History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: REALINK FINANCIAL TRADE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -28,000
2023-03-28 2023-03-24 0.160 28,000 -64,000 0.01% 4,480
2023-03-27 2023-03-23 0.140 92,000 -78,000 0.02% 12,880
2023-03-20 2023-03-16 0.105 170,000 +20,000 0.04% 17,850
2023-03-17 2023-03-15 0.110 150,000 +6,000 0.03% 16,500
2023-02-14 2023-02-10 0.095 144,000 -22,000 0.03% 13,680
2023-01-04 2022-12-30 0.085 166,000 +66,000 0.04% 14,110
2022-09-09 2022-09-07 0.110 100,000 +28,000 0.02% 11,000
2022-08-23 2022-08-19 0.138 72,000 +20,000 0.02% 9,936
2021-10-21 2021-10-19 0.230 52,000 -18,000 0.01% 11,960
2021-10-08 2021-10-06 0.240 70,000 -2,000 0.02% 16,800
2021-10-05 2021-09-30 0.232 72,000 -58,000 0.02% 16,704
2021-09-30 2021-09-28 0.232 130,000 +102,000 0.04% 30,160
2021-04-22 2021-04-20 0.320 28,000 -10,000 0.01% 8,960
2021-04-20 2021-04-16 0.320 38,000 -4,000 0.01% 12,160
2021-04-19 2021-04-15 0.310 42,000 +6,000 0.01% 13,020
2021-04-14 2021-04-12 0.290 36,000 +2,000 0.01% 10,440
2021-04-12 2021-04-08 0.325 34,000 +4,000 0.01% 11,050
2021-03-29 2021-03-25 0.340 30,000 +2,000 0.01% 10,200
2020-10-12 2020-10-08 0.305 28,000 -2,000 0.01% 8,540
2020-09-10 2020-09-08 0.320 30,000 -86,000 0.01% 9,600
2020-09-09 2020-09-07 0.295 116,000 -50,000 0.03% 34,220
2020-09-08 2020-09-04 0.270 166,000 +138,000 0.05% 44,820
2020-06-18 2020-06-16 0.350 28,000 -20,000 0.01% 9,800
2020-06-17 2020-06-15 0.340 48,000 +20,000 0.01% 16,320
2020-06-05 2020-06-03 0.435 28,000 -12,000 0.01% 12,180
2020-06-02 2020-05-29 0.435 40,000 +12,000 0.01% 17,400
2020-04-07 2020-04-03 0.530 28,000 -22,000 0.01% 14,840
2020-04-03 2020-04-01 0.560 50,000 +14,000 0.01% 28,000
2020-04-01 2020-03-30 0.600 36,000 -16,000 0.01% 21,600
2020-03-18 2020-03-16 0.680 52,000 -16,000 0.01% 35,360
2020-03-06 2020-03-04 0.700 68,000 -4,000 0.02% 47,600
2020-03-05 2020-03-03 0.610 72,000 +16,000 0.02% 43,920
2020-02-28 2020-02-26 0.620 56,000 +4,000 0.02% 34,720
2020-02-26 2020-02-24 0.650 52,000 +4,000 0.01% 33,800
2020-02-25 2020-02-21 0.700 48,000 -80,000 0.01% 33,600
2020-01-30 2020-01-24 0.700 128,000 +12,000 0.04% 89,600
2020-01-21 2020-01-17 0.740 116,000 +4,000 0.03% 85,840
2020-01-20 2020-01-16 0.730 112,000 -52,000 0.03% 81,760
2020-01-16 2020-01-14 0.700 164,000 +80,000 0.05% 114,800
2020-01-09 2020-01-07 0.700 84,000 +20,000 0.02% 58,800
2020-01-06 2020-01-02 0.780 64,000 -2,000 0.02% 49,920
2020-01-03 2019-12-31 0.740 66,000 +38,000 0.02% 48,840
2019-11-12 2019-11-08 0.800 28,000 -2,000 0.01% 22,400
2019-11-08 2019-11-06 0.770 30,000 +2,000 0.01% 23,100
2019-10-14 2019-10-10 1.180 28,000 -46,000 0.01% 33,040
2019-10-11 2019-10-09 1.020 74,000 +4,000 0.02% 75,480
2019-10-10 2019-10-08 1.090 70,000 +2,000 0.02% 76,300
2019-10-09 2019-10-04 1.090 68,000 +2,000 0.02% 74,120
2019-10-08 2019-10-03 1.190 66,000 -26,000 0.02% 78,540
2019-10-04 2019-10-02 1.260 92,000 +36,000 0.03% 115,920
2019-10-03 2019-09-30 1.310 56,000 +6,000 0.02% 73,360
2019-10-02 2019-09-27 1.420 50,000 +12,000 0.01% 71,000
2019-09-30 2019-09-26 1.580 38,000 -4,000 0.01% 60,040
2019-09-27 2019-09-25 0.870 42,000 +10,000 0.01% 36,540
2019-09-26 2019-09-24 1.360 32,000 -1,044,000 0.01% 43,520
2019-09-25 2019-09-23 0.465 1,076,000 +36,000 0.31% 500,340
2019-09-23 2019-09-19 0.360 1,040,000 +44,000 0.30% 374,400
2019-09-19 2019-09-17 0.370 996,000 +2,000 0.29% 368,520
2019-08-30 2019-08-28 0.390 994,000 +6,000 0.28% 387,660
2019-07-04 2019-07-02 0.500 988,000 -2,000 0.28% 494,000
2019-06-27 2019-06-25 0.455 990,000 +4,000 0.28% 450,450
2019-05-24 2019-05-22 0.580 986,000 +140,000 0.28% 571,880
2019-05-16 2019-05-14 0.630 846,000 +4,000 0.24% 532,980
2019-05-08 2019-05-06 0.590 842,000 +38,000 0.24% 496,780
2019-04-11 2019-04-09 0.610 804,000 +76,000 0.23% 490,440
2019-04-08 2019-04-03 0.660 728,000 +8,000 0.21% 480,480
2019-03-27 2019-03-25 0.600 720,000 +8,000 0.21% 432,000
