History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BRIGHT SMART SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -792,000
2024-08-27 2024-08-23 0.134 792,000 +4,000 0.18% 106,128
2023-06-28 2023-06-26 0.134 788,000 +6,000 0.18% 105,592
2023-04-03 2023-03-30 0.220 782,000 -10,000 0.18% 172,040
2023-03-31 2023-03-29 0.180 792,000 -6,000 0.18% 142,560
2023-03-30 2023-03-28 0.162 798,000 -2,000 0.18% 129,276
2023-03-29 2023-03-27 0.177 800,000 -10,000 0.18% 141,600
2023-03-28 2023-03-24 0.160 810,000 +18,000 0.19% 129,600
2023-03-20 2023-03-16 0.105 792,000 -50,000 0.18% 83,160
2023-03-17 2023-03-15 0.110 842,000 +34,000 0.19% 92,620
2023-03-09 2023-03-07 0.085 808,000 -28,000 0.19% 68,680
2023-03-08 2023-03-06 0.095 836,000 -20,000 0.19% 79,420
2023-02-23 2023-02-21 0.104 856,000 -40,000 0.20% 89,024
2023-02-22 2023-02-20 0.083 896,000 -16,000 0.21% 74,368
2023-02-14 2023-02-10 0.095 912,000 -20,000 0.21% 86,640
2023-01-09 2023-01-05 0.090 932,000 -2,000 0.21% 83,880
2022-12-13 2022-12-09 0.100 934,000 -2,000 0.21% 93,400
2022-12-02 2022-11-30 0.099 936,000 +8,000 0.21% 92,664
2022-11-30 2022-11-28 0.085 928,000 -28,000 0.21% 78,880
2022-11-28 2022-11-24 0.089 956,000 +12,000 0.22% 85,084
2022-11-25 2022-11-23 0.088 944,000 +14,000 0.22% 83,072
2022-11-21 2022-11-17 0.088 930,000 +124,000 0.21% 81,840
2022-11-18 2022-11-16 0.071 806,000 +24,000 0.18% 57,226
2022-08-23 2022-08-19 0.138 782,000 +18,000 0.18% 107,916
2022-06-29 2022-06-27 0.151 764,000 -30,000 0.17% 115,364
2022-06-08 2022-06-06 0.192 794,000 -50,000 0.18% 152,448
2022-06-07 2022-06-02 0.200 844,000 -252,000 0.19% 168,800
2022-06-06 2022-06-01 0.155 1,096,000 +180,000 0.25% 169,880
2022-04-08 2022-04-06 0.153 916,000 +2,000 0.21% 140,148
2021-11-03 2021-11-01 0.238 914,000 +6,000 0.26% 217,532
2021-10-20 2021-10-18 0.240 908,000 +18,000 0.26% 217,920
2021-10-18 2021-10-12 0.240 890,000 +4,000 0.25% 213,600
2021-10-15 2021-10-11 0.240 886,000 +10,000 0.25% 212,640
2021-08-30 2021-08-26 0.260 876,000 -2,000 0.25% 227,760
2021-07-21 2021-07-19 0.260 878,000 +12,000 0.25% 228,280
2021-07-19 2021-07-15 0.250 866,000 -2,000 0.25% 216,500
2021-06-25 2021-06-23 0.260 868,000 -2,000 0.25% 225,680
2021-06-07 2021-06-03 0.280 870,000 +2,000 0.25% 243,600
2021-05-07 2021-05-05 0.295 868,000 -100,000 0.25% 256,060
2021-05-06 2021-05-04 0.260 968,000 +100,000 0.28% 251,680
2021-04-19 2021-04-15 0.310 868,000 +54,000 0.25% 269,080
2021-04-15 2021-04-13 0.360 814,000 +2,000 0.23% 293,040
2021-04-08 2021-04-01 0.370 812,000 -30,000 0.23% 300,440
2021-03-25 2021-03-23 0.375 842,000 +12,000 0.24% 315,750
2021-03-19 2021-03-17 0.375 830,000 -16,000 0.24% 311,250
2021-03-16 2021-03-12 0.420 846,000 +28,000 0.24% 355,320
2021-03-11 2021-03-09 0.360 818,000 -12,000 0.23% 294,480
2021-03-10 2021-03-08 0.330 830,000 -36,000 0.24% 273,900
2021-03-05 2021-03-03 0.255 866,000 +2,000 0.25% 220,830
2021-02-24 2021-02-22 0.260 864,000 +10,000 0.25% 224,640
2021-02-19 2021-02-17 0.285 854,000 +20,000 0.24% 243,390
2021-01-15 2021-01-13 0.270 834,000 +4,000 0.24% 225,180
2020-10-27 2020-10-22 0.280 830,000 -50,000 0.24% 232,400
2020-10-21 2020-10-19 0.300 880,000 +50,000 0.25% 264,000
2020-10-08 2020-10-06 0.280 830,000 -6,000 0.24% 232,400
2020-09-10 2020-09-08 0.320 836,000 +36,000 0.24% 267,520
2020-09-04 2020-09-02 0.310 800,000 -10,000 0.23% 248,000
2020-08-04 2020-07-31 0.290 810,000 +20,000 0.23% 234,900
2020-08-03 2020-07-30 0.300 790,000 +86,000 0.23% 237,000
2020-07-24 2020-07-22 0.300 704,000 +56,000 0.20% 211,200
2020-07-20 2020-07-16 0.360 648,000 -18,000 0.19% 233,280
2020-07-17 2020-07-15 0.390 666,000 +18,000 0.19% 259,740
2020-07-16 2020-07-14 0.380 648,000 +2,000 0.19% 246,240
2020-07-09 2020-07-07 0.340 646,000 +36,000 0.18% 219,640
2020-07-03 2020-06-30 0.300 610,000 +6,000 0.17% 183,000
2020-06-17 2020-06-15 0.340 604,000 -20,000 0.17% 205,360
2020-06-16 2020-06-12 0.360 624,000 +70,000 0.18% 224,640
2020-06-05 2020-06-03 0.435 554,000 +10,000 0.16% 240,990
2020-04-28 2020-04-24 0.550 544,000 -14,000 0.16% 299,200
2020-04-27 2020-04-23 0.560 558,000 +30,000 0.16% 312,480
2020-04-16 2020-04-14 0.530 528,000 +12,000 0.15% 279,840
2020-03-18 2020-03-16 0.680 516,000 +20,000 0.15% 350,880
2020-03-17 2020-03-13 0.570 496,000 +6,000 0.14% 282,720
2020-03-16 2020-03-12 0.580 490,000 +40,000 0.14% 284,200
2020-03-06 2020-03-04 0.700 450,000 +122,000 0.13% 315,000
2020-03-04 2020-03-02 0.710 328,000 +60,000 0.09% 232,880
2020-01-30 2020-01-24 0.700 268,000 -4,000 0.08% 187,600
2020-01-21 2020-01-17 0.740 272,000 +50,000 0.08% 201,280
2019-11-29 2019-11-27 0.830 222,000 -16,000 0.06% 184,260
2019-11-28 2019-11-26 0.800 238,000 +16,000 0.07% 190,400
2019-11-08 2019-11-06 0.770 222,000 -6,000 0.06% 170,940
2019-11-07 2019-11-05 0.800 228,000 +6,000 0.07% 182,400
2019-11-05 2019-11-01 0.960 222,000 -2,000 0.06% 213,120
2019-10-23 2019-10-21 1.070 224,000 -30,000 0.06% 239,680
