History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -20,000
2021-03-11 2021-03-09 0.360 20,000 +20,000 0.01% 7,200
2019-10-15 2019-10-11 1.200 0 -2,000
2019-10-14 2019-10-10 1.180 2,000 +2,000 0.00% 2,360
2019-10-09 2019-10-04 1.090 0 -10,000
2019-10-08 2019-10-03 1.190 10,000 -12,000 0.00% 11,900
2019-10-02 2019-09-27 1.420 22,000 -1,080,000 0.01% 31,240
2019-09-30 2019-09-26 1.580 1,102,000 +1,060,000 0.32% 1,741,160
2019-09-27 2019-09-25 0.870 42,000 +42,000 0.01% 36,540
2019-01-28 2019-01-24 1.030 0 -8,000
2019-01-25 2019-01-23 1.030 8,000 +8,000 0.00% 8,240
2019-01-18 2019-01-16 1.140 0 -310,000
2019-01-17 2019-01-15 1.020 310,000 +310,000 0.09% 316,200
2018-08-16 2018-08-14 1.350 0 -8,000
2018-05-18 2018-05-16 2.012 8,000 +88 0.00% 16,097
2017-07-25 2017-07-21 1.668 7,912 -3,956 0.00% 13,200
2016-09-19 2016-09-14 2.427 11,868 -11,868 0.00% 28,800
2016-09-01 2016-08-30 2.427 23,736 -7,912 0.01% 57,600
2016-08-23 2016-08-19 2.578 31,648 -27,692 0.01% 81,600
2016-08-19 2016-08-17 2.659 59,340 -35,604 0.02% 157,801
2016-05-19 2016-05-17 2.730 94,944 +367 0.03% 259,241
2015-11-09 2015-11-05 4.872 94,577 -5,911 0.03% 460,799
2015-11-06 2015-11-04 4.974 100,488 +5,911 0.03% 499,798
2015-08-28 2015-08-26 3.289 94,577 -41,378 0.03% 311,039
2015-08-18 2015-08-14 4.424 135,955 +248 0.04% 601,397
2015-07-29 2015-07-27 4.891 135,707 -1,967 0.04% 663,780
2015-07-14 2015-07-10 5.847 137,674 -3,933 0.04% 805,002
2015-07-13 2015-07-09 5.268 141,607 -9,834 0.04% 745,919
2015-07-08 2015-07-06 4.729 151,441 -68,837 0.04% 716,100
2015-06-30 2015-06-26 8.288 220,278 +7,867 0.06% 1,825,601
2015-06-29 2015-06-25 8.532 212,411 +31,468 0.06% 1,812,242
2015-06-23 2015-06-19 8.450 180,943 +3,934 0.05% 1,529,044
2015-06-19 2015-06-17 8.857 177,009 -11,801 0.05% 1,567,800
2015-06-18 2015-06-16 7.850 188,810 +25,568 0.05% 1,482,243
2015-06-17 2015-06-15 9.122 163,242 +41,302 0.05% 1,489,023
2015-06-16 2015-06-12 9.071 121,940 -3,933 0.04% 1,106,084
2015-06-15 2015-06-11 9.061 125,873 +3,933 0.04% 1,140,479
2015-06-12 2015-06-10 9.081 121,940 -72,770 0.04% 1,107,324
2015-06-11 2015-06-09 9.427 194,710 +68,837 0.06% 1,835,461
2015-06-10 2015-06-08 9.152 125,873 +7,867 0.04% 1,151,999
2015-06-09 2015-06-05 8.705 118,006 +108,172 0.03% 1,027,200
2015-06-08 2015-06-04 7.240 9,834 -11,800 0.00% 71,201
2015-06-04 2015-06-02 7.210 21,634 -37,369 0.01% 155,977
2015-06-02 2015-05-29 6.966 59,003 +9,834 0.02% 411,000
2015-06-01 2015-05-28 7.362 49,169 +17,701 0.02% 361,999
2015-05-27 2015-05-22 5.918 31,468 +21,634 0.01% 186,238
2015-05-21 2015-05-19 4.017 9,834 -19,668 0.00% 39,501
2015-04-29 2015-04-27 4.454 29,502 -19,667 0.01% 131,402
2015-04-24 2015-04-22 4.362 49,169 -19,668 0.02% 214,499
2015-04-22 2015-04-20 4.535 68,837 -19,668 0.02% 312,201