2019-03-26 2019-03-22 0.680 712,000 +8,000 0.20% 484,160
2019-03-21 2019-03-19 0.780 704,000 +6,000 0.20% 549,120
2019-03-14 2019-03-12 0.820 698,000 +2,000 0.20% 572,360
2019-03-11 2019-03-07 0.820 696,000 +20,000 0.20% 570,720
2019-03-05 2019-03-01 0.840 676,000 +4,000 0.19% 567,840
2019-02-19 2019-02-15 0.880 672,000 +2,000 0.19% 591,360
2019-02-15 2019-02-13 0.860 670,000 +2,000 0.19% 576,200
2019-02-14 2019-02-12 0.890 668,000 +4,000 0.19% 594,520
2019-01-25 2019-01-23 1.030 664,000 -18,000 0.19% 683,920
2019-01-21 2019-01-17 1.030 682,000 +20,000 0.19% 702,460
2019-01-18 2019-01-16 1.140 662,000 +18,000 0.19% 754,680
2019-01-17 2019-01-15 1.020 644,000 -64,000 0.18% 656,880
2019-01-04 2019-01-02 0.900 708,000 -76,000 0.20% 637,200
2019-01-03 2018-12-31 1.090 784,000 -56,000 0.22% 854,560
2018-12-11 2018-12-07 0.850 840,000 -122,000 0.24% 714,000
2018-12-05 2018-12-03 0.890 962,000 -24,000 0.27% 856,180
2018-12-04 2018-11-30 0.900 986,000 +830,000 0.28% 887,400
2018-12-03 2018-11-29 0.870 156,000 +34,000 0.04% 135,720
2018-11-30 2018-11-28 0.900 122,000 +26,000 0.03% 109,800
2018-11-29 2018-11-27 1.060 96,000 +10,000 0.03% 101,760
2018-10-03 2018-09-28 1.570 86,000 -12,000 0.02% 135,020
2018-10-02 2018-09-27 1.350 98,000 -24,000 0.03% 132,300
2018-09-26 2018-09-21 1.150 122,000 +12,000 0.03% 140,300
2018-09-24 2018-09-20 1.190 110,000 +4,000 0.03% 130,900
2018-09-21 2018-09-19 1.200 106,000 -2,000 0.03% 127,200
2018-09-20 2018-09-18 1.140 108,000 +4,000 0.03% 123,120
2018-08-16 2018-08-14 1.350 104,000 +6,000 0.03% 140,400
2018-08-08 2018-08-06 1.430 98,000 +14,000 0.03% 140,140
2018-08-07 2018-08-03 1.550 84,000 -4,000 0.02% 130,200
2018-07-27 2018-07-25 1.570 88,000 -8,000 0.03% 138,160
2018-07-18 2018-07-16 1.570 96,000 -4,000 0.03% 150,720
2018-07-17 2018-07-13 1.630 100,000 -2,000 0.03% 163,000
2018-07-12 2018-07-10 1.760 102,000 -2,000 0.03% 179,520
2018-07-11 2018-07-09 1.790 104,000 -2,000 0.03% 186,160
2018-07-10 2018-07-06 1.580 106,000 -4,000 0.03% 167,480
2018-07-06 2018-07-04 1.630 110,000 -4,000 0.03% 179,300
2018-06-29 2018-06-27 1.530 114,000 -68,000 0.03% 174,420
2018-06-28 2018-06-26 1.610 182,000 +12,000 0.05% 293,020
2018-06-19 2018-06-14 1.730 170,000 +2,000 0.05% 294,100
2018-06-11 2018-06-07 1.770 168,000 +2,000 0.05% 297,360
2018-06-08 2018-06-06 1.860 166,000 -154,000 0.05% 308,760
2018-06-07 2018-06-05 1.680 320,000 +62,000 0.09% 537,600
2018-06-06 2018-06-04 1.800 258,000 -24,000 0.07% 464,400
2018-06-05 2018-06-01 1.680 282,000 +10,000 0.08% 473,760
2018-06-04 2018-05-31 1.770 272,000 +80,000 0.08% 481,440
2018-05-30 2018-05-28 2.010 192,000 -14,000 0.05% 385,920
2018-05-29 2018-05-25 1.920 206,000 +4,000 0.06% 395,520
2018-05-25 2018-05-23 1.900 202,000 -8,000 0.06% 383,800
2018-05-23 2018-05-18 2.050 210,000 +6,000 0.06% 430,500
2018-05-18 2018-05-16 2.012 204,000 +2,245 0.06% 410,477
2018-05-15 2018-05-11 2.113 201,755 -3,956 0.06% 426,360
2018-05-11 2018-05-09 2.063 205,711 +11,868 0.06% 424,320
2018-05-10 2018-05-08 1.982 193,843 +7,912 0.06% 384,160
2018-05-09 2018-05-07 1.931 185,931 -5,934 0.05% 359,080
2018-05-08 2018-05-04 1.972 191,865 +1,978 0.06% 378,300
2018-05-02 2018-04-27 1.992 189,887 -3,956 0.05% 378,240
2018-04-25 2018-04-23 2.113 193,843 -19,780 0.06% 409,640
2018-04-24 2018-04-20 2.063 213,623 -55,384 0.06% 440,640
2018-04-19 2018-04-17 2.073 269,007 +1,978 0.08% 557,601
2018-04-16 2018-04-12 2.154 267,029 +11,868 0.08% 575,101
2018-04-13 2018-04-11 2.113 255,161 +5,934 0.07% 539,220
2018-04-10 2018-04-06 2.042 249,227 +5,934 0.07% 509,040
2018-04-09 2018-04-04 2.144 243,293 +3,956 0.07% 521,520
2018-04-06 2018-04-03 2.144 239,337 +13,846 0.07% 513,040
2018-04-03 2018-03-28 2.305 225,491 -19,780 0.07% 519,840
2018-03-28 2018-03-26 2.336 245,271 -1,978 0.07% 572,880
2018-03-27 2018-03-23 2.235 247,249 -3,956 0.07% 552,500
2018-03-21 2018-03-19 2.285 251,205 -13,846 0.07% 574,040
