History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.134 0 +0
2024-12-30 2024-12-24 0.134 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.134 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.134 0 +0
2024-12-13 2024-12-11 0.134 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.134 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.134 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.134 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.134 0 +0
2024-10-15 2024-10-10 0.134 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.134 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.134 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.134 0 +0
2024-09-24 2024-09-20 0.134 0 +0
2024-09-23 2024-09-19 0.134 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.134 0 +0
2024-09-17 2024-09-13 0.134 0 +0
2024-09-16 2024-09-12 0.134 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.134 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.134 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.134 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.134 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.134 0 +0
2024-07-22 2024-07-18 0.134 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.134 0 +0
2024-07-12 2024-07-10 0.134 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.134 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.134 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.134 0 +0
2024-05-31 2024-05-29 0.134 0 +0
2024-05-30 2024-05-28 0.134 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.134 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.134 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.134 0 +0
2024-05-07 2024-05-03 0.134 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.134 0 +0
2024-04-19 2024-04-17 0.134 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.134 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.134 0 +0
2024-04-10 2024-04-08 0.134 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.134 0 +0
2024-03-28 2024-03-26 0.134 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.134 0 +0
2024-03-25 2024-03-21 0.134 0 +0
2024-03-22 2024-03-20 0.134 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.134 0 +0
2024-03-19 2024-03-15 0.134 0 +0
2024-03-18 2024-03-14 0.134 0 +0
2024-03-15 2024-03-13 0.134 0 +0
2024-03-14 2024-03-12 0.134 0 +0
2024-03-13 2024-03-11 0.134 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.134 0 +0
2024-03-08 2024-03-06 0.134 0 +0
2024-03-07 2024-03-05 0.134 0 +0
2024-03-06 2024-03-04 0.134 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.134 0 +0
2024-03-01 2024-02-28 0.134 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.134 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.134 0 +0
2024-02-23 2024-02-21 0.134 0 +0
2024-02-22 2024-02-20 0.134 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.134 0 +0
2024-02-19 2024-02-15 0.134 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.134 0 +0
2024-01-31 2024-01-29 0.134 0 +0
2024-01-30 2024-01-26 0.134 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.134 0 +0
2024-01-25 2024-01-23 0.134 0 +0
2024-01-24 2024-01-22 0.134 0 +0
2024-01-23 2024-01-19 0.134 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.134 0 +0
2024-01-18 2024-01-16 0.134 0 +0
2024-01-17 2024-01-15 0.134 0 +0
2024-01-16 2024-01-12 0.134 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.134 0 +0
2024-01-09 2024-01-05 0.134 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.134 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.134 0 +0
2024-01-02 2023-12-28 0.134 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.134 0 +0
2023-12-27 2023-12-21 0.134 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.134 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.134 0 +0
2023-12-15 2023-12-13 0.134 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.134 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.134 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.134 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.134 0 +0
2023-11-15 2023-11-13 0.134 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.134 0 +0
2023-11-10 2023-11-08 0.134 0 +0
2023-11-09 2023-11-07 0.134 0 +0
2023-11-08 2023-11-06 0.134 0 +0
2023-11-07 2023-11-03 0.134 0 +0
2023-11-06 2023-11-02 0.134 0 +0
2023-11-03 2023-11-01 0.134 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.134 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.134 0 +0
2023-10-25 2023-10-20 0.134 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.134 0 +0
2023-10-18 2023-10-16 0.134 0 +0
2023-10-17 2023-10-13 0.134 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.134 0 +0
2023-10-10 2023-10-06 0.134 0 +0
2023-10-09 2023-10-05 0.134 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.134 0 +0
2023-10-04 2023-09-29 0.134 0 +0
2023-10-03 2023-09-28 0.134 0 +0