2019-10-22 2019-10-18 1.090 254,000 +30,000 0.07% 276,860
2019-10-21 2019-10-17 1.110 224,000 -10,000 0.06% 248,640
2019-10-18 2019-10-16 1.080 234,000 -22,000 0.07% 252,720
2019-10-17 2019-10-15 1.170 256,000 -10,000 0.07% 299,520
2019-10-16 2019-10-14 1.150 266,000 -16,000 0.08% 305,900
2019-10-15 2019-10-11 1.200 282,000 +38,000 0.08% 338,400
2019-10-11 2019-10-09 1.020 244,000 -30,000 0.07% 248,880
2019-10-10 2019-10-08 1.090 274,000 -10,000 0.08% 298,660
2019-10-09 2019-10-04 1.090 284,000 -34,000 0.08% 309,560
2019-10-08 2019-10-03 1.190 318,000 +36,000 0.09% 378,420
2019-10-03 2019-09-30 1.310 282,000 -90,000 0.08% 369,420
2019-10-02 2019-09-27 1.420 372,000 -138,000 0.11% 528,240
2019-09-30 2019-09-26 1.580 510,000 +118,000 0.15% 805,800
2019-09-27 2019-09-25 0.870 392,000 -254,000 0.11% 341,040
2019-09-26 2019-09-24 1.360 646,000 +274,000 0.18% 878,560
2019-09-25 2019-09-23 0.465 372,000 -42,000 0.11% 172,980
2019-09-02 2019-08-29 0.390 414,000 -58,000 0.12% 161,460
2019-07-24 2019-07-22 0.445 472,000 +40,000 0.14% 210,040
2019-05-29 2019-05-27 0.550 432,000 -4,000 0.12% 237,600
2019-05-15 2019-05-10 0.620 436,000 +70,000 0.12% 270,320
2019-05-09 2019-05-07 0.600 366,000 +10,000 0.10% 219,600
2019-04-02 2019-03-29 0.630 356,000 +16,000 0.10% 224,280
2019-03-21 2019-03-19 0.780 340,000 +158,000 0.10% 265,200
2019-03-11 2019-03-07 0.820 182,000 +4,000 0.05% 149,240
2018-07-03 2018-06-28 1.630 178,000 -10,000 0.05% 290,140
2018-06-14 2018-06-12 1.760 188,000 -6,000 0.05% 330,880
2018-05-30 2018-05-28 2.010 194,000 +6,000 0.06% 389,940
2018-05-25 2018-05-23 1.900 188,000 +30,000 0.05% 357,200
2018-05-18 2018-05-16 2.012 158,000 +1,739 0.05% 317,919
2018-03-13 2018-03-09 2.275 156,261 -5,934 0.05% 355,499
2018-03-07 2018-03-05 2.235 162,195 -1,978 0.05% 362,440
2018-03-01 2018-02-27 2.315 164,173 -13,846 0.05% 380,140
2018-02-28 2018-02-26 2.376 178,019 -29,670 0.05% 423,000
2018-02-27 2018-02-23 2.386 207,689 -1,978 0.06% 495,600
2018-02-26 2018-02-22 2.366 209,667 -5,934 0.06% 496,080
2018-02-23 2018-02-21 2.457 215,601 +29,670 0.06% 529,740
2018-02-22 2018-02-20 2.123 185,931 +41,538 0.05% 394,800
2018-02-21 2018-02-15 1.992 144,393 +27,692 0.04% 287,619
2018-02-09 2018-02-07 1.729 116,701 +35,603 0.03% 201,779
2018-02-07 2018-02-05 1.871 81,098 +3,956 0.02% 151,701
2018-01-31 2018-01-29 1.800 77,142 -1,978 0.02% 138,841
2018-01-16 2018-01-12 1.608 79,120 -59,339 0.02% 127,201
2018-01-04 2018-01-02 1.618 138,459 +61,317 0.04% 223,999
2017-12-29 2017-12-27 1.598 77,142 -1,978 0.02% 123,241
2017-12-18 2017-12-14 1.668 79,120 +1,978 0.02% 132,001
2017-12-15 2017-12-13 1.598 77,142 +1,978 0.02% 123,241
2017-12-14 2017-12-12 1.587 75,164 +17,802 0.02% 119,321
2017-11-17 2017-11-15 1.800 57,362 -23,736 0.02% 103,240
2017-11-16 2017-11-14 1.668 81,098 +13,846 0.02% 135,301
2017-11-10 2017-11-08 1.719 67,252 -1,978 0.02% 115,601
2017-10-17 2017-10-13 1.871 69,230 +9,890 0.02% 129,501
2017-07-18 2017-07-14 1.618 59,340 -1,978 0.02% 96,000
2017-06-01 2017-05-29 1.972 61,318 -49,449 0.02% 120,901
2017-05-31 2017-05-26 1.820 110,767 +49,449 0.03% 201,599
2017-05-17 2017-05-15 1.891 61,318 -1,978 0.02% 115,941
2017-05-08 2017-05-04 1.891 63,296 -25,714 0.02% 119,681
2017-04-10 2017-04-06 1.860 89,010 -9,890 0.03% 165,601
2016-12-22 2016-12-20 1.790 98,900 +11,868 0.03% 177,001
2016-12-09 2016-12-07 2.022 87,032 +23,736 0.03% 176,001
2016-10-25 2016-10-20 2.437 63,296 +1,978 0.02% 154,241
2016-10-11 2016-10-06 2.295 61,318 +3,956 0.02% 140,741
2016-10-03 2016-09-29 2.326 57,362 -1,978 0.02% 133,401
2016-09-30 2016-09-28 2.366 59,340 +1,978 0.02% 140,401
2016-09-26 2016-09-22 2.336 57,362 +3,956 0.02% 133,981
2016-08-08 2016-08-04 2.710 53,406 -57,361 0.02% 144,721
2016-08-05 2016-08-03 2.477 110,767 +13,845 0.03% 274,399
2016-08-01 2016-07-28 2.538 96,922 -7,911 0.03% 245,981
2016-07-21 2016-07-19 2.477 104,833 -19,780 0.03% 259,699
2016-07-07 2016-07-05 2.609 124,613 -9,890 0.04% 325,079
2016-05-19 2016-05-17 2.730 134,503 +519 0.04% 367,256
2016-05-06 2016-05-04 2.781 133,984 -21,674 0.04% 372,639
2016-05-05 2016-05-03 2.791 155,658 -29,556 0.05% 434,499
2016-05-04 2016-04-29 2.781 185,214 +51,230 0.05% 515,120
2016-04-26 2016-04-22 2.923 133,984 -19,704 0.04% 391,679
2016-04-25 2016-04-21 2.933 153,688 -11,822 0.04% 450,840
2016-04-22 2016-04-20 2.923 165,510 -9,852 0.05% 483,839
2016-04-21 2016-04-19 2.964 175,362 -5,911 0.05% 519,760
2016-04-20 2016-04-18 2.923 181,273 -1,970 0.05% 529,920
2016-04-19 2016-04-15 2.873 183,243 +1,970 0.05% 526,379
2016-04-18 2016-04-14 3.116 181,273 -9,852 0.05% 564,880
2016-04-15 2016-04-13 3.136 191,125 -17,733 0.06% 599,460
2016-04-13 2016-04-11 3.065 208,858 +23,644 0.06% 640,240
2016-04-12 2016-04-08 2.933 185,214 +51,230 0.05% 543,320
2016-03-22 2016-03-18 3.055 133,984 -13,793 0.04% 409,359
2016-03-21 2016-03-17 3.055 147,777 -19,704 0.04% 451,500
2016-03-17 2016-03-15 3.086 167,481 -17,733 0.05% 516,801
