History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.134 0 +0
2024-12-30 2024-12-24 0.134 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.134 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.134 0 +0
2024-12-13 2024-12-11 0.134 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.134 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.134 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.134 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.134 0 +0
2024-10-15 2024-10-10 0.134 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.134 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.134 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.134 0 +0
2024-09-24 2024-09-20 0.134 0 +0
2024-09-23 2024-09-19 0.134 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.134 0 +0
2024-09-17 2024-09-13 0.134 0 +0
2024-09-16 2024-09-12 0.134 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.134 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.134 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.134 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.134 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.134 0 +0
2024-07-22 2024-07-18 0.134 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.134 0 +0
2024-07-12 2024-07-10 0.134 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.134 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.134 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.134 0 +0
2024-05-31 2024-05-29 0.134 0 +0
2024-05-30 2024-05-28 0.134 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.134 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.134 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.134 0 +0
2024-05-07 2024-05-03 0.134 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.134 0 +0
2024-04-19 2024-04-17 0.134 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.134 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.134 0 +0
2024-04-10 2024-04-08 0.134 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.134 0 +0
2024-03-28 2024-03-26 0.134 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.134 0 +0
2024-03-25 2024-03-21 0.134 0 +0
2024-03-22 2024-03-20 0.134 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.134 0 +0
2024-03-19 2024-03-15 0.134 0 +0
2024-03-18 2024-03-14 0.134 0 +0
2024-03-15 2024-03-13 0.134 0 +0
2024-03-14 2024-03-12 0.134 0 +0
2024-03-13 2024-03-11 0.134 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.134 0 +0
2024-03-08 2024-03-06 0.134 0 +0
2024-03-07 2024-03-05 0.134 0 +0
2024-03-06 2024-03-04 0.134 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.134 0 +0
2024-03-01 2024-02-28 0.134 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.134 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.134 0 +0
2024-02-23 2024-02-21 0.134 0 +0
2024-02-22 2024-02-20 0.134 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.134 0 +0
2024-02-19 2024-02-15 0.134 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.134 0 +0
2024-01-31 2024-01-29 0.134 0 +0
2024-01-30 2024-01-26 0.134 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.134 0 +0
2024-01-25 2024-01-23 0.134 0 +0
2024-01-24 2024-01-22 0.134 0 +0
2024-01-23 2024-01-19 0.134 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.134 0 +0
2024-01-18 2024-01-16 0.134 0 +0
2024-01-17 2024-01-15 0.134 0 +0
2024-01-16 2024-01-12 0.134 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.134 0 +0