2023-09-29 2023-09-27 0.134 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.134 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.134 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.134 0 +0
2023-09-15 2023-09-13 0.134 0 +0
2023-09-14 2023-09-12 0.134 0 +0
2023-09-13 2023-09-11 0.134 0 +0
2023-09-12 2023-09-07 0.134 0 +0
2023-09-11 2023-09-06 0.134 0 +0
2023-09-07 2023-09-05 0.134 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.134 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.134 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.134 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.134 0 +0
2023-08-22 2023-08-18 0.134 0 +0
2023-08-21 2023-08-17 0.134 0 +0
2023-08-18 2023-08-16 0.134 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.134 0 +0
2023-08-15 2023-08-11 0.134 0 +0
2023-08-14 2023-08-10 0.134 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.134 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.134 0 +0
2023-08-04 2023-08-02 0.134 0 +0
2023-08-03 2023-08-01 0.134 0 +0
2023-08-02 2023-07-31 0.134 0 +0
2023-08-01 2023-07-28 0.134 0 +0
2023-07-31 2023-07-27 0.134 0 +0
2023-07-28 2023-07-26 0.134 0 +0
2023-07-27 2023-07-25 0.134 0 +0
2023-07-26 2023-07-24 0.134 0 +0
2023-07-25 2023-07-21 0.134 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.134 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.134 0 +0
2023-07-18 2023-07-13 0.134 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.134 0 +0
2023-07-12 2023-07-10 0.134 0 +0
2023-07-11 2023-07-07 0.134 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.134 0 +0
2023-07-06 2023-07-04 0.134 0 +0
2023-07-05 2023-07-03 0.134 0 +0
2023-07-04 2023-06-30 0.134 0 +0
2023-07-03 2023-06-29 0.134 0 +0
2023-06-30 2023-06-28 0.134 0 +0
2023-06-29 2023-06-27 0.134 0 +0
2023-06-28 2023-06-26 0.134 0 +0
2023-06-27 2023-06-23 0.134 0 +0
2023-06-26 2023-06-21 0.134 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.134 0 +0
2023-06-20 2023-06-16 0.134 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.134 0 +0
2023-06-15 2023-06-13 0.134 0 +0
2023-06-14 2023-06-12 0.134 0 +0
2023-06-13 2023-06-09 0.134 0 +0
2023-06-12 2023-06-08 0.134 0 +0
2023-06-09 2023-06-07 0.134 0 +0
2023-06-08 2023-06-06 0.134 0 +0
2023-06-07 2023-06-05 0.134 0 +0
2023-06-06 2023-06-02 0.134 0 +0
2023-06-05 2023-06-01 0.134 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.134 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.134 0 +0
2023-05-29 2023-05-24 0.134 0 +0
2023-05-25 2023-05-23 0.134 0 +0
2023-05-24 2023-05-22 0.134 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.134 0 +0
2023-05-18 2023-05-16 0.134 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.134 0 +0
2023-05-15 2023-05-11 0.134 0 +0
2023-05-12 2023-05-10 0.134 0 +0
2023-05-11 2023-05-09 0.134 0 +0
2023-05-10 2023-05-08 0.134 0 +0
2023-05-09 2023-05-05 0.134 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.134 0 +0
2023-05-04 2023-05-02 0.134 0 +0
2023-05-03 2023-04-28 0.134 0 +0
2023-05-02 2023-04-27 0.134 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.134 0 +0
2023-04-26 2023-04-24 0.134 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.134 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.134 0 +0
2023-04-18 2023-04-14 0.134 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.134 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.220 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.162 0 +0
2023-03-29 2023-03-27 0.177 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.105 0 +0
2023-03-23 2023-03-21 0.105 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.086 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.095 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.104 0 +0
2023-02-23 2023-02-21 0.104 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.095 0 +0
2023-02-20 2023-02-16 0.095 0 +0
2023-02-17 2023-02-15 0.095 0 +0
2023-02-16 2023-02-14 0.095 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.091 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.090 0 +0
2023-02-06 2023-02-02 0.090 0 +0
2023-02-03 2023-02-01 0.090 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.090 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.090 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.090 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.090 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.100 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.099 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.085 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.088 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.088 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.074 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.107 0 +0
2022-10-28 2022-10-26 0.107 0 +0
2022-10-27 2022-10-25 0.107 0 +0
2022-10-26 2022-10-24 0.107 0 +0
2022-10-25 2022-10-21 0.108 0 +0