2018-03-16 2018-03-14 2.477 265,051 -23,736 0.08% 656,601
2018-03-14 2018-03-12 2.224 288,787 -9,890 0.08% 642,401
2018-03-12 2018-03-08 2.174 298,677 -71,207 0.09% 649,301
2018-03-08 2018-03-06 2.174 369,884 +7,912 0.11% 804,100
2018-03-06 2018-03-02 2.285 361,972 +3,956 0.10% 827,159
2018-03-05 2018-03-01 2.184 358,016 +1,978 0.10% 781,919
2018-03-01 2018-02-27 2.315 356,038 -9,890 0.10% 824,399
2018-02-28 2018-02-26 2.376 365,928 +7,912 0.11% 869,499
2018-02-27 2018-02-23 2.386 358,016 -19,780 0.10% 854,319
2018-02-23 2018-02-21 2.457 377,796 -306,589 0.11% 928,260
2018-02-22 2018-02-20 2.123 684,385 -324,390 0.20% 1,453,201
2018-02-21 2018-02-15 1.992 1,008,775 -47,472 0.29% 2,009,400
2018-02-20 2018-02-13 1.810 1,056,247 -21,758 0.31% 1,911,720
2018-02-14 2018-02-12 1.800 1,078,005 +9,890 0.31% 1,940,200
2018-02-08 2018-02-06 1.769 1,068,115 +25,714 0.31% 1,890,000
2018-02-07 2018-02-05 1.871 1,042,401 -49,450 0.30% 1,949,900
2018-02-05 2018-02-01 1.749 1,091,851 +9,890 0.32% 1,909,920
2018-02-02 2018-01-31 1.658 1,081,961 +5,934 0.31% 1,794,160
2018-02-01 2018-01-30 1.800 1,076,027 -3,956 0.31% 1,936,640
2018-01-31 2018-01-29 1.800 1,079,983 -3,956 0.31% 1,943,760
2018-01-26 2018-01-24 1.729 1,083,939 +3,956 0.31% 1,874,160
2018-01-24 2018-01-22 1.699 1,079,983 +73,186 0.31% 1,834,560
2018-01-23 2018-01-19 1.699 1,006,797 -19,780 0.29% 1,710,240
2018-01-22 2018-01-18 1.739 1,026,577 +7,912 0.30% 1,785,360
2018-01-19 2018-01-17 1.628 1,018,665 +3,956 0.29% 1,658,300
2018-01-17 2018-01-15 1.628 1,014,709 +1,978 0.29% 1,651,860
2018-01-16 2018-01-12 1.608 1,012,731 -1,978 0.29% 1,628,160
2018-01-12 2018-01-10 1.557 1,014,709 +61,318 0.29% 1,580,040
2018-01-05 2018-01-03 1.648 953,391 -7,912 0.28% 1,571,319
2018-01-04 2018-01-02 1.618 961,303 +136,481 0.28% 1,555,199
2018-01-02 2017-12-28 1.648 824,822 -5,934 0.24% 1,359,420
2017-12-19 2017-12-15 1.699 830,756 -1,978 0.24% 1,411,200
2017-12-18 2017-12-14 1.668 832,734 -1,978 0.24% 1,389,300
2017-12-14 2017-12-12 1.587 834,712 +61,318 0.24% 1,325,080
2017-12-13 2017-12-11 1.648 773,394 -5,934 0.22% 1,274,660
2017-12-08 2017-12-06 1.658 779,328 -1,978 0.23% 1,292,320
2017-12-07 2017-12-05 1.658 781,306 +1,978 0.23% 1,295,600
2017-11-30 2017-11-28 1.719 779,328 -1,978 0.23% 1,339,600
2017-11-24 2017-11-22 1.749 781,306 +1,978 0.23% 1,366,700
2017-11-22 2017-11-20 1.780 779,328 -1,978 0.23% 1,386,880
2017-11-21 2017-11-17 1.769 781,306 -1,978 0.23% 1,382,500
2017-11-17 2017-11-15 1.800 783,284 -7,912 0.23% 1,409,760
2017-11-15 2017-11-13 1.820 791,196 -17,802 0.23% 1,440,000
2017-11-14 2017-11-10 1.668 808,998 +7,912 0.23% 1,349,700
2017-11-03 2017-11-01 1.577 801,086 -1,978 0.23% 1,263,600
2017-10-30 2017-10-26 1.577 803,064 +53,406 0.23% 1,266,720
2017-10-20 2017-10-18 1.860 749,658 -5,934 0.22% 1,394,719
2017-10-18 2017-10-16 1.840 755,592 -3,956 0.22% 1,390,479
2017-10-10 2017-10-06 1.810 759,548 -1,978 0.22% 1,374,719
2017-10-09 2017-10-04 1.810 761,526 +3,956 0.22% 1,378,299
2017-10-04 2017-09-29 1.719 757,570 -13,846 0.22% 1,302,199
2017-10-03 2017-09-28 1.668 771,416 +3,956 0.22% 1,287,000
2017-09-29 2017-09-27 1.749 767,460 +1,978 0.22% 1,342,479
2017-09-28 2017-09-26 1.759 765,482 -35,604 0.22% 1,346,759
2017-09-27 2017-09-25 1.800 801,086 -1,978 0.23% 1,441,800
2017-09-22 2017-09-20 1.658 803,064 -1,978 0.23% 1,331,680
2017-09-14 2017-09-12 1.618 805,042 -3,956 0.23% 1,302,400
2017-09-11 2017-09-07 1.598 808,998 -3,956 0.23% 1,292,440
2017-09-01 2017-08-30 1.486 812,954 -19,780 0.23% 1,208,340
2017-08-30 2017-08-28 1.507 832,734 +27,692 0.24% 1,254,580
2017-08-29 2017-08-25 1.598 805,042 -9,890 0.23% 1,286,120
2017-08-28 2017-08-24 1.587 814,932 -51,428 0.24% 1,293,680
2017-08-25 2017-08-22 1.628 866,360 +39,560 0.25% 1,410,360
2017-08-18 2017-08-16 1.759 826,800 -3,956 0.24% 1,454,640
2017-07-21 2017-07-19 1.618 830,756 +31,648 0.24% 1,344,000