2024-01-09 2024-01-05 0.134 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.134 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.134 0 +0
2024-01-02 2023-12-28 0.134 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.134 0 +0
2023-12-27 2023-12-21 0.134 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.134 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.134 0 +0
2023-12-15 2023-12-13 0.134 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.134 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.134 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.134 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.134 0 +0
2023-11-15 2023-11-13 0.134 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.134 0 +0
2023-11-10 2023-11-08 0.134 0 +0
2023-11-09 2023-11-07 0.134 0 +0
2023-11-08 2023-11-06 0.134 0 +0
2023-11-07 2023-11-03 0.134 0 +0
2023-11-06 2023-11-02 0.134 0 +0
2023-11-03 2023-11-01 0.134 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.134 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.134 0 +0
2023-10-25 2023-10-20 0.134 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.134 0 +0
2023-10-18 2023-10-16 0.134 0 +0
2023-10-17 2023-10-13 0.134 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.134 0 +0
2023-10-10 2023-10-06 0.134 0 +0
2023-10-09 2023-10-05 0.134 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.134 0 +0
2023-10-04 2023-09-29 0.134 0 +0
2023-10-03 2023-09-28 0.134 0 +0
2023-09-29 2023-09-27 0.134 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.134 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.134 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.134 0 +0
2023-09-15 2023-09-13 0.134 0 +0
2023-09-14 2023-09-12 0.134 0 +0
2023-09-13 2023-09-11 0.134 0 +0
2023-09-12 2023-09-07 0.134 0 +0
2023-09-11 2023-09-06 0.134 0 +0
2023-09-07 2023-09-05 0.134 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.134 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.134 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.134 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.134 0 +0
2023-08-22 2023-08-18 0.134 0 +0
2023-08-21 2023-08-17 0.134 0 +0
2023-08-18 2023-08-16 0.134 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.134 0 +0
2023-08-15 2023-08-11 0.134 0 +0
2023-08-14 2023-08-10 0.134 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.134 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.134 0 +0
2023-08-04 2023-08-02 0.134 0 +0
2023-08-03 2023-08-01 0.134 0 +0
2023-08-02 2023-07-31 0.134 0 +0
2023-08-01 2023-07-28 0.134 0 +0
2023-07-31 2023-07-27 0.134 0 +0
2023-07-28 2023-07-26 0.134 0 +0
2023-07-27 2023-07-25 0.134 0 +0
2023-07-26 2023-07-24 0.134 0 +0
2023-07-25 2023-07-21 0.134 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.134 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.134 0 +0
2023-07-18 2023-07-13 0.134 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.134 0 +0
2023-07-12 2023-07-10 0.134 0 +0
2023-07-11 2023-07-07 0.134 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.134 0 +0
2023-07-06 2023-07-04 0.134 0 +0
2023-07-05 2023-07-03 0.134 0 +0
2023-07-04 2023-06-30 0.134 0 +0
2023-07-03 2023-06-29 0.134 0 +0
2023-06-30 2023-06-28 0.134 0 +0
2023-06-29 2023-06-27 0.134 0 +0
2023-06-28 2023-06-26 0.134 0 +0
2023-06-27 2023-06-23 0.134 0 +0
2023-06-26 2023-06-21 0.134 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.134 0 +0
2023-06-20 2023-06-16 0.134 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.134 0 +0