2022-10-24 2022-10-20 0.108 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.108 0 +0
2022-10-19 2022-10-17 0.109 0 +0
2022-10-18 2022-10-14 0.109 0 +0
2022-10-17 2022-10-13 0.109 0 +0
2022-10-14 2022-10-12 0.109 0 +0
2022-10-13 2022-10-11 0.109 0 +0
2022-10-12 2022-10-10 0.109 0 +0
2022-10-11 2022-10-07 0.109 0 +0
2022-10-10 2022-10-06 0.109 0 +0
2022-10-07 2022-10-05 0.109 0 +0
2022-10-06 2022-10-03 0.109 0 +0
2022-10-05 2022-09-30 0.109 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.109 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.121 0 +0
2022-09-07 2022-09-05 0.121 0 +0
2022-09-06 2022-09-02 0.121 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.121 0 +0
2022-09-01 2022-08-30 0.121 0 +0
2022-08-31 2022-08-29 0.121 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.138 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.153 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.152 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.150 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.150 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.151 0 +0
2022-07-19 2022-07-15 0.151 0 +0
2022-07-18 2022-07-14 0.151 0 +0
2022-07-15 2022-07-13 0.151 0 +0
2022-07-14 2022-07-12 0.151 0 +0
2022-07-13 2022-07-11 0.151 0 +0
2022-07-12 2022-07-08 0.151 0 +0
2022-07-11 2022-07-07 0.151 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.151 0 +0
2022-07-06 2022-07-04 0.151 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.151 0 +0
2022-06-30 2022-06-28 0.151 0 +0
2022-06-29 2022-06-27 0.151 0 +0
2022-06-28 2022-06-24 0.151 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.175 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.186 0 +0
2022-06-16 2022-06-14 0.186 0 +0
2022-06-15 2022-06-13 0.186 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.188 0 +0
2022-06-10 2022-06-08 0.189 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.192 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.151 0 +0
2022-06-01 2022-05-30 0.151 0 +0
2022-05-31 2022-05-27 0.151 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.151 0 +0
2022-05-26 2022-05-24 0.151 0 +0
2022-05-25 2022-05-23 0.151 0 +0
2022-05-24 2022-05-20 0.151 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.151 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.151 0 +0
2022-05-17 2022-05-13 0.151 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.151 0 +0
2022-05-12 2022-05-10 0.151 0 +0
2022-05-11 2022-05-06 0.151 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.152 0 +0
2022-05-03 2022-04-28 0.153 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.153 0 +0
2022-04-25 2022-04-21 0.153 0 +0
2022-04-22 2022-04-20 0.153 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.153 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.153 0 +0
2022-04-11 2022-04-07 0.153 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.153 0 +0
2022-04-01 2022-03-30 0.153 0 +0
2022-03-31 2022-03-29 0.153 0 +0
2022-03-30 2022-03-28 0.153 0 +0
2022-03-29 2022-03-25 0.153 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.153 0 +0
2022-03-24 2022-03-22 0.153 0 +0
2022-03-23 2022-03-21 0.153 0 +0
2022-03-22 2022-03-18 0.153 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.153 0 +0
2022-03-17 2022-03-15 0.153 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.153 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.181 0 +0
2022-03-09 2022-03-07 0.181 0 +0
2022-03-08 2022-03-04 0.181 0 +0
2022-03-07 2022-03-03 0.181 0 +0
2022-03-04 2022-03-02 0.181 0 +0
2022-03-03 2022-03-01 0.181 0 +0
2022-03-02 2022-02-28 0.181 0 +0
2022-03-01 2022-02-25 0.181 0 +0
2022-02-28 2022-02-24 0.181 0 +0
2022-02-25 2022-02-23 0.181 0 +0
2022-02-24 2022-02-22 0.181 0 +0
2022-02-23 2022-02-21 0.181 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.189 0 +0
2022-02-17 2022-02-15 0.189 0 +0
2022-02-16 2022-02-14 0.189 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.210 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.214 0 +0
2022-02-04 2022-01-27 0.214 0 +0
2022-01-28 2022-01-26 0.214 0 +0
2022-01-27 2022-01-25 0.214 0 +0
2022-01-26 2022-01-24 0.214 0 +0
2022-01-25 2022-01-21 0.214 0 +0
2022-01-24 2022-01-20 0.217 0 +0
2022-01-21 2022-01-19 0.217 0 +0
2022-01-20 2022-01-18 0.217 0 +0
2022-01-19 2022-01-17 0.217 0 +0
2022-01-18 2022-01-14 0.217 0 +0
2022-01-17 2022-01-13 0.193 0 +0
2022-01-14 2022-01-12 0.193 0 +0
2022-01-13 2022-01-11 0.193 0 +0
2022-01-12 2022-01-10 0.199 0 +0
2022-01-11 2022-01-07 0.217 0 +0
2022-01-10 2022-01-06 0.217 0 +0
2022-01-07 2022-01-05 0.217 0 +0
2022-01-06 2022-01-04 0.217 0 +0
2022-01-05 2022-01-03 0.217 0 +0
2022-01-04 2021-12-31 0.217 0 +0
2022-01-03 2021-12-29 0.217 0 +0
2021-12-30 2021-12-28 0.217 0 +0
2021-12-29 2021-12-24 0.217 0 +0
2021-12-28 2021-12-22 0.217 0 +0
2021-12-23 2021-12-21 0.217 0 +0
2021-12-22 2021-12-20 0.217 0 +0
2021-12-21 2021-12-17 0.217 0 +0
2021-12-20 2021-12-16 0.220 0 +0