2017-07-19 2017-07-17 1.618 799,108 +15,824 0.23% 1,292,800
2017-06-06 2017-06-02 1.871 783,284 +1,978 0.23% 1,465,200
2017-06-01 2017-05-29 1.972 781,306 -3,956 0.23% 1,540,500
2017-05-25 2017-05-23 1.921 785,262 -27,692 0.23% 1,508,600
2017-05-08 2017-05-04 1.891 812,954 -13,846 0.23% 1,537,140
2017-04-12 2017-04-10 1.911 826,800 -19,780 0.24% 1,580,040
2017-04-10 2017-04-06 1.860 846,580 -15,824 0.24% 1,575,040
2017-03-13 2017-03-09 1.911 862,404 +25,714 0.25% 1,648,080
2017-03-07 2017-03-03 1.992 836,690 -19,780 0.24% 1,666,620
2017-03-03 2017-03-01 1.891 856,470 -3,956 0.25% 1,619,420
2017-03-02 2017-02-28 1.780 860,426 +13,846 0.25% 1,531,200
2017-02-28 2017-02-24 1.871 846,580 +35,604 0.24% 1,583,600
2017-02-17 2017-02-15 1.982 810,976 -3,956 0.23% 1,607,200
2017-02-15 2017-02-13 1.992 814,932 +5,934 0.24% 1,623,280
2017-02-14 2017-02-10 2.002 808,998 +19,780 0.23% 1,619,640
2017-02-09 2017-02-07 1.901 789,218 +33,626 0.23% 1,500,240
2017-02-02 2017-01-27 1.830 755,592 +33,625 0.22% 1,382,839
2017-01-25 2017-01-23 1.840 721,967 +11,868 0.21% 1,328,601
2017-01-24 2017-01-20 1.790 710,099 +17,802 0.21% 1,270,861
2017-01-23 2017-01-19 1.780 692,297 +19,780 0.20% 1,232,001
2017-01-17 2017-01-13 2.002 672,517 +21,758 0.19% 1,346,401
2017-01-16 2017-01-12 2.022 650,759 +53,406 0.19% 1,316,000
2017-01-13 2017-01-11 2.022 597,353 +31,648 0.17% 1,208,000
2017-01-09 2017-01-05 2.174 565,705 +5,934 0.16% 1,229,799
2017-01-03 2016-12-29 2.174 559,771 -13,846 0.16% 1,216,899
2016-12-28 2016-12-22 1.921 573,617 +59,339 0.17% 1,102,000
2016-12-23 2016-12-21 1.800 514,278 +9,890 0.15% 925,601
2016-12-22 2016-12-20 1.790 504,388 +89,010 0.15% 902,701
2016-12-12 2016-12-08 2.073 415,378 +144,393 0.12% 861,000
2016-12-09 2016-12-07 2.022 270,985 +1,978 0.08% 548,001
2016-12-05 2016-12-01 2.073 269,007 +27,692 0.08% 557,601
2016-12-02 2016-11-30 2.083 241,315 +79,120 0.07% 502,640
2016-12-01 2016-11-29 2.113 162,195 +39,560 0.05% 342,760
2016-11-29 2016-11-25 2.265 122,635 +23,735 0.04% 277,759
2016-11-24 2016-11-22 2.356 98,900 +1,978 0.03% 233,001
2016-11-15 2016-11-11 2.326 96,922 +37,582 0.03% 225,401
2016-11-14 2016-11-10 2.396 59,340 -9,890 0.02% 142,201
2016-11-11 2016-11-09 2.396 69,230 +41,538 0.02% 165,901
2016-05-19 2016-05-17 2.730 27,692 +107 0.01% 75,612
2015-11-12 2015-11-10 4.212 27,585 -45,318 0.01% 116,200
2015-11-11 2015-11-09 4.507 72,903 -11,822 0.02% 328,559
2015-11-10 2015-11-06 4.466 84,725 +1,970 0.02% 378,398
2015-11-09 2015-11-05 4.872 82,755 -7,882 0.02% 403,199
2015-11-06 2015-11-04 4.974 90,637 +63,052 0.03% 450,802
2015-11-05 2015-11-03 4.740 27,585 -5,911 0.01% 130,760
2015-11-04 2015-11-02 3.654 33,496 -9,852 0.01% 122,400
2015-11-02 2015-10-29 3.279 43,348 -9,852 0.01% 142,120
2015-10-29 2015-10-27 3.157 53,200 +9,852 0.02% 167,941
2015-10-20 2015-10-16 3.197 43,348 +9,852 0.01% 138,600
2015-10-14 2015-10-12 3.350 33,496 +3,941 0.01% 112,200
2015-10-09 2015-10-07 3.339 29,555 -11,823 0.01% 98,699
2015-10-07 2015-10-05 3.116 41,378 +9,852 0.01% 128,941
2015-10-05 2015-09-30 3.177 31,526 +1,971 0.01% 100,161
2015-09-01 2015-08-28 3.350 29,555 -1,971 0.01% 98,999
2015-08-18 2015-08-14 4.424 31,526 +58 0.01% 139,455
2015-08-14 2015-08-12 4.657 31,468 +1,966 0.01% 146,559
2015-08-07 2015-08-05 4.932 29,502 +1,967 0.01% 145,502
2015-08-06 2015-08-04 4.983 27,535 -3,933 0.01% 137,201
2015-08-03 2015-07-30 5.084 31,468 +3,933 0.01% 159,999
2015-07-15 2015-07-13 5.979 27,535 +7,867 0.01% 164,642
2015-07-06 2015-07-02 6.284 19,668 -27,534 0.01% 123,602
2015-07-03 2015-06-30 7.413 47,202 +27,534 0.01% 349,917
2015-06-19 2015-06-17 8.857 19,668 -9,834 0.01% 174,203
2015-06-18 2015-06-16 7.850 29,502 +9,834 0.01% 231,604
2015-06-09 2015-06-05 8.705 19,668 -9,834 0.01% 171,203
2015-06-08 2015-06-04 7.240 29,502 -11,800 0.01% 213,604
2015-06-04 2015-06-02 7.210 41,302 +7,867 0.01% 297,779
2015-06-03 2015-06-01 7.271 33,435 +3,933 0.01% 243,100