2015-04-21 2015-04-17 4.566 88,505 -147,507 0.03% 404,102
2015-04-20 2015-04-16 4.637 236,012 +59,003 0.07% 1,094,400
2015-04-17 2015-04-15 4.556 177,009 +167,175 0.06% 806,400
2015-04-15 2015-04-13 4.251 9,834 -23,601 0.00% 41,801
2015-04-10 2015-04-08 4.332 33,435 -245,846 0.01% 144,840
2015-04-09 2015-04-02 3.783 279,281 -108,172 0.09% 1,056,480
2015-04-08 2015-04-01 3.020 387,453 +19,668 0.12% 1,170,180
2015-04-02 2015-03-31 2.644 367,785 -98,339 0.12% 972,399
2015-04-01 2015-03-30 2.441 466,124 -157,341 0.15% 1,137,601
2015-03-31 2015-03-27 2.441 623,465 -78,671 0.20% 1,521,600
2015-03-30 2015-03-26 2.369 702,136 -147,507 0.22% 1,663,621
2015-03-25 2015-03-23 2.339 849,643 -98,339 0.27% 1,987,199
2015-03-24 2015-03-20 2.308 947,982 -98,338 0.30% 2,188,281
2015-03-13 2015-03-11 2.146 1,046,320 -78,671 0.33% 2,245,040
2015-03-10 2015-03-06 2.196 1,124,991 -98,338 0.36% 2,471,041
2015-03-05 2015-03-03 2.227 1,223,329 -11,800 0.39% 2,724,360
2015-03-02 2015-02-26 2.349 1,235,129 -9,834 0.39% 2,901,359
2015-02-25 2015-02-23 2.308 1,244,963 -19,668 0.39% 2,873,819
2015-02-24 2015-02-18 2.359 1,264,631 -68,837 0.40% 2,983,520
2015-02-11 2015-02-09 2.339 1,333,468 -29,501 0.42% 3,118,800
2015-02-09 2015-02-05 2.237 1,362,969 +110,139 0.43% 3,049,199
2015-02-05 2015-02-03 2.369 1,252,830 -88,505 0.40% 2,968,419
2015-02-03 2015-01-30 2.522 1,341,335 -92,438 0.42% 3,382,720
2015-02-02 2015-01-29 2.654 1,433,773 +416,955 0.45% 3,805,380
2015-01-30 2015-01-28 2.471 1,016,818 -118,006 0.32% 2,512,619
2015-01-29 2015-01-27 2.268 1,134,824 -59,003 0.36% 2,573,419
2015-01-28 2015-01-26 2.430 1,193,827 +298,948 0.38% 2,901,459
2015-01-27 2015-01-23 2.156 894,879 +261,580 0.28% 1,929,200
2015-01-26 2015-01-22 2.125 633,299 +623,465 0.20% 1,345,960
2015-01-23 2015-01-21 2.135 9,834 -17,136,438 0.00% 21,000
2015-01-14 2015-01-12 2.125 17,146,272 -9,834 5.45% 36,441,240
2015-01-12 2015-01-08 2.125 17,156,106 -11,801 5.45% 36,462,140
2015-01-08 2015-01-06 2.125 17,167,907 -542,827 5.46% 36,487,221
2015-01-06 2015-01-02 2.095 17,710,734 -114,073 5.63% 37,100,600
2015-01-05 2014-12-31 2.115 17,824,807 -66,870 5.67% 37,702,081
2015-01-02 2014-12-29 2.105 17,891,677 -177,009 5.69% 37,661,581
2014-12-30 2014-12-24 2.105 18,068,686 -210,444 5.74% 38,034,181
2014-12-29 2014-12-22 2.095 18,279,130 -9,834 5.81% 38,291,281
2014-12-23 2014-12-19 2.074 18,288,964 -190,776 5.81% 37,939,921
2014-12-22 2014-12-18 2.064 18,479,740 -511,359 5.87% 38,147,760
2014-12-19 2014-12-17 2.054 18,991,099 -975,517 6.04% 39,010,239
2014-12-03 2014-12-01 1.963 19,966,616 +107,841 6.35% 39,195,377
2014-12-02 2014-11-28 1.963 19,858,775 +1,134,564 6.35% 38,983,680
2014-12-01 2014-11-27 1.994 18,724,211 -354,063 5.98% 37,330,799
2014-11-12 2014-11-10 1.932 19,078,274 -751,159 6.10% 36,866,341