2016-03-16 2016-03-14 3.319 185,214 +1,971 0.05% 614,761
2016-03-14 2016-03-10 3.116 183,243 +11,822 0.05% 571,019
2016-03-10 2016-03-08 3.329 171,421 +31,525 0.05% 570,719
2016-03-08 2016-03-04 3.157 139,896 -5,911 0.04% 441,621
2016-02-17 2016-02-15 2.954 145,807 -5,911 0.04% 430,681
2016-01-14 2016-01-12 3.147 151,718 -9,852 0.04% 477,401
2015-12-22 2015-12-18 3.329 161,570 +9,852 0.05% 537,922
2015-12-16 2015-12-14 3.451 151,718 -9,852 0.04% 523,601
2015-12-14 2015-12-10 3.654 161,570 +13,793 0.05% 590,402
2015-12-09 2015-12-07 3.857 147,777 -13,793 0.04% 570,000
2015-11-17 2015-11-13 4.476 161,570 +11,823 0.05% 723,242
2015-11-16 2015-11-12 4.558 149,747 -63,052 0.04% 682,478
2015-11-12 2015-11-10 4.212 212,799 -65,022 0.06% 896,401
2015-11-11 2015-11-09 4.507 277,821 -11,822 0.08% 1,252,081
2015-11-10 2015-11-06 4.466 289,643 +65,022 0.08% 1,293,600
2015-11-09 2015-11-05 4.872 224,621 -13,793 0.07% 1,094,400
2015-11-06 2015-11-04 4.974 238,414 +100,489 0.07% 1,185,802
2015-11-05 2015-11-03 4.740 137,925 -86,696 0.04% 653,799
2015-11-04 2015-11-02 3.654 224,621 -120,192 0.07% 820,800
2015-11-02 2015-10-29 3.279 344,813 -9,852 0.10% 1,130,500
2015-10-28 2015-10-26 3.238 354,665 -100,488 0.10% 1,148,401
2015-10-22 2015-10-19 3.248 455,153 +25,615 0.13% 1,478,399
2015-10-20 2015-10-16 3.197 429,538 -3,941 0.12% 1,373,398
2015-10-19 2015-10-15 3.157 433,479 +3,941 0.13% 1,368,399
2015-10-14 2015-10-12 3.350 429,538 -31,526 0.12% 1,438,798
2015-10-13 2015-10-09 3.218 461,064 +15,763 0.13% 1,483,559
2015-10-12 2015-10-08 3.218 445,301 +11,822 0.13% 1,432,839
2015-10-09 2015-10-07 3.339 433,479 -106,400 0.13% 1,447,599
2015-10-06 2015-10-02 3.258 539,879 -3,940 0.16% 1,759,081
2015-09-25 2015-09-23 3.299 543,819 -1,971 0.16% 1,793,999
2015-09-21 2015-09-17 3.451 545,790 +19,704 0.16% 1,883,601
2015-09-16 2015-09-14 3.380 526,086 -11,822 0.15% 1,778,220
2015-09-14 2015-09-10 3.411 537,908 +31,525 0.16% 1,834,559
2015-09-11 2015-09-09 3.603 506,383 +5,912 0.15% 1,824,702
2015-09-10 2015-09-08 3.583 500,471 +3,940 0.15% 1,793,238
2015-09-01 2015-08-28 3.350 496,531 -15,763 0.14% 1,663,201
2015-08-31 2015-08-27 3.157 512,294 +3,941 0.15% 1,617,201
2015-08-28 2015-08-26 3.289 508,353 -27,585 0.15% 1,671,840
2015-08-27 2015-08-25 3.289 535,938 -45,318 0.16% 1,762,560
2015-08-24 2015-08-20 4.314 581,256 -17,733 0.17% 2,507,499
2015-08-21 2015-08-19 4.111 598,989 -1,971 0.17% 2,462,398
2015-08-18 2015-08-14 4.424 600,960 +1,096 0.17% 2,658,349
2015-08-13 2015-08-11 4.830 599,864 +1,967 0.17% 2,897,501
2015-08-10 2015-08-06 4.779 597,897 -1,967 0.17% 2,857,600
2015-08-06 2015-08-04 4.983 599,864 -9,834 0.17% 2,989,001
2015-08-05 2015-08-03 4.983 609,698 -35,401 0.18% 3,038,002
2015-07-31 2015-07-29 5.146 645,099 -33,436 0.19% 3,319,358
2015-07-30 2015-07-28 4.891 678,535 +25,568 0.20% 3,318,902
2015-07-29 2015-07-27 4.891 652,967 -27,534 0.19% 3,193,842
2015-07-23 2015-07-21 5.623 680,501 -11,801 0.20% 3,826,758
2015-07-22 2015-07-20 5.390 692,302 -23,601 0.20% 3,731,201
2015-07-21 2015-07-17 5.308 715,903 +1,967 0.21% 3,800,160
2015-07-20 2015-07-16 5.390 713,936 -7,867 0.21% 3,847,798
2015-07-16 2015-07-14 5.888 721,803 +1,966 0.21% 4,249,858
2015-07-15 2015-07-13 5.979 719,837 -5,900 0.21% 4,304,162
2015-07-14 2015-07-10 5.847 725,737 -206,510 0.21% 4,243,501
2015-07-13 2015-07-09 5.268 932,247 -33,435 0.27% 4,910,638
2015-07-10 2015-07-08 2.542 965,682 -35,402 0.28% 2,454,999
2015-07-09 2015-07-07 4.068 1,001,084 -37,369 0.29% 4,071,999
2015-07-08 2015-07-06 4.729 1,038,453 +21,635 0.30% 4,910,401
2015-07-07 2015-07-03 5.257 1,016,818 -116,040 0.30% 5,345,778
2015-07-06 2015-07-02 6.284 1,132,858 +418,922 0.33% 7,119,362
2015-07-03 2015-06-30 7.413 713,936 +104,238 0.21% 5,292,538
2015-07-02 2015-06-29 7.637 609,698 -11,800 0.18% 4,656,202
2015-06-30 2015-06-26 8.288 621,498 -60,970 0.18% 5,150,798
2015-06-26 2015-06-24 8.440 682,468 -25,568 0.20% 5,760,200
2015-06-25 2015-06-23 8.491 708,036 +1,967 0.21% 6,012,000
2015-06-24 2015-06-22 8.328 706,069 -1,967 0.21% 5,880,418
2015-06-23 2015-06-19 8.450 708,036 +11,801 0.21% 5,983,200
2015-06-19 2015-06-17 8.857 696,235 -82,605 0.20% 6,166,676
2015-06-18 2015-06-16 7.850 778,840 +27,535 0.23% 6,114,243
2015-06-17 2015-06-15 9.122 751,305 -3,933 0.22% 6,853,081
2015-06-16 2015-06-12 9.071 755,238 +1,966 0.22% 6,850,556
2015-06-15 2015-06-11 9.061 753,272 -1,966 0.22% 6,825,063
2015-06-12 2015-06-10 9.081 755,238 -45,236 0.22% 6,858,236
2015-06-11 2015-06-09 9.427 800,474 +15,734 0.23% 7,545,780
2015-06-10 2015-06-08 9.152 784,740 -66,870 0.23% 7,182,001
2015-06-09 2015-06-05 8.705 851,610 +121,940 0.25% 7,412,960
2015-06-08 2015-06-04 7.240 729,670 -13,768 0.21% 5,283,037
2015-06-05 2015-06-03 7.342 743,438 -25,568 0.23% 5,458,321
2015-06-04 2015-06-02 7.210 769,006 -1,967 0.24% 5,544,382
2015-06-03 2015-06-01 7.271 770,973 -27,534 0.24% 5,605,603
2015-06-02 2015-05-29 6.966 798,507 +3,933 0.25% 5,562,198