2015-05-27 2015-05-22 5.918 29,502 -25,567 0.01% 174,603
2015-05-26 2015-05-21 5.583 55,069 -3,934 0.02% 307,437
2015-05-21 2015-05-19 4.017 59,003 +9,834 0.02% 237,000
2015-05-19 2015-05-15 4.007 49,169 +29,501 0.02% 196,999
2015-05-08 2015-05-06 4.068 19,668 -7,867 0.01% 80,001
2015-05-07 2015-05-05 3.854 27,535 +7,867 0.01% 106,121
2015-04-16 2015-04-14 4.078 19,668 -5,900 0.01% 80,201
2015-04-15 2015-04-13 4.251 25,568 -57,036 0.01% 108,680
2015-04-13 2015-04-09 4.068 82,604 -1,967 0.03% 335,999
2015-04-10 2015-04-08 4.332 84,571 -149,474 0.03% 366,360
2015-04-09 2015-04-02 3.783 234,045 -472,024 0.07% 885,359
2015-04-08 2015-04-01 3.020 706,069 +110,139 0.22% 2,132,459
2015-04-02 2015-03-31 2.644 595,930 -11,801 0.19% 1,575,599
2015-04-01 2015-03-30 2.441 607,731 +29,502 0.19% 1,483,200
2015-03-31 2015-03-27 2.441 578,229 +84,571 0.18% 1,411,199
2015-03-30 2015-03-26 2.369 493,658 +125,873 0.16% 1,169,659
2015-03-27 2015-03-25 2.319 367,785 +19,667 0.12% 852,719
2015-03-20 2015-03-18 2.176 348,118 +3,934 0.11% 757,561
2015-03-17 2015-03-13 2.156 344,184 +5,900 0.11% 742,000
2015-03-16 2015-03-12 2.217 338,284 +19,668 0.11% 749,920
2015-03-09 2015-03-05 2.176 318,616 +1,967 0.10% 693,360
2015-03-04 2015-03-02 2.237 316,649 +3,933 0.10% 708,399
2015-03-03 2015-02-27 2.237 312,716 -31,468 0.10% 699,600
2015-03-02 2015-02-26 2.349 344,184 +21,634 0.11% 808,500
2015-02-25 2015-02-23 2.308 322,550 +5,901 0.10% 744,561
2015-02-24 2015-02-18 2.359 316,649 +39,335 0.10% 747,039
2015-02-17 2015-02-13 2.196 277,314 +1,967 0.09% 609,120
2015-02-16 2015-02-12 2.196 275,347 +1,966 0.09% 604,799
2015-02-05 2015-02-03 2.369 273,381 +102,272 0.09% 647,741
2015-02-04 2015-02-02 2.512 171,109 -17,701 0.05% 429,781
2015-02-03 2015-01-30 2.522 188,810 +49,170 0.06% 476,161
2015-02-02 2015-01-29 2.654 139,640 -7,868 0.04% 370,619
2015-01-30 2015-01-28 2.471 147,508 -9,833 0.05% 364,501
2015-01-29 2015-01-27 2.268 157,341 -35,402 0.05% 356,799
2015-01-28 2015-01-26 2.430 192,743 -153,408 0.06% 468,440
2015-01-26 2015-01-22 2.125 346,151 +186,843 0.11% 735,680
2015-01-23 2015-01-21 2.135 159,308 -72,770 0.05% 340,200
2015-01-22 2015-01-20 2.115 232,078 -78,671 0.07% 490,879
2015-01-19 2015-01-15 2.125 310,749 +147,507 0.10% 660,440
2015-01-14 2015-01-12 2.125 163,242 -72,770 0.05% 346,941
2015-01-12 2015-01-08 2.125 236,012 -369,752 0.08% 501,600
2015-01-05 2014-12-31 2.115 605,764 -104,239 0.19% 1,281,280
2014-12-30 2014-12-24 2.105 710,003 -19,667 0.23% 1,494,540
2014-12-29 2014-12-22 2.095 729,670 +98,338 0.23% 1,528,519
2014-12-19 2014-12-17 2.054 631,332 +96,371 0.20% 1,296,840
2014-12-03 2014-12-01 1.963 534,961 +2,890 0.17% 1,050,153
2014-12-02 2014-11-28 1.963 532,071 +1,956 0.17% 1,044,480
2014-12-01 2014-11-27 1.994 530,115 +21,518 0.17% 1,056,900
2014-11-28 2014-11-26 1.871 508,597 -252,343 0.16% 951,599
2014-11-27 2014-11-25 1.840 760,940 -156,492 0.24% 1,400,400
2014-11-26 2014-11-24 1.779 917,432 +13,693 0.29% 1,632,121
2014-11-25 2014-11-21 1.820 903,739 +21,518 0.29% 1,644,721
2014-11-24 2014-11-20 1.789 882,221 +19,561 0.28% 1,578,500
2014-11-21 2014-11-19 1.810 862,660 -74,333 0.28% 1,561,141
2014-11-20 2014-11-18 1.820 936,993 +7,825 0.30% 1,705,240
2014-11-19 2014-11-17 1.759 929,168 +109,544 0.30% 1,633,999
2014-11-18 2014-11-14 1.779 819,624 +15,649 0.26% 1,458,119
2014-11-17 2014-11-13 1.820 803,975 +1,956 0.26% 1,463,160
2014-11-14 2014-11-12 1.851 802,019 +43,035 0.26% 1,484,200
2014-11-13 2014-11-11 1.922 758,984 +58,684 0.24% 1,458,880
2014-11-12 2014-11-10 1.932 700,300 -291,465 0.22% 1,353,241
2014-11-11 2014-11-07 1.748 991,765 -54,772 0.32% 1,733,940
2014-11-10 2014-11-06 1.748 1,046,537 -195,615 0.33% 1,829,700
2014-11-07 2014-11-05 1.656 1,242,152 +43,036 0.40% 2,057,401
2014-10-29 2014-10-27 1.554 1,199,116 +11,737 0.38% 1,863,519
2014-10-28 2014-10-24 1.554 1,187,379 +11,736 0.38% 1,845,279