2014-11-11 2014-11-07 1.748 19,829,433 -146,711 6.34% 34,668,540
2014-11-10 2014-11-06 1.748 19,976,144 -590,755 6.39% 34,925,041
2014-11-07 2014-11-05 1.656 20,566,899 -508,598 6.57% 34,065,360
2014-11-06 2014-11-04 1.585 21,075,497 -146,710 6.74% 33,399,401
2014-10-30 2014-10-28 1.554 21,222,207 -29,343 6.78% 32,980,959
2014-10-29 2014-10-27 1.554 21,251,550 -19,561 6.79% 33,026,561
2014-10-28 2014-10-24 1.554 21,271,111 -5,869 6.80% 33,056,960
2014-10-10 2014-10-08 1.534 21,276,980 -72,377 6.80% 32,631,001
2014-10-07 2014-10-03 1.523 21,349,357 -48,903 6.82% 32,523,720
2014-09-26 2014-09-24 1.667 21,398,260 -117,369 6.84% 35,661,139
2014-09-23 2014-09-19 1.656 21,515,629 -205,395 6.88% 35,636,760
2014-09-22 2014-09-18 1.595 21,721,024 -19,562 6.94% 34,644,480
2014-09-16 2014-09-12 1.595 21,740,586 +9,781 6.95% 34,675,681
2014-09-12 2014-09-10 1.534 21,730,805 -913,519 6.95% 33,327,000
2014-09-05 2014-09-03 1.513 22,644,324 -1,238,239 7.24% 34,264,960
2014-09-04 2014-09-02 1.523 23,882,563 -586,844 7.63% 36,382,819
2014-09-03 2014-09-01 1.483 24,469,407 -766,808 7.82% 36,276,100
2014-09-02 2014-08-29 1.390 25,236,215 -13,693 8.07% 35,090,720
2014-08-26 2014-08-22 1.339 25,249,908 -39,123 8.07% 33,818,960
2014-08-25 2014-08-21 1.350 25,289,031 -9,781 8.08% 34,129,920
2014-08-18 2014-08-14 1.206 25,298,812 -406,878 8.09% 30,521,880
2014-08-13 2014-08-11 1.247 25,705,690 -121,281 8.22% 32,064,040
2014-08-12 2014-08-08 1.278 25,826,971 -627,922 8.26% 33,007,500
2014-08-11 2014-08-07 1.206 26,454,893 -207,351 8.46% 31,916,640
2014-08-08 2014-08-06 1.194 26,662,244 +25,430 8.52% 31,845,064
2014-08-07 2014-08-05 1.081 26,636,814 +186,917 8.51% 28,797,781
2014-08-06 2014-08-04 1.194 26,449,897 -934,303 8.51% 31,591,439
2014-08-01 2014-07-30 1.215 27,384,200 -1,095,524 8.81% 33,271,280
2014-07-28 2014-07-24 1.030 28,479,724 +1,357,750 9.17% 29,324,000
2014-07-24 2014-07-22 0.947 27,121,974 -29,136 8.73% 25,691,920
2014-07-14 2014-07-10 0.999 27,151,110 +29,136 8.74% 27,117,320
2014-06-26 2014-06-24 1.061 27,121,974 -11,654 8.73% 28,763,780
2014-06-24 2014-06-20 0.937 27,133,628 +339,923 8.73% 25,423,580
2014-06-23 2014-06-19 0.958 26,793,705 +485,604 8.62% 25,656,840
2014-06-20 2014-06-18 0.947 26,308,101 +629,343 8.47% 24,920,960
2014-06-19 2014-06-17 1.112 25,678,758 +485,605 8.27% 28,555,200
2014-06-18 2014-06-16 1.133 25,193,153 +341,865 8.12% 28,534,000
2014-06-17 2014-06-13 1.040 24,851,288 -19,424 8.01% 25,843,880
2014-06-16 2014-06-12 1.081 24,870,712 +1,165,450 8.01% 26,888,400
2014-05-26 2014-05-22 0.680 23,705,262 -29,136 7.64% 16,109,280
2014-05-19 2014-05-15 0.690 23,734,398 +194,242 7.65% 16,373,460
2014-05-09 2014-05-07 0.700 23,540,156 -46,618 7.58% 16,481,840
2014-04-28 2014-04-24 0.731 23,586,774 -17,482 7.60% 17,243,060
2014-04-22 2014-04-16 0.762 23,604,256 -11,654,504 7.60% 17,984,960