2023-06-15 2023-06-13 0.134 0 +0
2023-06-14 2023-06-12 0.134 0 +0
2023-06-13 2023-06-09 0.134 0 +0
2023-06-12 2023-06-08 0.134 0 +0
2023-06-09 2023-06-07 0.134 0 +0
2023-06-08 2023-06-06 0.134 0 +0
2023-06-07 2023-06-05 0.134 0 +0
2023-06-06 2023-06-02 0.134 0 +0
2023-06-05 2023-06-01 0.134 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.134 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.134 0 +0
2023-05-29 2023-05-24 0.134 0 +0
2023-05-25 2023-05-23 0.134 0 +0
2023-05-24 2023-05-22 0.134 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.134 0 +0
2023-05-18 2023-05-16 0.134 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.134 0 +0
2023-05-15 2023-05-11 0.134 0 +0
2023-05-12 2023-05-10 0.134 0 +0
2023-05-11 2023-05-09 0.134 0 +0
2023-05-10 2023-05-08 0.134 0 +0
2023-05-09 2023-05-05 0.134 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.134 0 +0
2023-05-04 2023-05-02 0.134 0 +0
2023-05-03 2023-04-28 0.134 0 +0
2023-05-02 2023-04-27 0.134 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.134 0 +0
2023-04-26 2023-04-24 0.134 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.134 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.134 0 +0
2023-04-18 2023-04-14 0.134 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.134 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.220 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.162 0 +0
2023-03-29 2023-03-27 0.177 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.105 0 +0
2023-03-23 2023-03-21 0.105 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.086 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.095 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.104 0 +0
2023-02-23 2023-02-21 0.104 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.095 0 +0
2023-02-20 2023-02-16 0.095 0 +0
2023-02-17 2023-02-15 0.095 0 +0
2023-02-16 2023-02-14 0.095 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.091 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.090 0 +0
2023-02-06 2023-02-02 0.090 0 +0
2023-02-03 2023-02-01 0.090 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.090 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.090 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.090 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.090 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.100 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.099 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.085 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.088 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.088 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.074 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.107 0 +0
2022-10-28 2022-10-26 0.107 0 +0
2022-10-27 2022-10-25 0.107 0 +0
2022-10-26 2022-10-24 0.107 0 +0
2022-10-25 2022-10-21 0.108 0 +0
2022-10-24 2022-10-20 0.108 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.108 0 +0
2022-10-19 2022-10-17 0.109 0 +0
2022-10-18 2022-10-14 0.109 0 +0
2022-10-17 2022-10-13 0.109 0 +0
2022-10-14 2022-10-12 0.109 0 +0
2022-10-13 2022-10-11 0.109 0 +0
2022-10-12 2022-10-10 0.109 0 +0
2022-10-11 2022-10-07 0.109 0 +0
2022-10-10 2022-10-06 0.109 0 +0
2022-10-07 2022-10-05 0.109 0 +0
2022-10-06 2022-10-03 0.109 0 +0
2022-10-05 2022-09-30 0.109 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.109 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.121 0 +0
2022-09-07 2022-09-05 0.121 0 +0