2015-06-01 2015-05-28 7.362 794,574 -9,834 0.25% 5,849,922
2015-05-27 2015-05-22 5.918 804,408 -55,069 0.25% 4,760,762
2015-05-26 2015-05-21 5.583 859,477 +27,535 0.27% 4,798,260
2015-05-22 2015-05-20 4.535 831,942 -153,408 0.26% 3,773,159
2015-05-21 2015-05-19 4.017 985,350 +59,003 0.31% 3,957,900
2015-05-19 2015-05-15 4.007 926,347 +9,834 0.29% 3,711,480
2015-05-14 2015-05-12 4.129 916,513 -19,668 0.29% 3,783,919
2015-05-13 2015-05-11 4.190 936,181 -3,933 0.30% 3,922,240
2015-05-12 2015-05-08 4.108 940,114 -5,901 0.30% 3,862,238
2015-05-11 2015-05-07 3.946 946,015 -3,933 0.30% 3,732,561
2015-05-08 2015-05-06 4.068 949,948 -43,269 0.30% 3,863,999
2015-05-07 2015-05-05 3.854 993,217 -49,169 0.31% 3,827,899
2015-05-06 2015-05-04 4.220 1,042,386 -21,635 0.33% 4,398,999
2015-05-05 2015-04-30 4.271 1,064,021 -64,903 0.34% 4,544,401
2015-05-04 2015-04-29 4.332 1,128,924 -19,668 0.36% 4,890,480
2015-04-30 2015-04-28 4.434 1,148,592 +9,834 0.36% 5,092,481
2015-04-29 2015-04-27 4.454 1,138,758 -151,441 0.36% 5,072,040
2015-04-27 2015-04-23 4.352 1,290,199 -19,668 0.41% 5,615,360
2015-04-24 2015-04-22 4.362 1,309,867 -80,637 0.41% 5,714,282
2015-04-23 2015-04-21 4.505 1,390,504 -1,967 0.44% 6,264,020
2015-04-22 2015-04-20 4.535 1,392,471 -47,202 0.44% 6,315,361
2015-04-21 2015-04-17 4.566 1,439,673 -5,901 0.45% 6,573,359
2015-04-20 2015-04-16 4.637 1,445,574 -7,867 0.46% 6,703,202
2015-04-17 2015-04-15 4.556 1,453,441 +60,970 0.46% 6,621,442
2015-04-16 2015-04-14 4.078 1,392,471 -208,477 0.44% 5,678,161
2015-04-15 2015-04-13 4.251 1,600,948 -49,169 0.51% 6,805,040
2015-04-14 2015-04-10 4.139 1,650,117 -7,867 0.52% 6,829,459
2015-04-13 2015-04-09 4.068 1,657,984 -57,037 0.52% 6,743,999
2015-04-10 2015-04-08 4.332 1,715,021 -41,302 0.54% 7,429,442
2015-04-09 2015-04-02 3.783 1,756,323 -98,338 0.55% 6,643,921
2015-04-08 2015-04-01 3.020 1,854,661 +151,441 0.59% 5,601,420
2015-04-02 2015-03-31 2.644 1,703,220 +119,973 0.54% 4,503,200
2015-04-01 2015-03-30 2.441 1,583,247 +57,036 0.50% 3,864,000
2015-03-31 2015-03-27 2.441 1,526,211 -9,834 0.48% 3,724,800
2015-03-30 2015-03-26 2.369 1,536,045 +169,142 0.49% 3,639,460
2015-03-27 2015-03-25 2.319 1,366,903 +37,369 0.43% 3,169,200
2015-03-25 2015-03-23 2.339 1,329,534 +1,966 0.42% 3,109,599
2015-03-24 2015-03-20 2.308 1,327,568 -41,302 0.42% 3,064,501
2015-03-20 2015-03-18 2.176 1,368,870 -17,701 0.43% 2,978,881
2015-03-18 2015-03-16 2.156 1,386,571 -5,900 0.44% 2,989,201
2015-03-13 2015-03-11 2.146 1,392,471 +17,701 0.44% 2,987,760
2015-03-11 2015-03-09 2.227 1,374,770 -11,801 0.43% 3,061,620
2015-03-09 2015-03-05 2.176 1,386,571 -72,770 0.44% 3,017,401
2015-03-06 2015-03-04 2.258 1,459,341 +57,036 0.46% 3,294,480
2015-03-04 2015-03-02 2.237 1,402,305 -13,767 0.44% 3,137,201
2015-03-02 2015-02-26 2.349 1,416,072 -7,867 0.45% 3,326,400
2015-02-26 2015-02-24 2.319 1,423,939 +5,900 0.45% 3,301,440
2015-02-25 2015-02-23 2.308 1,418,039 -11,800 0.45% 3,273,340
2015-02-24 2015-02-18 2.359 1,429,839 +3,933 0.45% 3,373,279
2015-02-23 2015-02-16 2.247 1,425,906 -15,734 0.45% 3,204,500
2015-02-13 2015-02-11 2.288 1,441,640 -29,501 0.46% 3,298,500
2015-02-11 2015-02-09 2.339 1,471,141 -39,336 0.46% 3,440,799
2015-02-10 2015-02-06 2.196 1,510,477 +21,635 0.48% 3,317,760
2015-02-09 2015-02-05 2.237 1,488,842 -186,843 0.47% 3,330,799
2015-02-06 2015-02-04 2.339 1,675,685 -153,408 0.53% 3,919,199
2015-02-05 2015-02-03 2.369 1,829,093 -178,976 0.58% 4,333,800
2015-02-04 2015-02-02 2.512 2,008,069 -19,667 0.63% 5,043,740
2015-02-03 2015-01-30 2.522 2,027,736 -200,611 0.64% 5,113,759
2015-02-02 2015-01-29 2.654 2,228,347 +141,608 0.70% 5,914,261
2015-01-30 2015-01-28 2.471 2,086,739 -60,970 0.66% 5,156,459
2015-01-29 2015-01-27 2.268 2,147,709 -694,269 0.68% 4,870,319
2015-01-28 2015-01-26 2.430 2,841,978 +155,375 0.90% 6,907,100
2015-01-27 2015-01-23 2.156 2,686,603 +328,450 0.85% 5,791,839
2015-01-26 2015-01-22 2.125 2,358,153 +828,009 0.75% 5,011,819
2015-01-23 2015-01-21 2.135 1,530,144 -98,339 0.48% 3,267,599
2015-01-16 2015-01-14 2.125 1,628,483 +49,169 0.51% 3,461,040
2015-01-15 2015-01-13 2.125 1,579,314 -78,670 0.50% 3,356,541
2015-01-13 2015-01-09 2.115 1,657,984 +3,933 0.53% 3,506,879
2015-01-12 2015-01-08 2.125 1,654,051 +39,336 0.53% 3,515,380
2015-01-09 2015-01-07 2.125 1,614,715 +9,833 0.51% 3,431,779
2015-01-08 2015-01-06 2.125 1,604,882 +96,372 0.51% 3,410,881
2015-01-07 2015-01-05 2.115 1,508,510 -29,502 0.48% 3,190,720
2015-01-06 2015-01-02 2.095 1,538,012 +72,771 0.49% 3,221,841
2015-01-05 2014-12-31 2.115 1,465,241 +237,979 0.47% 3,099,200
2015-01-02 2014-12-29 2.105 1,227,262 -5,901 0.39% 2,583,359
2014-12-30 2014-12-24 2.105 1,233,163 +9,834 0.39% 2,595,781
2014-12-29 2014-12-22 2.095 1,223,329 +1,967 0.39% 2,562,640
2014-12-23 2014-12-19 2.074 1,221,362 +39,335 0.39% 2,533,680
2014-12-22 2014-12-18 2.064 1,182,027 -523,160 0.38% 2,440,060
2014-12-19 2014-12-17 2.054 1,705,187 -9,834 0.54% 3,502,681