2014-04-17 2014-04-15 0.752 35,258,760 -29,137 11.36% 26,501,920
2014-04-09 2014-04-07 0.783 35,287,897 -81,581 11.37% 27,613,840
2014-04-07 2014-04-03 0.752 35,369,478 -46,618 11.40% 26,585,140
2014-04-04 2014-04-02 0.752 35,416,096 -69,927 11.41% 26,620,180
2014-04-01 2014-03-28 0.721 35,486,023 +27,194 11.43% 25,576,600
2014-03-31 2014-03-27 0.762 35,458,829 +4,856,043 11.42% 27,017,400
2014-03-27 2014-03-25 0.762 30,602,786 -394,311 9.86% 23,317,400
2014-03-26 2014-03-24 0.772 30,997,097 -674,018 9.99% 23,937,000
2014-03-20 2014-03-18 0.824 31,671,115 +29,136 10.20% 26,088,000
2014-03-19 2014-03-17 0.772 31,641,979 +168,990 10.19% 24,435,000
2014-03-13 2014-03-11 0.824 31,472,989 -316,614 10.14% 25,924,800
2014-03-12 2014-03-10 0.793 31,789,603 +48,561 10.24% 25,203,640
2014-03-07 2014-03-05 0.824 31,741,042 +48,560 10.23% 26,145,600
2014-03-06 2014-03-04 0.855 31,692,482 -2,152,198 10.21% 27,084,560
2014-03-05 2014-03-03 0.752 33,844,680 -71,870 10.90% 25,439,040
2014-02-07 2014-02-05 0.597 33,916,550 -9,712 10.93% 20,254,760
2013-12-18 2013-12-16 0.752 33,926,262 -1,942 10.93% 25,500,360
2013-12-12 2013-12-10 0.741 33,928,204 -314,672 10.93% 25,152,480
2013-12-06 2013-12-04 0.762 34,242,876 -44,676 11.03% 26,090,920
2013-12-05 2013-12-03 0.700 34,287,552 +44,676 11.05% 24,006,720
2013-12-04 2013-12-02 0.731 34,242,876 -48,560 11.03% 25,033,180
2013-12-03 2013-11-29 0.752 34,291,436 +48,560 11.05% 25,774,840
2013-12-02 2013-11-28 0.752 34,242,876 +188,415 11.03% 25,738,340
2013-11-29 2013-11-27 0.762 34,054,461 +1,190,701 10.97% 25,947,360
2013-11-28 2013-11-26 0.721 32,863,760 +1,023,654 10.59% 23,686,600
2013-11-27 2013-11-25 0.659 31,840,106 -328,268 10.26% 20,981,760
2013-11-25 2013-11-21 0.628 32,168,374 -374,887 10.36% 20,204,420
2013-11-21 2013-11-19 0.577 32,543,261 -1,089,696 10.48% 18,764,480
2013-11-18 2013-11-14 0.566 33,632,957 -112,660 10.84% 19,046,500
2013-11-15 2013-11-13 0.566 33,745,617 -19,424 10.87% 19,110,300
2013-11-08 2013-11-06 0.587 33,765,041 -5,828 10.88% 19,816,620
2013-10-31 2013-10-29 0.577 33,770,869 +19,425 10.88% 19,472,320
2013-10-29 2013-10-25 0.628 33,751,444 -19,425 10.87% 21,198,720
2013-10-21 2013-10-17 0.618 33,770,869 +19,425 10.88% 20,863,200
2013-10-07 2013-10-03 0.577 33,751,444 -13,597 10.87% 19,461,120
2013-06-14 2013-06-11 0.535 33,765,041 +283,593 10.88% 18,078,320
2013-04-08 2013-04-03 0.669 33,481,448 -9,712 10.79% 22,408,100
2013-04-05 2013-04-02 0.638 33,491,160 -9,713 10.79% 21,380,080
2013-03-26 2013-03-22 0.669 33,500,873 +9,713 10.79% 22,421,100
2013-03-25 2013-03-21 0.669 33,491,160 +9,712 10.79% 22,414,600
2013-03-15 2013-03-13 0.659 33,481,448 -97,121 10.79% 22,063,360
2013-02-21 2013-02-19 0.649 33,578,569 -165,106 10.82% 21,781,620