2021-12-17 2021-12-15 0.220 0 +0
2021-12-16 2021-12-14 0.238 0 +0
2021-12-15 2021-12-13 0.238 0 +0
2021-12-14 2021-12-10 0.238 0 +0
2021-12-13 2021-12-09 0.238 0 +0
2021-12-10 2021-12-08 0.238 0 +0
2021-12-09 2021-12-07 0.238 0 +0
2021-12-08 2021-12-06 0.238 0 +0
2021-12-07 2021-12-03 0.238 0 +0
2021-12-06 2021-12-02 0.238 0 +0
2021-12-03 2021-12-01 0.238 0 +0
2021-12-02 2021-11-30 0.238 0 +0
2021-12-01 2021-11-29 0.238 0 +0
2021-11-30 2021-11-26 0.238 0 +0
2021-11-29 2021-11-25 0.238 0 +0
2021-11-26 2021-11-24 0.238 0 +0
2021-11-25 2021-11-23 0.238 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.238 0 +0
2021-11-22 2021-11-18 0.238 0 +0
2021-11-19 2021-11-17 0.238 0 +0
2021-11-18 2021-11-16 0.238 0 +0
2021-11-17 2021-11-15 0.238 0 +0
2021-11-16 2021-11-12 0.238 0 +0
2021-11-15 2021-11-11 0.238 0 +0
2021-11-12 2021-11-10 0.238 0 +0
2021-11-11 2021-11-09 0.238 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.238 0 +0
2021-11-08 2021-11-04 0.238 0 +0
2021-11-05 2021-11-03 0.238 0 +0
2021-11-04 2021-11-02 0.238 0 +0
2021-11-03 2021-11-01 0.238 0 +0
2021-11-02 2021-10-29 0.238 0 +0
2021-11-01 2021-10-28 0.238 0 +0
2021-10-29 2021-10-27 0.238 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.230 0 +0
2021-10-26 2021-10-22 0.225 0 +0
2021-10-25 2021-10-21 0.225 0 +0
2021-10-22 2021-10-20 0.225 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.240 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.232 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.232 0 +0
2021-09-30 2021-09-28 0.232 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.250 0 +0
2021-09-27 2021-09-23 0.250 0 +0
2021-09-24 2021-09-21 0.250 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.250 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.245 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.270 0 +0
2021-08-10 2021-08-06 0.270 0 +0
2021-08-09 2021-08-05 0.270 0 +0
2021-08-06 2021-08-04 0.295 0 +0
2021-08-05 2021-08-03 0.265 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.270 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.280 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.250 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.255 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.280 0 +0
2021-06-23 2021-06-21 0.280 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.280 0 +0
2021-06-11 2021-06-09 0.280 0 +0
2021-06-10 2021-06-08 0.280 0 +0
2021-06-09 2021-06-07 0.280 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.285 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.285 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.320 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.360 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.325 0 +0
2021-04-12 2021-04-08 0.325 0 +0
2021-04-09 2021-04-07 0.370 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.340 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.375 0 +0
2021-03-25 2021-03-23 0.375 0 +0
2021-03-24 2021-03-22 0.365 0 +0
2021-03-23 2021-03-19 0.375 0 +0
2021-03-22 2021-03-18 0.375 0 +0
2021-03-19 2021-03-17 0.375 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.410 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.330 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.265 0 +0
2021-03-01 2021-02-25 0.265 0 +0
2021-02-26 2021-02-24 0.270 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.260 0 +0
2021-02-23 2021-02-19 0.295 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.285 0 +0
2021-02-18 2021-02-16 0.310 0 +0
2021-02-17 2021-02-11 0.285 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.285 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.265 0 +0
2021-02-04 2021-02-02 0.280 0 +0
2021-02-03 2021-02-01 0.285 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.310 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.310 0 +0
2021-01-27 2021-01-25 0.295 0 +0
2021-01-26 2021-01-22 0.295 0 +0
2021-01-25 2021-01-21 0.295 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.290 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.270 0 +0
2021-01-15 2021-01-13 0.270 0 +0
2021-01-14 2021-01-12 0.265 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.310 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.270 0 +0
2021-01-04 2020-12-29 0.275 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.280 0 +0
2020-12-28 2020-12-22 0.280 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.275 0 +0
2020-12-21 2020-12-17 0.275 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.265 0 +0
2020-12-16 2020-12-14 0.265 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.295 0 +0
2020-12-10 2020-12-08 0.265 0 +0
2020-12-09 2020-12-07 0.265 0 +0
2020-12-08 2020-12-04 0.265 0 +0
2020-12-07 2020-12-03 0.270 0 +0
2020-12-04 2020-12-02 0.270 0 +0
2020-12-03 2020-12-01 0.265 0 +0
2020-12-02 2020-11-30 0.270 0 +0
