27 2012-02-23 1.098 566,623 -5,519 0.19% 622,160
2012-02-20 2012-02-16 1.163 572,142 -91,984 0.19% 665,540
2012-02-15 2012-02-13 1.196 664,126 -93,824 0.23% 794,200
2012-02-14 2012-02-10 1.131 757,950 +77,267 0.26% 856,960
2012-02-13 2012-02-09 1.174 680,683 -80,947 0.23% 799,199
2012-02-10 2012-02-08 1.065 761,630 +108,542 0.26% 811,440
2012-02-08 2012-02-06 1.022 653,088 -3,680 0.22% 667,400
2012-02-07 2012-02-03 1.055 656,768 +12,878 0.22% 692,580
2012-01-30 2012-01-26 1.076 643,890 +9,199 0.22% 693,000
2012-01-20 2012-01-18 1.022 634,691 +36,793 0.22% 648,600
2012-01-13 2012-01-11 1.055 597,898 -9,198 0.20% 630,500
2012-01-11 2012-01-09 1.011 607,096 -18,397 0.21% 613,800
2012-01-10 2012-01-06 1.022 625,493 -143,495 0.21% 639,200
2012-01-09 2012-01-05 1.000 768,988 -91,985 0.26% 769,120
2012-01-06 2012-01-04 1.065 860,973 +42,313 0.29% 917,280
2012-01-05 2012-01-03 1.022 818,660 -36,794 0.28% 836,600
2012-01-04 2011-12-30 1.087 855,454 +44,153 0.29% 930,000
2012-01-03 2011-12-29 1.163 811,301 +5,519 0.28% 943,740
2011-12-30 2011-12-28 1.174 805,782 -27,595 0.27% 946,080
2011-12-29 2011-12-23 1.294 833,377 -29,435 0.28% 1,078,140
2011-12-28 2011-12-22 1.294 862,812 +18,397 0.29% 1,116,220
2011-12-23 2011-12-21 1.261 844,415 +9,198 0.29% 1,064,879
2011-12-22 2011-12-20 1.315 835,217 -9,198 0.28% 1,098,680
2011-12-21 2011-12-19 1.413 844,415 +47,831 0.29% 1,193,399
2011-12-20 2011-12-16 1.457 796,584 +147,175 0.27% 1,160,441
2011-12-19 2011-12-15 1.479 649,409 -112,221 0.22% 960,160
2011-12-16 2011-12-14 1.413 761,630 -211,563 0.26% 1,076,401
2011-12-15 2011-12-13 1.718 973,193 0.33% 1,671,639

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top