2013-02-19 2013-02-15 0.690 33,743,675 -97,121 10.87% 23,278,480
2013-02-15 2013-02-08 0.690 33,840,796 -223,378 10.90% 23,345,480
2013-02-14 2013-02-07 0.638 34,064,174 -29,136 10.97% 21,745,880
2013-02-04 2013-01-31 0.731 34,093,310 -213,666 10.98% 24,923,840
2013-02-01 2013-01-30 0.710 34,306,976 -194,241 11.05% 24,373,560
2013-01-28 2013-01-24 0.669 34,501,217 -97,121 11.12% 23,090,600
2013-01-22 2013-01-18 0.618 34,598,338 -58,273 11.15% 21,374,400
2013-01-18 2013-01-16 0.628 34,656,611 -1,942 11.17% 21,767,240
2013-01-08 2013-01-04 0.566 34,658,553 -1,943 11.15% 19,627,300
2012-12-17 2012-12-13 0.535 34,660,496 +48,561 11.15% 18,557,760
2012-12-14 2012-12-12 0.535 34,611,935 +194,241 11.14% 18,531,760
2012-12-10 2012-12-06 0.515 34,417,694 +69,928 11.07% 17,719,000
2012-12-07 2012-12-05 0.499 34,347,766 +1,068,329 11.05% 17,152,510
2012-12-03 2012-11-29 0.566 33,279,437 +1,555,876 10.71% 18,846,300
2012-11-29 2012-11-27 0.700 31,723,561 +9,712 10.21% 22,211,520
2012-11-28 2012-11-26 0.700 31,713,849 -3,548,796 10.20% 22,204,720
2012-11-27 2012-11-23 0.628 35,262,645 -776,967 11.35% 22,147,880
2012-11-26 2012-11-22 0.669 36,039,612 -97,121 11.60% 24,120,200
2012-11-23 2012-11-21 0.607 36,136,733 -268,053 11.63% 21,952,720
2012-11-22 2012-11-20 0.618 36,404,786 -91,294 11.71% 22,490,400
2012-11-21 2012-11-19 0.597 36,496,080 -44,676 11.74% 21,795,240
2012-11-20 2012-11-16 0.597 36,540,756 -905,166 11.76% 21,821,920
2012-11-19 2012-11-15 0.577 37,445,922 -66,042 12.05% 21,591,360
2012-11-07 2012-11-05 0.618 37,511,964 -58,273 12.07% 23,174,400
2012-10-26 2012-10-24 0.628 37,570,237 -1,942 12.09% 23,597,240
2012-10-25 2012-10-22 0.669 37,572,179 -23,309 12.09% 25,145,900
2012-10-24 2012-10-19 0.710 37,595,488 -495,317 12.10% 26,709,900
2012-10-15 2012-10-11 0.659 38,090,805 +54,388 12.26% 25,100,800
2012-10-12 2012-10-10 0.669 38,036,417 +139,854 12.24% 25,456,600
2012-10-09 2012-10-05 0.669 37,896,563 -716,752 12.19% 25,363,000
2012-10-08 2012-10-04 0.669 38,613,315 -203,954 12.42% 25,842,700
2012-10-05 2012-10-03 0.700 38,817,269 -97,121 12.49% 27,178,240
2012-09-27 2012-09-25 0.618 38,914,390 +27,194 12.52% 24,040,800
2012-09-26 2012-09-24 0.638 38,887,196 +1,943 12.51% 24,824,800
2012-09-25 2012-09-21 0.669 38,885,253 -1,078,042 12.51% 26,024,700
2012-09-20 2012-09-18 0.566 39,963,295 +4,661,802 12.86% 22,631,400
2012-09-13 2012-09-11 0.577 35,301,493 +97,120 11.36% 20,354,880
2012-09-05 2012-09-03 0.597 35,204,373 +29,137 11.33% 21,023,840
2012-09-04 2012-08-31 0.577 35,175,236 -269,996 11.32% 20,282,080
2012-08-29 2012-08-27 0.505 35,445,232 -62,158 11.40% 17,883,040
2012-08-28 2012-08-24 0.489 35,507,390 -7,769 11.43% 17,366,000
2012-08-20 2012-08-16 0.489 35,515,159 +38,848 11.43% 17,374,519
2012-08-17 2012-08-15 0.489 35,476,311 +1,876,303 11.42% 17,355,514