2020-12-01 2020-11-27 0.260 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.260 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.265 0 +0
2020-11-24 2020-11-20 0.265 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.255 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.280 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.280 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.280 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.270 0 +0
2020-10-19 2020-10-15 0.305 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.305 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.280 0 +0
2020-10-07 2020-10-05 0.280 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.285 0 +0
2020-09-30 2020-09-28 0.285 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.305 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.315 0 +0
2020-09-18 2020-09-16 0.315 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.315 0 +0
2020-09-15 2020-09-11 0.315 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.320 0 +0
2020-09-10 2020-09-08 0.320 0 +0
2020-09-09 2020-09-07 0.295 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.310 0 +0
2020-09-03 2020-09-01 0.305 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.310 0 +0
2020-08-31 2020-08-27 0.310 0 +0
2020-08-28 2020-08-26 0.310 0 +0
2020-08-27 2020-08-25 0.310 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.315 0 +0
2020-08-21 2020-08-19 0.315 0 +0
2020-08-20 2020-08-18 0.315 0 +0
2020-08-19 2020-08-17 0.315 0 +0
2020-08-18 2020-08-14 0.315 0 +0
2020-08-17 2020-08-13 0.315 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.345 0 +0
2020-08-07 2020-08-05 0.345 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.285 0 +0
2020-07-27 2020-07-23 0.305 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.325 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.390 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.340 0 +0
2020-07-08 2020-07-06 0.305 0 +0
2020-07-07 2020-07-03 0.295 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.350 0 +0
2020-06-30 2020-06-26 0.350 0 +0
2020-06-29 2020-06-24 0.320 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.320 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.330 0 +0
2020-06-19 2020-06-17 0.340 0 +0
2020-06-18 2020-06-16 0.350 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.360 0 +0
2020-06-15 2020-06-11 0.405 0 +0
2020-06-12 2020-06-10 0.425 0 +0
2020-06-11 2020-06-09 0.435 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.435 0 +0
2020-06-08 2020-06-04 0.435 0 +0
2020-06-05 2020-06-03 0.435 0 +0
2020-06-04 2020-06-02 0.435 0 +0
2020-06-03 2020-06-01 0.435 0 +0
2020-06-02 2020-05-29 0.435 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.560 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.580 0 +0
2020-05-06 2020-05-04 0.590 0 +0
2020-05-05 2020-04-29 0.590 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.570 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.560 0 +0
2020-04-24 2020-04-22 0.550 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.530 0 +0
2020-04-17 2020-04-15 0.530 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.530 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.560 0 +0
2020-04-03 2020-04-01 0.560 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.650 0 +0
2020-03-26 2020-03-24 0.650 0 +0
2020-03-25 2020-03-23 0.650 0 +0
2020-03-24 2020-03-20 0.660 0 +0
2020-03-23 2020-03-19 0.660 0 +0
2020-03-20 2020-03-18 0.660 0 +0
2020-03-19 2020-03-17 0.670 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.610 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.610 0 +0
2020-03-10 2020-03-06 0.680 0 +0
2020-03-09 2020-03-05 0.700 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.610 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.610 0 +0
2020-02-28 2020-02-26 0.620 0 +0
2020-02-27 2020-02-25 0.680 0 +0
2020-02-26 2020-02-24 0.650 0 +0
2020-02-25 2020-02-21 0.700 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.680 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.680 0 +0
2020-02-18 2020-02-14 0.680 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 0.680 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.660 0 +0
2020-02-11 2020-02-07 0.680 0 +0
2020-02-10 2020-02-06 0.680 0 +0
2020-02-07 2020-02-05 0.690 0 +0
2020-02-06 2020-02-04 0.680 0 +0
2020-02-05 2020-02-03 0.580 0 +0
2020-02-04 2020-01-31 0.680 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.740 0 +0
2020-01-23 2020-01-21 0.740 0 +0
2020-01-22 2020-01-20 0.740 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.700 0 +0
2020-01-16 2020-01-14 0.700 0 +0
2020-01-15 2020-01-13 0.670 0 +0
2020-01-14 2020-01-10 0.680 0 +0
2020-01-13 2020-01-09 0.680 0 +0
2020-01-10 2020-01-08 0.700 0 +0
2020-01-09 2020-01-07 0.700 0 +0
2020-01-08 2020-01-06 0.780 0 +0
2020-01-07 2020-01-03 0.780 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.740 0 +0
2020-01-02 2019-12-27 0.760 0 +0
2019-12-30 2019-12-24 0.760 0 +0