2022-09-06 2022-09-02 0.121 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.121 0 +0
2022-09-01 2022-08-30 0.121 0 +0
2022-08-31 2022-08-29 0.121 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.138 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.153 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.152 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.150 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.150 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.151 0 +0
2022-07-19 2022-07-15 0.151 0 +0
2022-07-18 2022-07-14 0.151 0 +0
2022-07-15 2022-07-13 0.151 0 +0
2022-07-14 2022-07-12 0.151 0 +0
2022-07-13 2022-07-11 0.151 0 +0
2022-07-12 2022-07-08 0.151 0 +0
2022-07-11 2022-07-07 0.151 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.151 0 +0
2022-07-06 2022-07-04 0.151 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.151 0 +0
2022-06-30 2022-06-28 0.151 0 +0
2022-06-29 2022-06-27 0.151 0 +0
2022-06-28 2022-06-24 0.151 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.175 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.186 0 +0
2022-06-16 2022-06-14 0.186 0 +0
2022-06-15 2022-06-13 0.186 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.188 0 +0
2022-06-10 2022-06-08 0.189 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.192 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.151 0 +0
2022-06-01 2022-05-30 0.151 0 +0
2022-05-31 2022-05-27 0.151 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.151 0 +0
2022-05-26 2022-05-24 0.151 0 +0
2022-05-25 2022-05-23 0.151 0 +0
2022-05-24 2022-05-20 0.151 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.151 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.151 0 +0
2022-05-17 2022-05-13 0.151 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.151 0 +0
2022-05-12 2022-05-10 0.151 0 +0
2022-05-11 2022-05-06 0.151 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.152 0 +0
2022-05-03 2022-04-28 0.153 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 -48,000
2021-03-10 2021-03-08 0.330 48,000 -10,000 0.01% 15,840
2019-10-10 2019-10-08 1.090 58,000 -10,000 0.02% 63,220
2019-10-09 2019-10-04 1.090 68,000 -20,000 0.02% 74,120
2019-10-08 2019-10-03 1.190 88,000 +10,000 0.03% 104,720
2019-10-02 2019-09-27 1.420 78,000 +18,000 0.02% 110,760
2019-09-30 2019-09-26 1.580 60,000 +12,000 0.02% 94,800
2019-09-27 2019-09-25 0.870 48,000 -10,000 0.01% 41,760
2019-09-26 2019-09-24 1.360 58,000 +10,000 0.02% 78,880
2018-05-18 2018-05-16 2.012 48,000 +528 0.01% 96,583
2017-09-28 2017-09-26 1.759 47,472 -9,890 0.01% 83,520
2017-09-27 2017-09-25 1.800 57,362 +9,890 0.02% 103,240
2016-10-28 2016-10-26 2.457 47,472 -5,934 0.01% 116,641
2016-05-19 2016-05-17 2.730 53,406 +206 0.02% 145,823
2015-12-28 2015-12-22 3.350 53,200 +15,763 0.02% 178,201
2015-12-16 2015-12-14 3.451 37,437 +1,971 0.01% 129,201
2015-12-10 2015-12-08 3.654 35,466 +5,911 0.01% 129,598
2015-11-06 2015-11-04 4.974 29,555 +5,911 0.01% 146,998
2015-11-05 2015-11-03 4.740 23,644 -59,111 0.01% 112,078
2015-10-16 2015-10-14 3.238 82,755 +9,852 0.02% 267,960
2015-10-15 2015-10-13 3.268 72,903 +1,970 0.02% 238,279
2015-08-18 2015-08-14 4.424 70,933 +129 0.02% 313,772
2015-08-10 2015-08-06 4.779 70,804 -3,933 0.02% 338,402
2015-08-05 2015-08-03 4.983 74,737 +19,668 0.02% 372,399
2015-07-31 2015-07-29 5.146 55,069 +17,700 0.02% 283,358
2015-07-29 2015-07-27 4.891 37,369 -35,401 0.01% 182,782
2015-07-20 2015-07-16 5.390 72,770 -1,967 0.02% 392,198
2015-07-17 2015-07-15 5.186 74,737 -9,834 0.02% 387,599