2012-08-16 2012-08-14 0.489 33,600,008 -183,969 11.41% 16,437,600
2012-08-10 2012-08-08 0.467 33,783,977 -397,372 11.48% 15,793,040
2012-08-08 2012-08-06 0.467 34,181,349 -115,900 11.61% 15,978,800
2012-08-07 2012-08-03 0.489 34,297,249 -36,794 11.65% 16,778,700
2012-08-02 2012-07-31 0.489 34,334,043 +57,031 11.66% 16,796,700
2012-07-31 2012-07-27 0.484 34,277,012 +226,281 11.64% 16,582,480
2012-07-25 2012-07-23 0.495 34,050,731 -12,878 11.57% 16,843,190
2012-06-25 2012-06-21 0.506 34,063,609 -1,840 11.57% 17,219,880
2012-06-21 2012-06-19 0.533 34,065,449 -14,717 11.57% 18,146,660
2012-06-20 2012-06-18 0.527 34,080,166 -34,954 11.58% 17,969,250
2012-06-19 2012-06-15 0.538 34,115,120 -27,595 11.59% 18,358,560
2012-06-04 2012-05-31 0.462 34,142,715 +555,584 11.60% 15,775,150
2012-05-31 2012-05-29 0.478 33,587,131 -34,954 11.41% 16,066,160
2012-05-30 2012-05-28 0.467 33,622,085 -9,198 11.42% 15,717,360
2012-05-29 2012-05-25 0.467 33,631,283 -172,930 11.43% 15,721,660
2012-05-22 2012-05-18 0.462 33,804,213 +643,889 11.48% 15,618,750
2012-05-15 2012-05-11 0.533 33,160,324 +110,382 11.27% 17,664,500
2012-05-14 2012-05-10 0.533 33,049,942 +424,967 11.23% 17,605,700
2012-05-11 2012-05-09 0.538 32,624,975 +125,098 11.08% 17,556,660
2012-05-10 2012-05-08 0.554 32,499,877 +45,992 11.04% 18,019,320
2012-05-09 2012-05-07 0.538 32,453,885 +275,953 11.03% 17,464,590
2012-05-03 2012-04-30 0.576 32,177,932 +12,878 10.93% 18,540,460
2012-04-20 2012-04-18 0.538 32,165,054 +229,961 10.93% 17,309,160
2012-04-19 2012-04-17 0.533 31,935,093 +264,914 10.85% 17,011,820
2012-04-13 2012-04-11 0.576 31,670,179 -91,984 10.76% 18,247,900
2012-04-05 2012-04-02 0.522 31,762,163 +1,111,170 10.79% 16,574,400
2012-04-03 2012-03-30 0.609 30,650,993 -9,199 10.41% 18,660,320
2012-03-29 2012-03-27 0.718 30,660,192 -42,312 10.42% 21,999,120
2012-03-27 2012-03-23 0.728 30,702,504 -9,199 10.43% 22,363,260
2012-03-23 2012-03-21 0.685 30,711,703 +286,991 10.43% 21,034,440
2012-03-22 2012-03-20 0.707 30,424,712 +119,580 10.34% 21,499,400
2012-03-21 2012-03-19 0.750 30,305,132 +191,327 10.30% 22,732,740
2012-03-20 2012-03-16 0.924 30,113,805 -147,175 10.23% 27,827,300
2012-03-19 2012-03-15 0.978 30,260,980 -183,968 10.28% 29,608,200
2012-03-12 2012-03-08 1.011 30,444,948 -9,199 10.34% 30,781,140
2012-03-09 2012-03-07 1.011 30,454,147 -334,823 10.35% 30,790,440
2012-03-07 2012-03-05 1.076 30,788,970 +9,199 10.46% 33,137,281
2012-03-06 2012-03-02 1.087 30,779,771 +27,595 10.46% 33,462,000
2012-03-05 2012-03-01 1.087 30,752,176 +73,588 10.45% 33,432,000
2012-03-02 2012-02-29 1.109 30,678,588 +9,198 10.42% 34,019,040
2012-02-27 2012-02-23 1.098 30,669,390 -45,992 10.42% 33,675,420
2012-02-24 2012-02-22 1.120 30,715,382 -137,976 10.43% 34,393,760
2012-02-23 2012-02-21 1.109 30,853,358 +91,984 10.48% 34,212,839