2019-12-27 2019-12-20 0.820 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.830 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.780 0 +0
2019-12-17 2019-12-13 0.850 0 +0
2019-12-16 2019-12-12 0.800 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.830 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.850 0 +0
2019-12-06 2019-12-04 0.770 0 +0
2019-12-05 2019-12-03 0.830 0 +0
2019-12-04 2019-12-02 0.830 0 +0
2019-12-03 2019-11-29 0.800 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.830 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.850 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.850 0 +0
2019-11-22 2019-11-20 0.870 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.820 0 +0
2019-11-18 2019-11-14 0.940 0 +0
2019-11-15 2019-11-13 0.950 0 +0
2019-11-14 2019-11-12 0.960 0 +0
2019-11-13 2019-11-11 0.960 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.770 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.880 0 +0
2019-11-05 2019-11-01 0.960 0 +0
2019-11-04 2019-10-31 0.960 0 +0
2019-11-01 2019-10-30 0.990 0 +0
2019-10-31 2019-10-29 0.990 0 +0
2019-10-30 2019-10-28 0.970 0 +0
2019-10-29 2019-10-25 1.020 0 +0
2019-10-28 2019-10-24 1.030 0 +0
2019-10-25 2019-10-23 1.050 0 +0
2019-10-24 2019-10-22 1.070 0 +0
2019-10-23 2019-10-21 1.070 0 +0
2019-10-22 2019-10-18 1.090 0 +0
2019-10-21 2019-10-17 1.110 0 +0
2019-10-18 2019-10-16 1.080 0 +0
2019-10-17 2019-10-15 1.170 0 +0
2019-10-16 2019-10-14 1.150 0 +0
2019-10-15 2019-10-11 1.200 0 +0
2019-10-14 2019-10-10 1.180 0 +0
2019-10-11 2019-10-09 1.020 0 +0
2019-10-10 2019-10-08 1.090 0 +0
2019-10-09 2019-10-04 1.090 0 +0
2019-10-08 2019-10-03 1.190 0 +0
2019-10-04 2019-10-02 1.260 0 +0
2019-10-03 2019-09-30 1.310 0 +0
2019-10-02 2019-09-27 1.420 0 +0
2019-09-30 2019-09-26 1.580 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 1.360 0 +0
2019-09-25 2019-09-23 0.465 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.350 0 +0
2019-09-19 2019-09-17 0.370 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.395 0 +0
2019-09-04 2019-09-02 0.395 0 +0
2019-09-03 2019-08-30 0.390 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.390 0 +0
2019-08-29 2019-08-27 0.390 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.365 0 +0
2019-08-23 2019-08-21 0.365 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.360 0 +0
2019-08-16 2019-08-14 0.400 0 +0
2019-08-15 2019-08-13 0.430 0 +0
2019-08-14 2019-08-12 0.445 0 +0
2019-08-13 2019-08-09 0.365 0 +0
2019-08-12 2019-08-08 0.365 0 +0
2019-08-09 2019-08-07 0.365 0 +0
2019-08-08 2019-08-06 0.365 0 +0
2019-08-07 2019-08-05 0.365 0 +0
2019-08-06 2019-08-02 0.430 0 +0
2019-08-05 2019-08-01 0.430 0 +0
2019-08-02 2019-07-31 0.430 0 +0
2019-08-01 2019-07-30 0.430 0 +0
2019-07-31 2019-07-29 0.445 0 +0
2019-07-30 2019-07-26 0.445 0 +0
2019-07-29 2019-07-25 0.445 0 +0
2019-07-26 2019-07-24 0.445 0 +0
2019-07-25 2019-07-23 0.445 0 +0
2019-07-24 2019-07-22 0.445 0 +0
2019-07-23 2019-07-19 0.445 0 +0
2019-07-22 2019-07-18 0.450 0 +0
2019-07-19 2019-07-17 0.450 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.460 0 +0
2019-07-16 2019-07-12 0.460 0 +0
2019-07-15 2019-07-11 0.460 0 +0
2019-07-12 2019-07-10 0.460 0 +0
2019-07-11 2019-07-09 0.460 0 +0
2019-07-10 2019-07-08 0.460 0 +0
2019-07-09 2019-07-05 0.460 0 +0
2019-07-08 2019-07-04 0.460 0 +0
2019-07-05 2019-07-03 0.480 0 +0
2019-07-04 2019-07-02 0.500 0 +0
2019-07-03 2019-06-28 0.460 0 +0
2019-07-02 2019-06-27 0.455 0 +0
2019-06-28 2019-06-26 0.455 0 +0
2019-06-27 2019-06-25 0.455 0 +0
2019-06-26 2019-06-24 0.470 0 +0
2019-06-25 2019-06-21 0.520 0 +0
2019-06-24 2019-06-20 0.520 0 +0
2019-06-21 2019-06-19 0.530 0 +0
2019-06-20 2019-06-18 0.520 0 +0
2019-06-19 2019-06-17 0.520 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.490 0 +0
2019-06-11 2019-06-06 0.500 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.520 0 +0
2019-06-05 2019-06-03 0.520 0 +0
2019-06-04 2019-05-31 0.520 0 +0
2019-06-03 2019-05-30 0.530 0 +0
2019-05-31 2019-05-29 0.540 0 +0
2019-05-30 2019-05-28 0.540 0 +0
2019-05-29 2019-05-27 0.550 0 +0
2019-05-28 2019-05-24 0.560 0 +0
2019-05-27 2019-05-23 0.580 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.620 0 +0
2019-05-20 2019-05-16 0.620 0 +0
2019-05-17 2019-05-15 0.620 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.620 0 +0
2019-05-14 2019-05-09 0.610 0 +0
2019-05-10 2019-05-08 0.610 0 +0
2019-05-09 2019-05-07 0.600 0 +0
2019-05-08 2019-05-06 0.590 0 +0
2019-05-07 2019-05-03 0.630 0 +0
2019-05-06 2019-05-02 0.630 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.620 0 +0
2019-04-30 2019-04-26 0.630 0 +0
2019-04-29 2019-04-25 0.630 0 +0
2019-04-26 2019-04-24 0.630 0 +0
2019-04-25 2019-04-23 0.630 0 +0
2019-04-24 2019-04-18 0.640 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.640 0 +0
2019-04-17 2019-04-15 0.630 0 +0
2019-04-16 2019-04-12 0.630 0 +0