2015-07-16 2015-07-14 5.888 84,571 +3,934 0.02% 497,940
2015-07-13 2015-07-09 5.268 80,637 +1,966 0.02% 424,758
2015-07-10 2015-07-08 2.542 78,671 +23,602 0.02% 200,001
2015-07-09 2015-07-07 4.068 55,069 +53,102 0.02% 223,998
2015-07-08 2015-07-06 4.729 1,967 -19,667 0.00% 9,301
2015-07-03 2015-06-30 7.413 21,634 -17,701 0.01% 160,377
2015-07-02 2015-06-29 7.637 39,335 +1,966 0.01% 300,397
2015-06-03 2015-06-01 7.271 37,369 +17,701 0.01% 271,703
2015-06-01 2015-05-28 7.362 19,668 -33,435 0.01% 144,802
2015-05-27 2015-05-22 5.918 53,103 -84,571 0.02% 314,282
2015-05-26 2015-05-21 5.583 137,674 +19,668 0.04% 768,602
2015-05-21 2015-05-19 4.017 118,006 +39,335 0.04% 474,000
2015-05-20 2015-05-18 4.088 78,671 +9,834 0.02% 321,601
2015-05-14 2015-05-12 4.129 68,837 +9,834 0.02% 284,201
2015-05-08 2015-05-06 4.068 59,003 -7,867 0.02% 240,000
2015-05-07 2015-05-05 3.854 66,870 +5,900 0.02% 257,720
2015-04-28 2015-04-24 4.322 60,970 -9,834 0.02% 263,501
2015-04-27 2015-04-23 4.352 70,804 -29,501 0.02% 308,162
2015-04-20 2015-04-16 4.637 100,305 +9,834 0.03% 465,120
2015-04-17 2015-04-15 4.556 90,471 -39,336 0.03% 412,159
2015-04-15 2015-04-13 4.251 129,807 +39,336 0.04% 551,762
2015-04-13 2015-04-09 4.068 90,471 -19,668 0.03% 367,999
2015-04-10 2015-04-08 4.332 110,139 -11,801 0.03% 477,120
2015-04-09 2015-04-02 3.783 121,940 -114,465 0.04% 461,282
2015-04-08 2015-04-01 3.020 236,405 -118,006 0.07% 713,987
2015-04-02 2015-03-31 2.644 354,411 -49,170 0.11% 937,039
2015-03-30 2015-03-26 2.369 403,581 -19,667 0.13% 956,233
2015-03-27 2015-03-25 2.319 423,248 -59,003 0.13% 981,312
2015-03-26 2015-03-24 2.349 482,251 -25,568 0.15% 1,132,824
2015-03-25 2015-03-23 2.339 507,819 -102,272 0.16% 1,187,720
2015-03-24 2015-03-20 2.308 610,091 +39,335 0.19% 1,408,308
2015-03-20 2015-03-18 2.176 570,756 +39,336 0.18% 1,242,057
2015-03-19 2015-03-17 2.135 531,420 +7,867 0.17% 1,134,839
2015-03-16 2015-03-12 2.217 523,553 -7,867 0.17% 1,160,631
2015-03-13 2015-03-11 2.146 531,420 -15,734 0.17% 1,140,243
2015-02-25 2015-02-23 2.308 547,154 +3,933 0.17% 1,263,027
2015-02-24 2015-02-18 2.359 543,221 +55,070 0.17% 1,281,568
2015-02-11 2015-02-09 2.339 488,151 -59,003 0.15% 1,141,719
2015-02-10 2015-02-06 2.196 547,154 -43,269 0.17% 1,201,823
2015-02-06 2015-02-04 2.339 590,423 -59,003 0.19% 1,380,919
2015-02-05 2015-02-03 2.369 649,426 +60,969 0.21% 1,538,731
2015-02-03 2015-01-30 2.522 588,457 -78,670 0.19% 1,484,033
2015-02-02 2015-01-29 2.654 667,127 +19,667 0.21% 1,770,623
2015-01-30 2015-01-28 2.471 647,460 -59,003 0.20% 1,599,913
2015-01-29 2015-01-27 2.268 706,463 +295,015 0.22% 1,602,033
2015-01-28 2015-01-26 2.430 411,448 +145,541 0.13% 999,977
2015-01-27 2015-01-23 2.156 265,907 +11,801 0.08% 573,248
2015-01-26 2015-01-22 2.125 254,106 +104,238 0.08% 540,055
2015-01-23 2015-01-21 2.135 149,868 +49,170 0.05% 320,041
2015-01-14 2015-01-12 2.125 100,698 -9,834 0.03% 214,015
2015-01-09 2015-01-07 2.125 110,532 -5,901 0.04% 234,915
2015-01-06 2015-01-02 2.095 116,433 -35,401 0.04% 243,905
2015-01-05 2014-12-31 2.115 151,834 -37,369 0.05% 321,151
2014-12-30 2014-12-24 2.105 189,203 -84,571 0.06% 398,268
2014-12-22 2014-12-18 2.064 273,774 +49,169 0.09% 565,152
2014-12-19 2014-12-17 2.054 224,605 +222,245 0.07% 461,368
2014-12-03 2014-12-01 1.963 2,360 +13 0.00% 4,633
2014-11-13 2014-11-11 1.922 2,347 -29,343 0.00% 4,511
2014-11-12 2014-11-10 1.932 31,690 +29,343 0.01% 61,237
2014-11-11 2014-11-07 1.748 2,347 -9,781 0.00% 4,103