2014-10-24 2014-10-22 1.595 1,175,643 -46,947 0.38% 1,875,121
2014-10-14 2014-10-10 1.523 1,222,590 +3,912 0.39% 1,862,500
2014-10-13 2014-10-09 1.564 1,218,678 +9,781 0.39% 1,906,380
2014-10-10 2014-10-08 1.534 1,208,897 +56,728 0.39% 1,854,000
2014-10-09 2014-10-07 1.513 1,152,169 +50,860 0.37% 1,743,440
2014-10-08 2014-10-06 1.564 1,101,309 +74,333 0.35% 1,722,780
2014-10-07 2014-10-03 1.523 1,026,976 +5,869 0.33% 1,564,501
2014-10-06 2014-09-30 1.554 1,021,107 +76,289 0.33% 1,586,880
2014-10-03 2014-09-29 1.544 944,818 +117,369 0.30% 1,458,661
2014-09-30 2014-09-26 1.667 827,449 -50,860 0.26% 1,378,980
2014-09-29 2014-09-25 1.636 878,309 +1,956 0.28% 1,436,800
2014-09-26 2014-09-24 1.667 876,353 -48,903 0.28% 1,460,481
2014-09-24 2014-09-22 1.636 925,256 +1,956 0.30% 1,513,600
2014-09-23 2014-09-19 1.656 923,300 +74,333 0.30% 1,529,280
2014-09-22 2014-09-18 1.595 848,967 +11,737 0.27% 1,354,081
2014-09-18 2014-09-16 1.564 837,230 +64,553 0.27% 1,309,680
2014-09-17 2014-09-15 1.595 772,677 -19,561 0.25% 1,232,400
2014-09-16 2014-09-12 1.595 792,238 -178,009 0.25% 1,263,599
2014-09-15 2014-09-11 1.575 970,247 +146,710 0.31% 1,527,679
2014-09-11 2014-09-08 1.523 823,537 +1,956 0.26% 1,254,581
2014-09-10 2014-09-05 1.534 821,581 -35,210 0.26% 1,260,001
2014-09-08 2014-09-04 1.503 856,791 +93,895 0.27% 1,287,720
2014-09-05 2014-09-03 1.513 762,896 +5,868 0.24% 1,154,400
2014-09-04 2014-09-02 1.523 757,028 +148,667 0.24% 1,153,260
2014-09-03 2014-09-01 1.483 608,361 +58,685 0.19% 901,900
2014-09-02 2014-08-29 1.390 549,676 +436,220 0.18% 764,319
2014-08-28 2014-08-26 1.452 113,456 +13,693 0.04% 164,719
2014-08-27 2014-08-25 1.370 99,763 -9,781 0.03% 136,680
2014-08-26 2014-08-22 1.339 109,544 -13,693 0.04% 146,720
2014-08-25 2014-08-21 1.350 123,237 -80,202 0.04% 166,320
2014-08-20 2014-08-18 1.227 203,439 -3,912 0.07% 249,600
2014-08-19 2014-08-15 1.227 207,351 +13,693 0.07% 254,400
2014-08-13 2014-08-11 1.247 193,658 +27,386 0.06% 241,560
2014-08-12 2014-08-08 1.278 166,272 -5,869 0.05% 212,500
2014-08-11 2014-08-07 1.206 172,141 -41,079 0.06% 207,680
2014-08-08 2014-08-06 1.194 213,220 -25,430 0.07% 254,667
2014-08-07 2014-08-05 1.081 238,650 +42,466 0.08% 258,011
2014-08-06 2014-08-04 1.194 196,184 -29,136 0.06% 234,320
2014-08-01 2014-07-30 1.215 225,320 -81,582 0.07% 273,759
2014-07-31 2014-07-29 1.081 306,902 +52,445 0.10% 331,800
2014-07-29 2014-07-25 1.040 254,457 -5,827 0.08% 264,620
2014-07-25 2014-07-23 0.968 260,284 -19,424 0.08% 251,920
2014-07-24 2014-07-22 0.947 279,708 +19,424 0.09% 264,960
2014-07-15 2014-07-11 0.988 260,284 -29,136 0.08% 257,280
2014-07-14 2014-07-10 0.999 289,420 +19,424 0.09% 289,060
2014-07-11 2014-07-09 0.988 269,996 +19,424 0.09% 266,880
2014-07-10 2014-07-08 1.019 250,572 -23,309 0.08% 255,420
2014-07-09 2014-07-07 1.019 273,881 +11,655 0.09% 279,180
2014-07-07 2014-07-03 0.999 262,226 +3,884 0.08% 261,900
2014-06-30 2014-06-26 0.999 258,342 +3,885 0.08% 258,020
2014-06-26 2014-06-24 1.061 254,457 -5,827 0.08% 269,860
2014-06-25 2014-06-23 0.906 260,284 +3,885 0.08% 235,840
2014-06-24 2014-06-20 0.937 256,399 +5,827 0.08% 240,240
2014-06-23 2014-06-19 0.958 250,572 +1,943 0.08% 239,940
2014-06-20 2014-06-18 0.947 248,629 +118,487 0.08% 235,520
2014-06-19 2014-06-17 1.112 130,142 -13,597 0.04% 144,720
2014-06-18 2014-06-16 1.133 143,739 +25,252 0.05% 162,800
2014-06-17 2014-06-13 1.040 118,487 -9,713 0.04% 123,220
2014-06-16 2014-06-12 1.081 128,200 -31,078 0.04% 138,600
2014-06-12 2014-06-10 0.865 159,278 -36,906 0.05% 137,760
2014-06-06 2014-06-04 0.721 196,184 -97,121 0.06% 141,400
2014-06-03 2014-05-29 0.680 293,305 +21,367 0.09% 199,320
2014-05-30 2014-05-28 0.669 271,938 +38,848 0.09% 182,000
2014-05-28 2014-05-26 0.680 233,090 -75,754 0.08% 158,400
2014-04-29 2014-04-25 0.710 308,844 +69,927 0.10% 219,420
2014-04-22 2014-04-16 0.762 238,917 -3,885 0.08% 182,040
2014-04-09 2014-04-07 0.783 242,802 +27,194 0.08% 190,000