2014-12-03 2014-12-01 1.963 1,715,021 +9,263 0.55% 3,366,664
2014-12-02 2014-11-28 1.963 1,705,758 +140,843 0.55% 3,348,481
2014-12-01 2014-11-27 1.994 1,564,915 +563,369 0.50% 3,119,999
2014-11-27 2014-11-25 1.840 1,001,546 -17,605 0.32% 1,843,200
2014-11-26 2014-11-24 1.779 1,019,151 -1,956 0.33% 1,813,080
2014-11-21 2014-11-19 1.810 1,021,107 -19,562 0.33% 1,847,880
2014-11-20 2014-11-18 1.820 1,040,669 -39,123 0.33% 1,893,921
2014-11-19 2014-11-17 1.759 1,079,792 -11,736 0.35% 1,898,881
2014-11-17 2014-11-13 1.820 1,091,528 +13,693 0.35% 1,986,479
2014-11-14 2014-11-12 1.851 1,077,835 -19,562 0.34% 1,994,619
2014-11-13 2014-11-11 1.922 1,097,397 -367,755 0.35% 2,109,360
2014-11-12 2014-11-10 1.932 1,465,152 +234,737 0.47% 2,831,220
2014-11-11 2014-11-07 1.748 1,230,415 +89,983 0.39% 2,151,181
2014-11-10 2014-11-06 1.748 1,140,432 +3,912 0.36% 1,993,860
2014-11-07 2014-11-05 1.656 1,136,520 +395,141 0.36% 1,882,440
2014-10-24 2014-10-22 1.595 741,379 -25,429 0.24% 1,182,481
2014-10-22 2014-10-20 1.513 766,808 +7,824 0.25% 1,160,319
2014-10-21 2014-10-17 1.534 758,984 -15,649 0.24% 1,164,000
2014-10-15 2014-10-13 1.513 774,633 -7,825 0.25% 1,172,160
2014-10-14 2014-10-10 1.523 782,458 -13,693 0.25% 1,192,001
2014-10-10 2014-10-08 1.534 796,151 +3,913 0.25% 1,221,001
2014-10-09 2014-10-07 1.513 792,238 -189,746 0.25% 1,198,799
2014-10-08 2014-10-06 1.564 981,984 -23,474 0.31% 1,536,119
2014-10-03 2014-09-29 1.544 1,005,458 +43,035 0.32% 1,552,280
2014-09-30 2014-09-26 1.667 962,423 +82,158 0.31% 1,603,920
2014-09-29 2014-09-25 1.636 880,265 -1,956 0.28% 1,440,000
2014-09-26 2014-09-24 1.667 882,221 +13,693 0.28% 1,470,260
2014-09-25 2014-09-23 1.646 868,528 +74,333 0.28% 1,429,680
2014-09-24 2014-09-22 1.636 794,195 +27,387 0.25% 1,299,201
2014-09-23 2014-09-19 1.656 766,808 -5,869 0.25% 1,270,079
2014-09-22 2014-09-18 1.595 772,677 -17,605 0.25% 1,232,400
2014-09-19 2014-09-17 1.534 790,282 +7,824 0.25% 1,212,000
2014-09-18 2014-09-16 1.564 782,458 -17,605 0.25% 1,224,001
2014-09-17 2014-09-15 1.595 800,063 -1,956 0.26% 1,276,080
2014-09-16 2014-09-12 1.595 802,019 -54,772 0.26% 1,279,200
2014-09-15 2014-09-11 1.575 856,791 +62,596 0.27% 1,349,040
2014-09-12 2014-09-10 1.534 794,195 -21,517 0.25% 1,218,001
2014-09-11 2014-09-08 1.523 815,712 -97,807 0.26% 1,242,660
2014-09-10 2014-09-05 1.534 913,519 -15,649 0.29% 1,401,000
2014-09-08 2014-09-04 1.503 929,168 -9,781 0.30% 1,396,499
2014-09-05 2014-09-03 1.513 938,949 +3,912 0.30% 1,420,800
2014-09-04 2014-09-02 1.523 935,037 +50,860 0.30% 1,424,440
2014-09-03 2014-09-01 1.483 884,177 +5,868 0.28% 1,310,800
2014-09-02 2014-08-29 1.390 878,309 +5,869 0.28% 1,221,280
2014-09-01 2014-08-28 1.452 872,440 +9,780 0.28% 1,266,640
2014-08-28 2014-08-26 1.452 862,660 -15,649 0.28% 1,252,441
2014-08-27 2014-08-25 1.370 878,309 -1,956 0.28% 1,203,320
2014-08-26 2014-08-22 1.339 880,265 -58,684 0.28% 1,179,000
2014-08-25 2014-08-21 1.350 938,949 -121,281 0.30% 1,267,200
2014-08-19 2014-08-15 1.227 1,060,230 -68,465 0.34% 1,300,800
2014-08-15 2014-08-13 1.217 1,128,695 +48,903 0.36% 1,373,260
2014-08-13 2014-08-11 1.247 1,079,792 -183,877 0.35% 1,346,881
2014-08-12 2014-08-08 1.278 1,263,669 +391,229 0.40% 1,615,000
2014-08-08 2014-08-06 1.194 872,440 -352,106 0.28% 1,042,032
2014-08-07 2014-08-05 1.081 1,224,546 -216,728 0.39% 1,323,890
2014-08-04 2014-07-31 1.153 1,441,274 -240,859 0.46% 1,662,080
2014-08-01 2014-07-30 1.215 1,682,133 -77,697 0.54% 2,043,759
2014-07-31 2014-07-29 1.081 1,759,830 +44,675 0.57% 1,902,600
2014-07-30 2014-07-28 1.050 1,715,155 -87,408 0.55% 1,801,320
2014-07-29 2014-07-25 1.040 1,802,563 +205,896 0.58% 1,874,560
2014-07-28 2014-07-24 1.030 1,596,667 -91,682 0.51% 1,644,000
2014-07-25 2014-07-23 0.968 1,688,349 -19,424 0.54% 1,634,096
2014-07-18 2014-07-16 0.947 1,707,773 -71,870 0.55% 1,617,728
2014-07-17 2014-07-15 0.978 1,779,643 -40,791 0.57% 1,740,780
2014-07-15 2014-07-11 0.988 1,820,434 -207,838 0.59% 1,799,424
2014-07-14 2014-07-10 0.999 2,028,272 -9,712 0.65% 2,025,748
2014-07-11 2014-07-09 0.988 2,037,984 -64,100 0.66% 2,014,464
2014-07-10 2014-07-08 1.019 2,102,084 -65,654 0.68% 2,142,756
2014-07-09 2014-07-07 1.019 2,167,738 +23,309 0.70% 2,209,680
2014-07-08 2014-07-04 0.978 2,144,429 -104,890 0.69% 2,097,600
2014-07-04 2014-07-02 0.968 2,249,319 +69,927 0.72% 2,177,040
2014-07-03 2014-06-30 0.978 2,179,392 -9,712 0.70% 2,131,800
2014-07-02 2014-06-27 1.009 2,189,104 +1,942 0.70% 2,208,920
2014-06-30 2014-06-26 0.999 2,187,162 +64,100 0.70% 2,184,440
2014-06-27 2014-06-25 1.019 2,123,062 +87,409 0.68% 2,164,140
2014-06-26 2014-06-24 1.061 2,035,653 +56,330 0.66% 2,158,880
2014-06-25 2014-06-23 0.906 1,979,323 +135,969 0.64% 1,793,440
2014-06-24 2014-06-20 0.937 1,843,354 +134,027 0.59% 1,727,180
2014-06-23 2014-06-19 0.958 1,709,327 +147,623 0.55% 1,636,800
2014-06-20 2014-06-18 0.947 1,561,704 +316,614 0.50% 1,479,360