2014-10-08 2014-10-06 1.564 12,128 -70,421 0.00% 18,972
2014-10-07 2014-10-03 1.523 82,549 -616,186 0.03% 125,756
2014-09-04 2014-09-02 1.523 698,735 -1,956 0.22% 1,064,456
2014-09-02 2014-08-29 1.390 700,691 -293,421 0.22% 974,304
2014-08-20 2014-08-18 1.227 994,112 -19,562 0.32% 1,219,679
2014-08-19 2014-08-15 1.227 1,013,674 -44,991 0.32% 1,243,680
2014-08-14 2014-08-12 1.247 1,058,665 +44,991 0.34% 1,320,528
2014-08-13 2014-08-11 1.247 1,013,674 -9,781 0.32% 1,264,408
2014-08-12 2014-08-08 1.278 1,023,455 +29,343 0.33% 1,308,001
2014-08-07 2014-08-05 1.081 994,112 +6,975 0.32% 1,074,761
2014-08-05 2014-08-01 1.163 987,137 -97,120 0.32% 1,148,533
2014-08-04 2014-07-31 1.153 1,084,257 -198,127 0.35% 1,250,368
2014-08-01 2014-07-30 1.215 1,282,384 +295,247 0.41% 1,558,072
2014-07-30 2014-07-28 1.050 987,137 -48,560 0.32% 1,036,729
2014-07-29 2014-07-25 1.040 1,035,697 -83,524 0.33% 1,077,064
2014-07-28 2014-07-24 1.030 1,119,221 +1,084,257 0.36% 1,152,400
2014-07-15 2014-07-11 0.988 34,964 -29,136 0.01% 34,560
2014-07-09 2014-07-07 1.019 64,100 +29,136 0.02% 65,340
2014-06-27 2014-06-25 1.019 34,964 -97,120 0.01% 35,640
2014-06-26 2014-06-24 1.061 132,084 -130,142 0.04% 140,080
2014-06-23 2014-06-19 0.958 262,226 +145,681 0.08% 251,100
2014-06-20 2014-06-18 0.947 116,545 +67,985 0.04% 110,400
2014-06-18 2014-06-16 1.133 48,560 -44,676 0.02% 55,000
2014-06-17 2014-06-13 1.040 93,236 +25,251 0.03% 96,960
2014-06-16 2014-06-12 1.081 67,985 -260,284 0.02% 73,500
2014-03-07 2014-03-05 0.824 328,269 -38,848 0.11% 270,400
2014-03-06 2014-03-04 0.855 367,117 +23,309 0.12% 313,740
2014-02-07 2014-02-05 0.597 343,808 -48,560 0.11% 205,320
2013-12-27 2013-12-20 0.649 392,368 -38,849 0.13% 254,520
2013-12-19 2013-12-17 0.721 431,217 +48,561 0.14% 310,800
2013-12-18 2013-12-16 0.752 382,656 +73,812 0.12% 287,620
2013-12-12 2013-12-10 0.741 308,844 -34,964 0.10% 228,960
2013-12-11 2013-12-09 0.710 343,808 -48,560 0.11% 244,260
2013-12-06 2013-12-04 0.762 392,368 +71,869 0.13% 298,960
2013-12-04 2013-12-02 0.731 320,499 +48,561 0.10% 234,300
2013-12-02 2013-11-28 0.752 271,938 -29,137 0.09% 204,400
2013-11-29 2013-11-27 0.762 301,075 +54,388 0.10% 229,400
2013-11-27 2013-11-25 0.659 246,687 -73,812 0.08% 162,560
2013-11-25 2013-11-21 0.628 320,499 +73,812 0.10% 201,300
2013-10-24 2013-10-22 0.577 246,687 -62,157 0.08% 142,240
2013-10-23 2013-10-21 0.607 308,844 +62,157 0.10% 187,620
2013-10-21 2013-10-17 0.618 246,687 -15,539 0.08% 152,400
2013-10-18 2013-10-16 0.638 262,226 -19,425 0.08% 167,400
2013-10-17 2013-10-15 0.638 281,651 -66,042 0.09% 179,800
2013-10-16 2013-10-11 0.669 347,693 +101,006 0.11% 232,700
2013-10-08 2013-10-04 0.597 246,687 -40,791 0.08% 147,320
2013-10-07 2013-10-03 0.577 287,478 -147,623 0.09% 165,760
2013-10-02 2013-09-27 0.597 435,101 -58,273 0.14% 259,840
2013-09-25 2013-09-23 0.618 493,374 +3,885 0.16% 304,800
2013-09-23 2013-09-18 0.618 489,489 +242,802 0.16% 302,400
2013-07-05 2013-07-03 0.535 246,687 -38,848 0.08% 132,080
2013-02-15 2013-02-08 0.690 285,535 -48,561 0.09% 196,980
2013-02-07 2013-02-05 0.628 334,096 -17,482 0.11% 209,840
2013-02-06 2013-02-04 0.669 351,578 -97,120 0.11% 235,300
2013-02-05 2013-02-01 0.680 448,698 +97,120 0.14% 304,920
2013-02-04 2013-01-31 0.731 351,578 -306,901 0.11% 257,020
2013-02-01 2013-01-30 0.710 658,479 -155,394 0.21% 467,820
2013-01-31 2013-01-29 0.680 813,873 +97,121 0.26% 553,080
2013-01-29 2013-01-25 0.669 716,752 +44,676 0.23% 479,700