2012-02-22 2012-02-20 1.131 30,761,374 -1,840 10.45% 34,779,680
2012-02-21 2012-02-17 1.131 30,763,214 -18,397 10.45% 34,781,760
2012-02-20 2012-02-16 1.163 30,781,611 -18,397 10.46% 35,806,480
2012-02-17 2012-02-15 1.185 30,800,008 +25,756 10.46% 36,497,560
2012-02-16 2012-02-14 1.185 30,774,252 +86,465 10.45% 36,467,040
2012-02-15 2012-02-13 1.196 30,687,787 +1,204,994 10.43% 36,698,200
2012-02-14 2012-02-10 1.131 29,482,793 -62,549 10.02% 33,334,080
2012-02-13 2012-02-09 1.174 29,545,342 +1,201,314 10.04% 34,689,600
2012-02-10 2012-02-08 1.065 28,344,028 +45,992 9.63% 30,197,720
2012-02-09 2012-02-07 1.022 28,298,036 +49,672 9.61% 28,918,160
2012-02-07 2012-02-03 1.055 28,248,364 +62,549 9.60% 29,788,700
2012-02-06 2012-02-02 1.055 28,185,815 -99,343 9.58% 29,722,740
2012-02-03 2012-02-01 1.044 28,285,158 -207,885 9.61% 29,520,000
2012-02-02 2012-01-31 1.033 28,493,043 +274,114 9.68% 29,427,200
2012-02-01 2012-01-30 1.022 28,218,929 +176,609 9.59% 28,837,320
2012-01-31 2012-01-27 1.055 28,042,320 +84,626 9.53% 29,571,420
2012-01-30 2012-01-26 1.076 27,957,694 +318,265 9.50% 30,090,060
2012-01-27 2012-01-20 1.065 27,639,429 +36,794 9.39% 29,447,040
2012-01-26 2012-01-19 1.065 27,602,635 +174,770 9.38% 29,407,840
2012-01-20 2012-01-18 1.022 27,427,865 -147,175 9.32% 28,028,920
2012-01-19 2012-01-17 1.011 27,575,040 +182,129 9.37% 27,879,540
2012-01-18 2012-01-16 1.011 27,392,911 +108,542 9.31% 27,695,400
2012-01-17 2012-01-13 1.044 27,284,369 +342,181 9.27% 28,475,520
2012-01-13 2012-01-11 1.055 26,942,188 -161,892 9.15% 28,411,300
2012-01-12 2012-01-10 1.000 27,104,080 +57,030 9.21% 27,108,720
2012-01-11 2012-01-09 1.011 27,047,050 +218,922 9.19% 27,345,720
2012-01-10 2012-01-06 1.022 26,828,128 +1,335,612 9.11% 27,416,040
2012-01-09 2012-01-05 1.000 25,492,516 +137,976 8.66% 25,496,880
2012-01-06 2012-01-04 1.065 25,354,540 +143,496 8.61% 27,012,720
2012-01-05 2012-01-03 1.022 25,211,044 -9,199 8.56% 25,763,520
2012-01-04 2011-12-30 1.087 25,220,243 +156,373 8.57% 27,418,000
2012-01-03 2011-12-29 1.163 25,063,870 +288,831 8.52% 29,155,361
2011-12-30 2011-12-28 1.174 24,775,039 +18,397 8.42% 29,088,720
2011-12-29 2011-12-23 1.294 24,756,642 +11,038 8.41% 32,027,660
2011-12-28 2011-12-22 1.294 24,745,604 +12,878 8.41% 32,013,380
2011-12-23 2011-12-21 1.261 24,732,726 +1,278,581 8.40% 31,190,080
2011-12-22 2011-12-20 1.315 23,454,145 +1,057,819 7.97% 30,852,580
2011-12-21 2011-12-19 1.413 22,396,326 +800,263 7.61% 31,652,400
2011-12-20 2011-12-16 1.457 21,596,063 +1,401,840 7.34% 31,460,520
2011-12-19 2011-12-15 1.479 20,194,223 +2,163,470 6.86% 29,857,440
2011-12-16 2011-12-14 1.413 18,030,753 +1,618,922 6.13% 25,482,599
2011-12-15 2011-12-13 1.718 16,411,831 5.58% 28,190,361

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top