2019-04-15 2019-04-11 0.630 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.610 0 +0
2019-04-10 2019-04-08 0.610 0 +0
2019-04-09 2019-04-04 0.640 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.630 0 +0
2019-04-02 2019-03-29 0.630 0 +0
2019-04-01 2019-03-28 0.610 0 +0
2019-03-29 2019-03-27 0.610 0 +0
2019-03-28 2019-03-26 0.600 0 +0
2019-03-27 2019-03-25 0.600 0 +0
2019-03-26 2019-03-22 0.680 0 +0
2019-03-25 2019-03-21 0.710 0 +0
2019-03-22 2019-03-20 0.710 0 +0
2019-03-21 2019-03-19 0.780 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.780 0 +0
2019-03-18 2019-03-14 0.780 0 +0
2019-03-15 2019-03-13 0.820 0 +0
2019-03-14 2019-03-12 0.820 0 +0
2019-03-13 2019-03-11 0.820 0 +0
2019-03-12 2019-03-08 0.820 0 +0
2019-03-11 2019-03-07 0.820 0 +0
2019-03-08 2019-03-06 0.880 0 +0
2019-03-07 2019-03-05 0.880 0 +0
2019-03-06 2019-03-04 0.880 0 +0
2019-03-05 2019-03-01 0.840 0 +0
2019-03-04 2019-02-28 0.910 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.870 0 +0
2019-02-26 2019-02-22 0.920 0 +0
2019-02-25 2019-02-21 0.920 0 +0
2019-02-22 2019-02-20 0.920 0 +0
2019-02-21 2019-02-19 0.920 0 +0
2019-02-20 2019-02-18 0.920 0 +0
2019-02-19 2019-02-15 0.880 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.860 0 +0
2019-02-14 2019-02-12 0.890 0 +0
2019-02-13 2019-02-11 0.950 0 +0
2019-02-12 2019-02-08 0.950 0 +0
2019-02-11 2019-02-04 0.950 0 +0
2019-02-08 2019-01-31 0.950 0 +0
2019-02-01 2019-01-30 0.950 0 +0
2019-01-31 2019-01-29 0.980 0 +0
2019-01-30 2019-01-28 0.970 0 +0
2019-01-29 2019-01-25 0.990 0 +0
2019-01-28 2019-01-24 1.030 0 +0
2019-01-25 2019-01-23 1.030 0 +0
2019-01-24 2019-01-22 1.000 0 +0
2019-01-23 2019-01-21 1.000 0 +0
2019-01-22 2019-01-18 1.030 0 +0
2019-01-21 2019-01-17 1.030 0 +0
2019-01-18 2019-01-16 1.140 0 +0
2019-01-17 2019-01-15 1.020 0 +0
2019-01-16 2019-01-14 0.850 0 +0
2019-01-15 2019-01-11 0.850 0 +0
2019-01-14 2019-01-10 0.850 0 +0
2019-01-11 2019-01-09 0.850 0 +0
2019-01-10 2019-01-08 0.850 0 +0
2019-01-09 2019-01-07 0.850 0 +0
2019-01-08 2019-01-04 0.850 0 +0
2019-01-07 2019-01-03 0.830 0 +0
2019-01-04 2019-01-02 0.900 0 +0
2019-01-03 2018-12-31 1.090 0 +0
2019-01-02 2018-12-27 0.900 0 +0
2018-12-28 2018-12-24 0.910 0 +0
2018-12-27 2018-12-20 0.910 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.910 0 +0
2018-12-19 2018-12-17 0.910 0 +0
2018-12-18 2018-12-14 0.910 0 +0
2018-12-17 2018-12-13 0.850 0 +0
2018-12-14 2018-12-12 0.850 0 +0
2018-12-13 2018-12-11 0.850 0 +0
2018-12-12 2018-12-10 0.850 0 +0
2018-12-11 2018-12-07 0.850 0 +0
2018-12-10 2018-12-06 0.880 0 +0
2018-12-07 2018-12-05 0.880 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.890 0 +0
2018-12-04 2018-11-30 0.900 0 +0
2018-12-03 2018-11-29 0.870 0 +0
2018-11-30 2018-11-28 0.900 0 +0
2018-11-29 2018-11-27 1.060 0 +0
2018-11-28 2018-11-26 1.250 0 +0
2018-11-27 2018-11-23 1.250 0 +0
2018-11-26 2018-11-22 1.250 0 +0
2018-11-23 2018-11-21 1.250 0 +0
2018-11-22 2018-11-20 1.250 0 +0
2018-11-21 2018-11-19 1.250 0 +0
2018-11-20 2018-11-16 1.250 0 +0
2018-11-19 2018-11-15 1.260 0 +0
2018-11-16 2018-11-14 1.260 0 +0
2018-11-15 2018-11-13 1.200 0 +0
2018-11-14 2018-11-12 1.200 0 +0
2018-11-13 2018-11-09 1.200 0 +0
2018-11-12 2018-11-08 1.200 0 +0
2018-11-09 2018-11-07 1.200 0 +0
2018-11-08 2018-11-06 1.200 0 +0
2018-11-07 2018-11-05 1.210 0 +0
2018-11-06 2018-11-02 1.210 0 +0
2018-11-05 2018-11-01 1.210 0 +0
2018-11-02 2018-10-31 1.210 0 +0
2018-11-01 2018-10-30 1.210 0 +0
2018-10-31 2018-10-29 1.220 0 +0
2018-10-30 2018-10-26 1.220 0 +0
2018-10-29 2018-10-25 1.220 0 +0
2018-10-26 2018-10-24 1.220 0 +0
2018-10-25 2018-10-23 1.220 0 +0
2018-10-24 2018-10-22 1.210 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.200 0 +0
2018-10-19 2018-10-16 1.200 0 +0
2018-10-18 2018-10-15 1.200 0 +0
2018-10-16 2018-10-12 1.200 0 +0
2018-10-15 2018-10-11 1.110 0 +0
2018-10-12 2018-10-10 1.110 0 +0
2018-10-11 2018-10-09 1.110 0 +0
2018-10-10 2018-10-08 1.110 0 +0
2018-10-09 2018-10-05 1.260 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.250 0 +0
2018-10-04 2018-10-02 1.500 0 +0
2018-10-03 2018-09-28 1.570 0 +0
2018-10-02 2018-09-27 1.350 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.100 0 +0
2018-09-26 2018-09-21 1.150 0 +0
2018-09-24 2018-09-20 1.190 0 +0
2018-09-21 2018-09-19 1.200 0 +0
2018-09-20 2018-09-18 1.140 0 +0
2018-09-19 2018-09-17 1.360 0 +0
2018-09-18 2018-09-14 1.200 0 +0
2018-09-17 2018-09-13 1.420 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.400 0 +0
2018-09-12 2018-09-10 1.400 0 +0
2018-09-11 2018-09-07 1.400 0 +0
2018-09-10 2018-09-06 1.400 0 +0
2018-09-07 2018-09-05 1.400 0 +0
2018-09-06 2018-09-04 1.400 0 +0
2018-09-05 2018-09-03 1.400 0 +0
2018-09-04 2018-08-31 1.390 0 +0
2018-09-03 2018-08-30 1.260 0 +0
2018-08-31 2018-08-29 1.260 0 +0
2018-08-30 2018-08-28 1.260 0 +0
2018-08-29 2018-08-27 1.260 0 +0
2018-08-28 2018-08-24 1.380 0 +0
2018-08-27 2018-08-23 1.380 0 +0
2018-08-24 2018-08-22 1.380 0 +0