2014-06-19 2014-06-17 1.112 1,245,090 +108,776 0.40% 1,384,561
2014-06-18 2014-06-16 1.133 1,136,314 -231,148 0.37% 1,287,000
2014-06-17 2014-06-13 1.040 1,367,462 +225,321 0.44% 1,422,080
2014-06-16 2014-06-12 1.081 1,142,141 -87,409 0.37% 1,234,800
2014-06-12 2014-06-10 0.865 1,229,550 -38,849 0.40% 1,063,440
2014-06-09 2014-06-05 0.752 1,268,399 +38,849 0.41% 953,380
2014-06-06 2014-06-04 0.721 1,229,550 -168,991 0.40% 886,200
2014-05-30 2014-05-28 0.669 1,398,541 +19,425 0.45% 936,000
2014-05-28 2014-05-26 0.680 1,379,116 +93,236 0.44% 937,200
2014-05-26 2014-05-22 0.680 1,285,880 +36,906 0.41% 873,840
2014-05-22 2014-05-20 0.680 1,248,974 +62,157 0.40% 848,760
2014-05-14 2014-05-12 0.690 1,186,817 +23,309 0.38% 818,740
2014-05-07 2014-05-02 0.700 1,163,508 +33,021 0.37% 814,640
2014-05-05 2014-04-30 0.710 1,130,487 +15,539 0.36% 803,160
2014-04-30 2014-04-28 0.710 1,114,948 +34,964 0.36% 792,120
2014-04-24 2014-04-22 0.741 1,079,984 +9,712 0.35% 800,640
2014-04-22 2014-04-16 0.762 1,070,272 -44,676 0.34% 815,480
2014-04-16 2014-04-14 0.731 1,114,948 +19,425 0.36% 815,080
2014-04-10 2014-04-08 0.772 1,095,523 +9,712 0.35% 846,000
2014-04-09 2014-04-07 0.783 1,085,811 -29,137 0.35% 849,680
2014-04-01 2014-03-28 0.721 1,114,948 +29,137 0.36% 803,600
2014-03-27 2014-03-25 0.762 1,085,811 -11,655 0.35% 827,320
2014-03-17 2014-03-13 0.772 1,097,466 -38,848 0.35% 847,500
2014-03-14 2014-03-12 0.803 1,136,314 +42,733 0.37% 912,600
2014-03-12 2014-03-10 0.793 1,093,581 +77,697 0.35% 867,020
2014-03-11 2014-03-07 0.803 1,015,884 +79,639 0.33% 815,880
2014-03-10 2014-03-06 0.844 936,245 -31,079 0.30% 790,480
2014-03-07 2014-03-05 0.824 967,324 +54,388 0.31% 796,800
2014-03-06 2014-03-04 0.855 912,936 -42,733 0.29% 780,200
2014-03-05 2014-03-03 0.752 955,669 -134,027 0.31% 718,320
2014-03-04 2014-02-28 0.762 1,089,696 -1,943 0.35% 830,280
2014-02-28 2014-02-26 0.731 1,091,639 -15,539 0.35% 798,040
2014-02-27 2014-02-25 0.700 1,107,178 +116,545 0.36% 775,200
2014-02-25 2014-02-21 0.700 990,633 -42,733 0.32% 693,600
2014-02-24 2014-02-20 0.649 1,033,366 -9,712 0.33% 670,320
2014-02-21 2014-02-19 0.659 1,043,078 -19,424 0.34% 687,360
2014-02-13 2014-02-11 0.638 1,062,502 +3,885 0.34% 678,280
2014-02-07 2014-02-05 0.597 1,058,617 +19,424 0.34% 632,200
2014-01-28 2014-01-24 0.649 1,039,193 +67,984 0.33% 674,100
2014-01-22 2014-01-20 0.628 971,209 -27,194 0.31% 610,000
2014-01-21 2014-01-17 0.638 998,403 -19,424 0.32% 637,360
2014-01-17 2014-01-15 0.618 1,017,827 +15,540 0.33% 628,800
2014-01-16 2014-01-14 0.597 1,002,287 +29,136 0.32% 598,560
2014-01-15 2014-01-13 0.628 973,151 -29,136 0.31% 611,220
2014-01-08 2014-01-06 0.638 1,002,287 -19,425 0.32% 639,840
2014-01-07 2014-01-03 0.649 1,021,712 +77,697 0.33% 662,760
2014-01-06 2014-01-02 0.649 944,015 +23,309 0.30% 612,360
2013-12-30 2013-12-24 0.659 920,706 -38,848 0.30% 606,720
2013-12-27 2013-12-20 0.649 959,554 +38,848 0.31% 622,440
2013-12-23 2013-12-19 0.659 920,706 +38,849 0.30% 606,720
2013-12-19 2013-12-17 0.721 881,857 -38,849 0.28% 635,600
2013-12-18 2013-12-16 0.752 920,706 -40,791 0.30% 692,040
2013-12-17 2013-12-13 0.731 961,497 -64,099 0.31% 702,900
2013-12-16 2013-12-12 0.721 1,025,596 +19,424 0.33% 739,200
2013-12-12 2013-12-10 0.741 1,006,172 -165,106 0.32% 745,920
2013-12-10 2013-12-06 0.721 1,171,278 -283,593 0.38% 844,200
2013-12-09 2013-12-05 0.741 1,454,871 -402,080 0.47% 1,078,560
2013-12-06 2013-12-04 0.762 1,856,951 +36,906 0.60% 1,414,880
2013-12-05 2013-12-03 0.700 1,820,045 +38,848 0.59% 1,274,320
2013-12-04 2013-12-02 0.731 1,781,197 -221,435 0.57% 1,302,140
2013-12-03 2013-11-29 0.752 2,002,632 +369,059 0.65% 1,505,260
2013-12-02 2013-11-28 0.752 1,633,573 +44,676 0.53% 1,227,860
2013-11-29 2013-11-27 0.762 1,588,897 +738,118 0.51% 1,210,640
2013-11-28 2013-11-26 0.721 850,779 +174,818 0.27% 613,200
2013-11-27 2013-11-25 0.659 675,961 +135,969 0.22% 445,440
2013-11-26 2013-11-22 0.607 539,992 -23,309 0.17% 328,040
2013-11-25 2013-11-21 0.628 563,301 -13,597 0.18% 353,800
2013-11-21 2013-11-19 0.577 576,898 +19,424 0.19% 332,640
2013-11-20 2013-11-18 0.607 557,474 -9,712 0.18% 338,660
2013-11-18 2013-11-14 0.566 567,186 +19,424 0.18% 321,200
2013-10-30 2013-10-28 0.577 547,762 +29,137 0.18% 315,840
2013-10-29 2013-10-25 0.628 518,625 -54,388 0.17% 325,740
2013-10-25 2013-10-23 0.566 573,013 +15,539 0.18% 324,500
2013-10-23 2013-10-21 0.607 557,474 -202,011 0.18% 338,660
2013-10-21 2013-10-17 0.618 759,485 +19,424 0.24% 469,200
2013-10-17 2013-10-15 0.638 740,061 +19,424 0.24% 472,440
2013-10-10 2013-10-08 0.587 720,637 -38,848 0.23% 422,940
2013-10-08 2013-10-04 0.597 759,485 -19,424 0.24% 453,560
2013-10-07 2013-10-03 0.577 778,909 +3,884 0.25% 449,120
2013-10-04 2013-10-02 0.597 775,025 +19,425 0.25% 462,840
2013-10-02 2013-09-27 0.597 755,600 +38,848 0.24% 451,240
2013-09-26 2013-09-24 0.577 716,752 +19,424 0.23% 413,280
2013-09-23 2013-09-18 0.618 697,328 +46,618 0.22% 430,800