2014-04-03 2014-04-01 0.752 215,608 -19,425 0.07% 162,060
2014-04-01 2014-03-28 0.721 235,033 +48,561 0.08% 169,400
2014-03-21 2014-03-19 0.813 186,472 -19,424 0.06% 151,680
2014-03-20 2014-03-18 0.824 205,896 -15,540 0.07% 169,600
2014-03-18 2014-03-14 0.793 221,436 +19,425 0.07% 175,560
2014-03-11 2014-03-07 0.803 202,011 +23,309 0.07% 162,240
2014-03-10 2014-03-06 0.844 178,702 -15,540 0.06% 150,880
2014-03-07 2014-03-05 0.824 194,242 +31,079 0.06% 160,000
2014-03-06 2014-03-04 0.855 163,163 -242,802 0.05% 139,440
2014-03-05 2014-03-03 0.752 405,965 -33,021 0.13% 305,140
2014-03-04 2014-02-28 0.762 438,986 +102,948 0.14% 334,480
2014-03-03 2014-02-27 0.700 336,038 +1,942 0.11% 235,280
2014-02-28 2014-02-26 0.731 334,096 -7,769 0.11% 244,240
2014-02-27 2014-02-25 0.700 341,865 -77,697 0.11% 239,360
2014-02-25 2014-02-21 0.700 419,562 +91,293 0.14% 293,760
2014-02-18 2014-02-14 0.618 328,269 +29,137 0.11% 202,800
2014-01-07 2014-01-03 0.649 299,132 -91,294 0.10% 194,040
2014-01-03 2013-12-31 0.659 390,426 +5,827 0.13% 257,280
2013-12-30 2013-12-24 0.659 384,599 +11,655 0.12% 253,440
2013-12-23 2013-12-19 0.659 372,944 +58,272 0.12% 245,760
2013-12-20 2013-12-18 0.731 314,672 -3,884 0.10% 230,040
2013-12-19 2013-12-17 0.721 318,556 -355,463 0.10% 229,600
2013-12-18 2013-12-16 0.752 674,019 +285,536 0.22% 506,620
2013-12-17 2013-12-13 0.731 388,483 -5,828 0.13% 284,000
2013-12-16 2013-12-12 0.721 394,311 +23,309 0.13% 284,200
2013-12-13 2013-12-11 0.721 371,002 +7,770 0.12% 267,400
2013-12-12 2013-12-10 0.741 363,232 +186,472 0.12% 269,280
2013-12-06 2013-12-04 0.762 176,760 -27,194 0.06% 134,680
2013-12-04 2013-12-02 0.731 203,954 -5,827 0.07% 149,100
2013-12-03 2013-11-29 0.752 209,781 +44,676 0.07% 157,680
2013-11-29 2013-11-27 0.762 165,105 +7,769 0.05% 125,800
2013-11-28 2013-11-26 0.721 157,336 -21,366 0.05% 113,400
2013-11-27 2013-11-25 0.659 178,702 -36,906 0.06% 117,760
2013-11-26 2013-11-22 0.607 215,608 -23,309 0.07% 130,980
2013-11-25 2013-11-21 0.628 238,917 +52,445 0.08% 150,060
2013-11-20 2013-11-18 0.607 186,472 +31,079 0.06% 113,280
2013-09-23 2013-09-18 0.618 155,393 -19,425 0.05% 96,000
2013-09-19 2013-09-17 0.535 174,818 +19,425 0.06% 93,600
2013-06-17 2013-06-13 0.525 155,393 -5,828 0.05% 81,600
2013-05-06 2013-05-02 0.587 161,221 +5,828 0.05% 94,620
2013-02-18 2013-02-14 0.700 155,393 -1,943 0.05% 108,800
2013-02-15 2013-02-08 0.690 157,336 -75,754 0.05% 108,540
2013-02-04 2013-01-31 0.731 233,090 -165,106 0.08% 170,400
2013-02-01 2013-01-30 0.710 398,196 +242,803 0.13% 282,900
2013-01-29 2013-01-25 0.669 155,393 -19,425 0.05% 104,000
2013-01-28 2013-01-24 0.669 174,818 +19,425 0.06% 117,000
2013-01-16 2013-01-14 0.607 155,393 -58,273 0.05% 94,400
2013-01-15 2013-01-11 0.607 213,666 +58,273 0.07% 129,800
2013-01-04 2013-01-02 0.546 155,393 -19,425 0.05% 84,800
2013-01-03 2012-12-31 0.515 174,818 +19,425 0.06% 90,000
2013-01-02 2012-12-27 0.535 155,393 -97,121 0.05% 83,200
2012-12-28 2012-12-24 0.515 252,514 +97,121 0.08% 130,000
2012-12-19 2012-12-17 0.525 155,393 -23,309 0.05% 81,600
2012-12-11 2012-12-07 0.525 178,702 -194,242 0.06% 93,840
2012-12-10 2012-12-06 0.515 372,944 +97,121 0.12% 192,000
2012-12-06 2012-12-04 0.479 275,823 +116,545 0.09% 132,060
2012-12-03 2012-11-29 0.566 159,278 -15,540 0.05% 90,200
2012-11-28 2012-11-26 0.700 174,818 -13,596 0.06% 122,400
2012-11-15 2012-11-13 0.607 188,414 -19,425 0.06% 114,460
2012-10-31 2012-10-29 0.628 207,839 +5,828 0.07% 130,540
2012-10-29 2012-10-25 0.638 202,011 +3,884 0.06% 128,960
2012-10-26 2012-10-24 0.628 198,127 +21,367 0.06% 124,440
2012-10-25 2012-10-22 0.669 176,760 +19,424 0.06% 118,300
2012-10-24 2012-10-19 0.710 157,336 -1,942 0.05% 111,780
2012-10-19 2012-10-17 0.659 159,278 -15,540 0.05% 104,960
2012-10-18 2012-10-16 0.628 174,818 +15,540 0.06% 109,800
2012-10-16 2012-10-12 0.690 159,278 -7,770 0.05% 109,880