2013-01-28 2013-01-24 0.669 672,076 +143,738 0.22% 449,800
2013-01-25 2013-01-23 0.649 528,338 +126,258 0.17% 342,720
2013-01-23 2013-01-21 0.628 402,080 +67,984 0.13% 252,540
2013-01-15 2013-01-11 0.607 334,096 -97,121 0.11% 202,960
2013-01-11 2013-01-09 0.628 431,217 +97,121 0.14% 270,840
2012-12-28 2012-12-24 0.515 334,096 -19,424 0.11% 172,000
2012-12-12 2012-12-10 0.535 353,520 -48,560 0.11% 189,280
2012-12-10 2012-12-06 0.515 402,080 +48,560 0.13% 207,000
2012-11-28 2012-11-26 0.700 353,520 -33,021 0.11% 247,520
2012-11-27 2012-11-23 0.628 386,541 +33,021 0.12% 242,780
2012-10-09 2012-10-05 0.669 353,520 +25,251 0.11% 236,600
2012-09-25 2012-09-21 0.669 328,269 -38,848 0.11% 219,700
2012-08-17 2012-08-15 0.489 367,117 +19,417 0.12% 179,599
2012-07-16 2012-07-12 0.516 347,700 -45,993 0.12% 179,550
2012-07-09 2012-07-05 0.506 393,693 -147,174 0.13% 199,020
2012-04-10 2012-04-03 0.527 540,867 +27,595 0.18% 285,180
2012-03-29 2012-03-27 0.718 513,272 -527,990 0.17% 368,280
2012-03-27 2012-03-23 0.728 1,041,262 +160,053 0.35% 758,440
2012-03-26 2012-03-22 0.718 881,209 +183,968 0.30% 632,280
2012-03-23 2012-03-21 0.685 697,241 -137,976 0.24% 477,540
2012-03-21 2012-03-19 0.750 835,217 -340,342 0.28% 626,520
2012-03-16 2012-03-14 0.989 1,175,559 +1,840 0.40% 1,162,980
2012-03-14 2012-03-12 0.989 1,173,719 -7,359 0.40% 1,161,160
2012-03-08 2012-03-06 1.022 1,181,078 +55,191 0.40% 1,206,960
2012-02-24 2012-02-22 1.120 1,125,887 +18,397 0.38% 1,260,720
2012-02-23 2012-02-21 1.109 1,107,490 -110,382 0.38% 1,228,080
2012-02-22 2012-02-20 1.131 1,217,872 +25,756 0.41% 1,376,961
2012-02-21 2012-02-17 1.131 1,192,116 +11,038 0.41% 1,347,840
2012-02-20 2012-02-16 1.163 1,181,078 +73,588 0.40% 1,373,880
2012-02-17 2012-02-15 1.185 1,107,490 -45,993 0.38% 1,312,360
2012-02-16 2012-02-14 1.185 1,153,483 +47,832 0.39% 1,366,861
2012-02-15 2012-02-13 1.196 1,105,651 -27,595 0.38% 1,322,200
2012-02-14 2012-02-10 1.131 1,133,246 +18,397 0.38% 1,281,280
2012-02-13 2012-02-09 1.174 1,114,849 -88,305 0.38% 1,308,960
2012-02-10 2012-02-08 1.065 1,203,154 +45,992 0.41% 1,281,840
2012-02-06 2012-02-02 1.055 1,157,162 -18,397 0.39% 1,220,260
2012-01-26 2012-01-19 1.065 1,175,559 +9,199 0.40% 1,252,440
2012-01-18 2012-01-16 1.011 1,166,360 +9,198 0.40% 1,179,240
2012-01-17 2012-01-13 1.044 1,157,162 -36,794 0.39% 1,207,680
2012-01-13 2012-01-11 1.055 1,193,956 +207,885 0.41% 1,259,060
2012-01-12 2012-01-10 1.000 986,071 +3,679 0.33% 986,240
2012-01-11 2012-01-09 1.011 982,392 +51,511 0.33% 993,240
2012-01-09 2012-01-05 1.000 930,881 +9,199 0.32% 931,040
2012-01-06 2012-01-04 1.065 921,682 +5,519 0.31% 981,960
2012-01-05 2012-01-03 1.022 916,163 -36,794 0.31% 936,240
2012-01-04 2011-12-30 1.087 952,957 -9,198 0.32% 1,036,000
2012-01-03 2011-12-29 1.163 962,155 -22,077 0.33% 1,119,220
2011-12-30 2011-12-28 1.174 984,232 +91,985 0.33% 1,155,601
2011-12-29 2011-12-23 1.294 892,247 -91,985 0.30% 1,154,300
2011-12-28 2011-12-22 1.294 984,232 +23,916 0.33% 1,273,301
2011-12-23 2011-12-21 1.261 960,316 -178,449 0.33% 1,211,040
2011-12-22 2011-12-20 1.315 1,138,765 -298,029 0.39% 1,497,980
2011-12-21 2011-12-19 1.413 1,436,794 +279,632 0.49% 2,030,600
2011-12-20 2011-12-16 1.457 1,157,162 -110,381 0.39% 1,685,720
2011-12-19 2011-12-15 1.479 1,267,543 +272,273 0.43% 1,874,080
2011-12-16 2011-12-14 1.413 995,270 +452,563 0.34% 1,406,601
2011-12-15 2011-12-13 1.718 542,707 0.18% 932,200

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top