2013-09-17 2013-09-13 0.535 650,710 +9,712 0.21% 348,400
2013-09-12 2013-09-10 0.505 640,998 +29,137 0.21% 323,400
2013-09-09 2013-09-05 0.525 611,861 +48,560 0.20% 321,300
2013-07-17 2013-07-15 0.505 563,301 +9,712 0.18% 284,200
2013-07-15 2013-07-11 0.510 553,589 -38,848 0.18% 282,150
2013-07-09 2013-07-05 0.525 592,437 +38,848 0.19% 311,100
2013-07-08 2013-07-04 0.525 553,589 -9,712 0.18% 290,700
2013-07-05 2013-07-03 0.535 563,301 -62,157 0.18% 301,600
2013-07-03 2013-06-28 0.535 625,458 -77,697 0.20% 334,880
2013-06-27 2013-06-25 0.515 703,155 +139,854 0.23% 362,000
2013-06-25 2013-06-21 0.566 563,301 +19,424 0.18% 319,000
2013-06-21 2013-06-19 0.587 543,877 -38,848 0.18% 319,200
2013-06-05 2013-06-03 0.566 582,725 -38,849 0.19% 330,000
2013-05-09 2013-05-07 0.566 621,574 +19,425 0.20% 352,000
2013-05-06 2013-05-02 0.587 602,149 +19,424 0.19% 353,400
2013-04-29 2013-04-25 0.628 582,725 +38,848 0.19% 366,000
2013-04-05 2013-04-02 0.638 543,877 -1,942 0.18% 347,200
2013-03-22 2013-03-20 0.690 545,819 -77,697 0.18% 376,540
2013-03-15 2013-03-13 0.659 623,516 -60,215 0.20% 410,880
2013-03-11 2013-03-07 0.680 683,731 +46,618 0.22% 464,640
2013-02-18 2013-02-14 0.700 637,113 +13,597 0.21% 446,080
2013-02-14 2013-02-07 0.638 623,516 -83,524 0.20% 398,040
2013-02-08 2013-02-06 0.587 707,040 +29,136 0.23% 414,960
2013-02-07 2013-02-05 0.628 677,904 +19,425 0.22% 425,780
2013-02-05 2013-02-01 0.680 658,479 -11,655 0.21% 447,480
2013-02-04 2013-01-31 0.731 670,134 -66,042 0.22% 489,900
2013-01-30 2013-01-28 0.669 736,176 +48,560 0.24% 492,700
2013-01-29 2013-01-25 0.669 687,616 -9,712 0.22% 460,200
2013-01-28 2013-01-24 0.669 697,328 -9,712 0.22% 466,700
2013-01-25 2013-01-23 0.649 707,040 -58,272 0.23% 458,640
2013-01-24 2013-01-22 0.618 765,312 +67,984 0.25% 472,800
2013-01-22 2013-01-18 0.618 697,328 +67,985 0.22% 430,800
2013-01-21 2013-01-17 0.628 629,343 -38,849 0.20% 395,280
2013-01-18 2013-01-16 0.628 668,192 -38,848 0.22% 419,680
2013-01-17 2013-01-15 0.607 707,040 -38,848 0.23% 429,520
2013-01-15 2013-01-11 0.607 745,888 +36,906 0.24% 453,120
2013-01-11 2013-01-09 0.628 708,982 +29,136 0.23% 445,300
2013-01-10 2013-01-08 0.618 679,846 -19,424 0.22% 420,000
2013-01-09 2013-01-07 0.577 699,270 -38,849 0.22% 403,200
2013-01-08 2013-01-04 0.566 738,119 -48,560 0.24% 418,000
2013-01-04 2013-01-02 0.546 786,679 -19,424 0.25% 429,300
2012-12-19 2012-12-17 0.525 806,103 -7,770 0.26% 423,300
2012-12-18 2012-12-14 0.525 813,873 +102,948 0.26% 427,380
2012-12-17 2012-12-13 0.535 710,925 -36,906 0.23% 380,640
2012-12-14 2012-12-12 0.535 747,831 -48,560 0.24% 400,400
2012-12-13 2012-12-11 0.535 796,391 -25,252 0.26% 426,400
2012-12-11 2012-12-07 0.525 821,643 -19,424 0.26% 431,460
2012-12-10 2012-12-06 0.515 841,067 -227,263 0.27% 433,000
2012-12-07 2012-12-05 0.499 1,068,330 -135,969 0.34% 533,500
2012-12-06 2012-12-04 0.479 1,204,299 +417,620 0.39% 576,600
2012-12-05 2012-12-03 0.535 786,679 -9,712 0.25% 421,200
2012-12-04 2012-11-30 0.546 796,391 -5,827 0.26% 434,600
2012-12-03 2012-11-29 0.566 802,218 +52,445 0.26% 454,300
2012-11-30 2012-11-28 0.700 749,773 +44,675 0.24% 524,960
2012-11-29 2012-11-27 0.700 705,098 +29,137 0.23% 493,680
2012-11-28 2012-11-26 0.700 675,961 -217,551 0.22% 473,280
2012-11-27 2012-11-23 0.628 893,512 +126,257 0.29% 561,200
2012-11-26 2012-11-22 0.669 767,255 -46,618 0.25% 513,500
2012-11-23 2012-11-21 0.607 813,873 +19,424 0.26% 494,420
2012-11-20 2012-11-16 0.597 794,449 +9,712 0.26% 474,440
2012-11-06 2012-11-02 0.618 784,737 +48,561 0.25% 484,800
2012-10-30 2012-10-26 0.638 736,176 -29,136 0.24% 469,960
2012-10-29 2012-10-25 0.638 765,312 -23,309 0.25% 488,560
2012-10-26 2012-10-24 0.628 788,621 +60,214 0.25% 495,320
2012-10-25 2012-10-22 0.669 728,407 +110,718 0.23% 487,500
2012-10-24 2012-10-19 0.710 617,689 -40,790 0.20% 438,840
2012-10-19 2012-10-17 0.659 658,479 +19,424 0.21% 433,920
2012-10-18 2012-10-16 0.628 639,055 +31,078 0.21% 401,380
2012-10-16 2012-10-12 0.690 607,977 +40,791 0.20% 419,420
2012-10-12 2012-10-10 0.669 567,186 -38,848 0.18% 379,600
2012-10-11 2012-10-09 0.669 606,034 +25,251 0.19% 405,600
2012-10-10 2012-10-08 0.680 580,783 +83,524 0.19% 394,680
2012-10-09 2012-10-05 0.669 497,259 -91,293 0.16% 332,800
2012-10-05 2012-10-03 0.700 588,552 -3,885 0.19% 412,080
2012-09-27 2012-09-25 0.618 592,437 -40,791 0.19% 366,000
2012-09-25 2012-09-21 0.669 633,228 +29,136 0.20% 423,800
2012-09-19 2012-09-17 0.566 604,092 +23,309 0.19% 342,100
2012-09-18 2012-09-14 0.587 580,783 -21,366 0.19% 340,860
2012-09-13 2012-09-11 0.577 602,149 +1,942 0.19% 347,200
2012-09-07 2012-09-05 0.566 600,207 -1,942 0.19% 339,900
2012-09-06 2012-09-04 0.597 602,149 -5,828 0.19% 359,600
2012-09-05 2012-09-03 0.597 607,977 -9,712 0.20% 363,080
2012-09-04 2012-08-31 0.577 617,689 -19,424 0.20% 356,160
2012-09-03 2012-08-30 0.510 637,113 +19,424 0.21% 324,720
2012-08-29 2012-08-27 0.505 617,689 -19,424 0.20% 311,640