2012-10-10 2012-10-08 0.680 167,048 -17,482 0.05% 113,520
2012-10-09 2012-10-05 0.669 184,530 -330,211 0.06% 123,500
2012-10-08 2012-10-04 0.669 514,741 +73,812 0.17% 344,500
2012-10-05 2012-10-03 0.700 440,929 +9,712 0.14% 308,720
2012-10-03 2012-09-27 0.649 431,217 -15,539 0.14% 279,720
2012-09-28 2012-09-26 0.607 446,756 +33,021 0.14% 271,400
2012-09-26 2012-09-24 0.638 413,735 +3,885 0.13% 264,120
2012-09-25 2012-09-21 0.669 409,850 +184,530 0.13% 274,300
2012-09-18 2012-09-14 0.587 225,320 +38,848 0.07% 132,240
2012-09-13 2012-09-11 0.577 186,472 +21,367 0.06% 107,520
2012-09-06 2012-09-04 0.597 165,105 -38,849 0.05% 98,600
2012-09-05 2012-09-03 0.597 203,954 +40,791 0.07% 121,800
2012-09-04 2012-08-31 0.577 163,163 -415,677 0.05% 94,080
2012-09-03 2012-08-30 0.510 578,840 -85,467 0.19% 295,020
2012-08-31 2012-08-29 0.494 664,307 -89,351 0.21% 328,320
2012-08-30 2012-08-28 0.494 753,658 -71,869 0.24% 372,480
2012-08-29 2012-08-27 0.505 825,527 +141,796 0.27% 416,500
2012-08-28 2012-08-24 0.489 683,731 +1,943 0.22% 334,400
2012-08-23 2012-08-21 0.453 681,788 +11,654 0.22% 308,880
2012-08-22 2012-08-20 0.463 670,134 +60,215 0.22% 310,500
2012-08-20 2012-08-16 0.489 609,919 +67,985 0.20% 298,381
2012-08-17 2012-08-15 0.489 541,934 +28,662 0.17% 265,122
2012-08-16 2012-08-14 0.489 513,272 +18,397 0.17% 251,100
2012-08-13 2012-08-09 0.478 494,875 +64,389 0.17% 236,720
2012-08-03 2012-08-01 0.489 430,486 +5,519 0.15% 210,600
2012-07-31 2012-07-27 0.484 424,967 +114,060 0.14% 205,590
2012-07-27 2012-07-25 0.489 310,907 +31,275 0.11% 152,100
2012-07-24 2012-07-20 0.506 279,632 -7,359 0.09% 141,360
2012-07-23 2012-07-19 0.495 286,991 -3,679 0.10% 141,960
2012-07-17 2012-07-13 0.506 290,670 -36,794 0.10% 146,940
2012-07-16 2012-07-12 0.516 327,464 -147,175 0.11% 169,100
2012-07-10 2012-07-06 0.511 474,639 -1,839 0.16% 242,520
2012-07-09 2012-07-05 0.506 476,478 +77,266 0.16% 240,870
2012-07-05 2012-07-03 0.516 399,212 +18,397 0.14% 206,150
2012-07-04 2012-06-29 0.500 380,815 +18,397 0.13% 190,440
2012-06-29 2012-06-27 0.495 362,418 +9,198 0.12% 179,270
2012-06-28 2012-06-26 0.516 353,220 +18,397 0.12% 182,400
2012-06-26 2012-06-22 0.511 334,823 +99,343 0.11% 171,080
2012-06-25 2012-06-21 0.506 235,480 +20,237 0.08% 119,040
2012-06-22 2012-06-20 0.522 215,243 +60,709 0.07% 112,320
2012-03-19 2012-03-15 0.978 154,534 -55,190 0.05% 151,200
2012-03-16 2012-03-14 0.989 209,724 +18,397 0.07% 207,480
2012-03-15 2012-03-13 1.000 191,327 -91,985 0.06% 191,360
2012-03-13 2012-03-09 0.989 283,312 +45,993 0.10% 280,280
2012-03-12 2012-03-08 1.011 237,319 +27,595 0.08% 239,940
2012-03-08 2012-03-06 1.022 209,724 +18,397 0.07% 214,320
2012-03-07 2012-03-05 1.076 191,327 -36,794 0.06% 205,920
2012-03-06 2012-03-02 1.087 228,121 +73,587 0.08% 248,000
2012-02-17 2012-02-15 1.185 154,534 -9,198 0.05% 183,121
2012-02-14 2012-02-10 1.131 163,732 -27,595 0.06% 185,120
2012-02-01 2012-01-30 1.022 191,327 -1,840 0.06% 195,520
2012-01-20 2012-01-18 1.022 193,167 -18,397 0.07% 197,400
2012-01-18 2012-01-16 1.011 211,564 -7,359 0.07% 213,900
2012-01-16 2012-01-12 1.033 218,923 +3,680 0.07% 226,100
2012-01-13 2012-01-11 1.055 215,243 -18,397 0.07% 226,980
2012-01-09 2012-01-05 1.000 233,640 +36,794 0.08% 233,680
2012-01-06 2012-01-04 1.065 196,846 -73,588 0.07% 209,720
2012-01-05 2012-01-03 1.022 270,434 +36,794 0.09% 276,360
2012-01-03 2011-12-29 1.163 233,640 -16,557 0.08% 271,780
2011-12-29 2011-12-23 1.294 250,197 -9,199 0.08% 323,680
2011-12-28 2011-12-22 1.294 259,396 -1,839 0.09% 335,581
2011-12-23 2011-12-21 1.261 261,235 +9,198 0.09% 329,440
2011-12-22 2011-12-20 1.315 252,037 -9,198 0.09% 331,540
2011-12-21 2011-12-19 1.413 261,235 -165,572 0.09% 369,200
2011-12-19 2011-12-15 1.479 426,807 +80,946 0.15% 631,040
2011-12-16 2011-12-14 1.413 345,861 -71,748 0.12% 488,800
2011-12-15 2011-12-13 1.718 417,609 0.14% 717,321

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top