2012-08-28 2012-08-24 0.489 637,113 -19,424 0.21% 311,600
2012-08-21 2012-08-17 0.453 656,537 -3,885 0.21% 297,440
2012-08-20 2012-08-16 0.489 660,422 -11,654 0.21% 323,088
2012-08-17 2012-08-15 0.489 672,076 +39,224 0.22% 328,789
2012-08-16 2012-08-14 0.489 632,852 -36,793 0.22% 309,600
2012-08-10 2012-08-08 0.467 669,645 -9,199 0.23% 313,040
2012-08-07 2012-08-03 0.489 678,844 +5,519 0.23% 332,100
2012-06-20 2012-06-18 0.527 673,325 -53,351 0.23% 355,020
2012-06-19 2012-06-15 0.538 726,676 -36,793 0.25% 391,050
2012-05-22 2012-05-18 0.462 763,469 +27,595 0.26% 352,750
2012-05-18 2012-05-16 0.511 735,874 -45,992 0.25% 376,000
2012-05-15 2012-05-11 0.533 781,866 -128,778 0.27% 416,500
2012-05-09 2012-05-07 0.538 910,644 -40,473 0.31% 490,050
2012-05-07 2012-05-03 0.576 951,117 +1,839 0.32% 548,020
2012-04-24 2012-04-20 0.565 949,278 -128,777 0.32% 536,640
2012-04-23 2012-04-19 0.544 1,078,055 +91,984 0.37% 586,000
2012-04-16 2012-04-12 0.576 986,071 -27,595 0.33% 568,160
2012-04-13 2012-04-11 0.576 1,013,666 -266,755 0.34% 584,060
2012-04-12 2012-04-10 0.544 1,280,421 +75,427 0.44% 696,000
2012-04-11 2012-04-05 0.527 1,204,994 +9,199 0.41% 635,350
2012-04-05 2012-04-02 0.522 1,195,795 +191,327 0.41% 624,000
2012-04-03 2012-03-30 0.609 1,004,468 +101,183 0.34% 611,520
2012-04-02 2012-03-29 0.663 903,285 -22,077 0.31% 599,020
2012-03-30 2012-03-28 0.718 925,362 -119,579 0.31% 663,960
2012-03-27 2012-03-23 0.728 1,044,941 -27,595 0.35% 761,120
2012-03-26 2012-03-22 0.718 1,072,536 -193,167 0.36% 769,560
2012-03-23 2012-03-21 0.685 1,265,703 -82,786 0.43% 866,880
2012-03-22 2012-03-20 0.707 1,348,489 +18,397 0.46% 952,900
2012-03-21 2012-03-19 0.750 1,330,092 +252,037 0.45% 997,740
2012-03-20 2012-03-16 0.924 1,078,055 +5,519 0.37% 996,200
2012-03-19 2012-03-15 0.978 1,072,536 +33,114 0.36% 1,049,400
2012-03-13 2012-03-09 0.989 1,039,422 -9,198 0.35% 1,028,300
2012-03-12 2012-03-08 1.011 1,048,620 -399,212 0.36% 1,060,199
2012-03-09 2012-03-07 1.011 1,447,832 -29,435 0.49% 1,463,820
2012-03-08 2012-03-06 1.022 1,477,267 +390,013 0.50% 1,509,640
2012-03-07 2012-03-05 1.076 1,087,254 -25,755 0.37% 1,170,180
2012-03-05 2012-03-01 1.087 1,113,009 -18,397 0.38% 1,209,999
2012-03-02 2012-02-29 1.109 1,131,406 -9,199 0.38% 1,254,600
2012-02-29 2012-02-27 1.109 1,140,605 +5,519 0.39% 1,264,800
2012-02-27 2012-02-23 1.098 1,135,086 -31,274 0.39% 1,246,340
2012-02-23 2012-02-21 1.109 1,166,360 -27,596 0.40% 1,293,360
2012-02-22 2012-02-20 1.131 1,193,956 +91,985 0.41% 1,349,920
2012-02-21 2012-02-17 1.131 1,101,971 +31,274 0.37% 1,245,920
2012-02-17 2012-02-15 1.185 1,070,697 -45,992 0.36% 1,268,760
2012-02-16 2012-02-14 1.185 1,116,689 -1,840 0.38% 1,323,260
2012-02-15 2012-02-13 1.196 1,118,529 -82,785 0.38% 1,337,601
2012-02-14 2012-02-10 1.131 1,201,314 +27,595 0.41% 1,358,240
2012-02-13 2012-02-09 1.174 1,173,719 -235,480 0.40% 1,378,080
2012-02-10 2012-02-08 1.065 1,409,199 +51,511 0.48% 1,501,360
2012-02-09 2012-02-07 1.022 1,357,688 -18,396 0.46% 1,387,440
2012-02-08 2012-02-06 1.022 1,376,084 -11,039 0.47% 1,406,240
2012-02-06 2012-02-02 1.055 1,387,123 -275,952 0.47% 1,462,760
2012-02-03 2012-02-01 1.044 1,663,075 -45,992 0.56% 1,735,680
2012-02-02 2012-01-31 1.033 1,709,067 -7,359 0.58% 1,765,100
2012-01-31 2012-01-27 1.055 1,716,426 -18,397 0.58% 1,810,020
2012-01-27 2012-01-20 1.065 1,734,823 -73,587 0.59% 1,848,280
2012-01-26 2012-01-19 1.065 1,808,410 -18,397 0.61% 1,926,680
2012-01-20 2012-01-18 1.022 1,826,807 +82,786 0.62% 1,866,840
2012-01-19 2012-01-17 1.011 1,744,021 +55,190 0.59% 1,763,280
2012-01-18 2012-01-16 1.011 1,688,831 -1,840 0.57% 1,707,480
2012-01-17 2012-01-13 1.044 1,690,671 +55,191 0.57% 1,764,480
2012-01-16 2012-01-12 1.033 1,635,480 +45,992 0.56% 1,689,100
2012-01-13 2012-01-11 1.055 1,589,488 -126,938 0.54% 1,676,160
2012-01-12 2012-01-10 1.000 1,716,426 +36,794 0.58% 1,716,720
2012-01-10 2012-01-06 1.022 1,679,632 -329,304 0.57% 1,716,440
2012-01-09 2012-01-05 1.000 2,008,936 -123,259 0.68% 2,009,280
2012-01-06 2012-01-04 1.065 2,132,195 +51,511 0.72% 2,271,640
2012-01-05 2012-01-03 1.022 2,080,684 +217,083 0.71% 2,126,280
2012-01-04 2011-12-30 1.087 1,863,601 +137,976 0.63% 2,026,000
2012-01-03 2011-12-29 1.163 1,725,625 -58,870 0.59% 2,007,320
2011-12-30 2011-12-28 1.174 1,784,495 -1,839 0.61% 2,095,201
2011-12-29 2011-12-23 1.294 1,786,334 -42,313 0.61% 2,310,980
2011-12-28 2011-12-22 1.294 1,828,647 -11,038 0.62% 2,365,720
2011-12-23 2011-12-21 1.261 1,839,685 +31,275 0.62% 2,320,000
2011-12-22 2011-12-20 1.315 1,808,410 +160,052 0.61% 2,378,859
2011-12-21 2011-12-19 1.413 1,648,358 -25,755 0.56% 2,329,600
2011-12-20 2011-12-16 1.457 1,674,113 -213,404 0.57% 2,438,799
2011-12-19 2011-12-15 1.479 1,887,517 -706,439 0.64% 2,790,720
2011-12-16 2011-12-14 1.413 2,593,956 +894,087 0.88% 3,666,000
2011-12-15 2011-12-13 1.718 1,699,869 0.58% 2,919,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top