2018-08-23 2018-08-21 1.380 0 +0
2018-08-22 2018-08-20 1.380 0 +0
2018-08-21 2018-08-17 1.350 0 +0
2018-08-20 2018-08-16 1.350 0 +0
2018-08-17 2018-08-15 1.350 0 +0
2018-08-16 2018-08-14 1.350 0 +0
2018-08-15 2018-08-13 1.410 0 +0
2018-08-14 2018-08-10 1.420 0 +0
2018-08-13 2018-08-09 1.430 0 +0
2018-08-10 2018-08-08 1.450 0 +0
2018-08-09 2018-08-07 1.430 0 +0
2018-08-08 2018-08-06 1.430 0 +0
2018-08-07 2018-08-03 1.550 0 +0
2018-08-06 2018-08-02 1.570 0 +0
2018-08-03 2018-08-01 1.570 0 +0
2018-08-02 2018-07-31 1.570 0 +0
2018-08-01 2018-07-30 1.570 0 +0
2018-07-31 2018-07-27 1.570 0 +0
2018-07-30 2018-07-26 1.570 0 +0
2018-07-27 2018-07-25 1.570 0 +0
2018-07-26 2018-07-24 1.420 0 +0
2018-07-25 2018-07-23 1.680 0 +0
2018-07-24 2018-07-20 1.640 0 +0
2018-07-23 2018-07-19 1.640 0 +0
2018-07-20 2018-07-18 1.650 0 +0
2018-07-19 2018-07-17 1.640 0 +0
2018-07-18 2018-07-16 1.570 0 +0
2018-07-17 2018-07-13 1.630 0 +0
2018-07-16 2018-07-12 1.690 0 +0
2018-07-13 2018-07-11 1.760 0 +0
2018-07-12 2018-07-10 1.760 0 +0
2018-07-11 2018-07-09 1.790 0 +0
2018-07-10 2018-07-06 1.580 0 +0
2018-07-09 2018-07-05 1.530 0 +0
2018-07-06 2018-07-04 1.630 0 +0
2018-07-05 2018-07-03 1.660 0 +0
2018-07-04 2018-06-29 1.660 0 +0
2018-07-03 2018-06-28 1.630 0 +0
2018-06-29 2018-06-27 1.530 0 +0
2018-06-28 2018-06-26 1.610 0 +0
2018-06-27 2018-06-25 1.710 0 +0
2018-06-26 2018-06-22 1.710 0 +0
2018-06-25 2018-06-21 1.710 0 +0
2018-06-22 2018-06-20 1.710 0 +0
2018-06-21 2018-06-19 1.710 0 +0
2018-06-20 2018-06-15 1.740 0 +0
2018-06-19 2018-06-14 1.730 0 +0
2018-06-15 2018-06-13 1.730 0 +0
2018-06-14 2018-06-12 1.760 0 +0
2018-06-13 2018-06-11 1.760 0 +0
2018-06-12 2018-06-08 1.760 0 +0
2018-06-11 2018-06-07 1.770 0 +0
2018-06-08 2018-06-06 1.860 0 +0
2018-06-07 2018-06-05 1.680 0 +0
2018-06-06 2018-06-04 1.800 0 +0
2018-06-05 2018-06-01 1.680 0 +0
2018-06-04 2018-05-31 1.770 0 +0
2018-06-01 2018-05-30 1.850 0 +0
2018-05-31 2018-05-29 1.920 0 +0
2018-05-30 2018-05-28 2.010 0 +0
2018-05-29 2018-05-25 1.920 0 +0
2018-05-28 2018-05-24 1.880 0 +0
2018-05-25 2018-05-23 1.900 0 +0
2018-05-24 2018-05-21 2.000 0 +0
2018-05-23 2018-05-18 2.050 0 +0
2018-05-21 2018-05-17 2.113 0 +0
2018-05-18 2018-05-16 2.012 0 +0
2018-05-17 2018-05-15 2.002 0 +0
2018-05-16 2018-05-14 1.992 0 +0
2018-05-15 2018-05-11 2.113 0 +0
2018-05-14 2018-05-10 2.012 0 +0
2018-05-11 2018-05-09 2.063 0 +0
2018-05-10 2018-05-08 1.982 0 +0
2018-05-09 2018-05-07 1.931 0 +0
2018-05-08 2018-05-04 1.972 0 +0
2018-05-07 2018-05-03 2.042 0 +0
2018-05-04 2018-05-02 1.992 0 +0
2018-05-03 2018-04-30 1.992 0 +0
2018-05-02 2018-04-27 1.992 0 +0
2018-04-30 2018-04-26 1.972 0 +0
2018-04-27 2018-04-25 2.053 0 +0
2018-04-26 2018-04-24 2.113 0 +0
2018-04-25 2018-04-23 2.113 0 +0
2018-04-24 2018-04-20 2.063 0 +0
2018-04-23 2018-04-19 2.073 0 +0
2018-04-20 2018-04-18 2.144 0 +0
2018-04-19 2018-04-17 2.073 0 +0
2018-04-18 2018-04-16 2.063 0 +0
2018-04-17 2018-04-13 2.204 0 +0
2018-04-16 2018-04-12 2.154 0 +0
2018-04-13 2018-04-11 2.113 0 +0
2018-04-12 2018-04-10 2.144 0 +0
2018-04-11 2018-04-09 2.144 0 +0
2018-04-10 2018-04-06 2.042 0 +0
2018-04-09 2018-04-04 2.144 0 +0
2018-04-06 2018-04-03 2.144 0 +0
2018-04-04 2018-03-29 2.315 0 +0
2018-04-03 2018-03-28 2.305 0 +0
2018-03-29 2018-03-27 2.427 0 +0
2018-03-28 2018-03-26 2.336 0 +0
2018-03-27 2018-03-23 2.235 0 +0
2018-03-26 2018-03-22 2.366 0 +0
2018-03-23 2018-03-21 2.386 0 +0
2018-03-22 2018-03-20 2.326 0 +0
2018-03-21 2018-03-19 2.285 0 +0
2018-03-20 2018-03-16 2.386 0 +0
2018-03-19 2018-03-15 2.457 0 +0
2018-03-16 2018-03-14 2.477 0 +0
2018-03-15 2018-03-13 2.275 0 +0
2018-03-14 2018-03-12 2.224 0 +0
2018-03-13 2018-03-09 2.275 0 +0
2018-03-12 2018-03-08 2.174 0 +0
2018-03-09 2018-03-07 2.184 0 +0
2018-03-08 2018-03-06 2.174 0 +0
2018-03-07 2018-03-05 2.235 0 +0
2018-03-06 2018-03-02 2.285 0 +0
2018-03-05 2018-03-01 2.184 0 +0
2018-03-02 2018-02-28 2.245 0 +0
2018-03-01 2018-02-27 2.315 0 +0
2018-02-28 2018-02-26 2.376 0 +0
2018-02-27 2018-02-23 2.386 0 +0
2018-02-26 2018-02-22 2.366 0 +0
2018-02-23 2018-02-21 2.457 0 +0
2018-02-22 2018-02-20 2.123 0 +0
2018-02-21 2018-02-15 1.992 0 +0
2018-02-20 2018-02-13 1.810 0 +0
2018-02-14 2018-02-12 1.800 0 +0
2018-02-13 2018-02-09 1.729 0 +0
2018-02-12 2018-02-08 1.769 0 +0
2018-02-09 2018-02-07 1.729 0 +0
2018-02-08 2018-02-06 1.769 0 +0
2018-02-07 2018-02-05 1.871 0 +0
2018-02-06 2018-02-02 1.780 0 +0
2018-02-05 2018-02-01 1.749 0 +0
2018-02-02 2018-01-31 1.658 0 +0
2018-02-01 2018-01-30 1.800 0 +0
2018-01-31 2018-01-29 1.800 0 +0
2018-01-30 2018-01-26 1.739 0 +0
2018-01-29 2018-01-25 1.699 0 +0
2018-01-26 2018-01-24 1.729 0 +0
2018-01-25 2018-01-23 1.719 0 +0
2018-01-24 2018-01-22 1.699 0 +0
2018-01-23 2018-01-19 1.699 0 +0
2018-01-22 2018-01-18 1.739 0 +0
2018-01-19 2018-01-17 1.628 0 +0
2018-01-18 2018-01-16 1.618 0 +0
2018-01-17 2018-01-15 1.628 0 +0
2018-01-16 2018-01-12 1.608 0 +0
2018-01-15 2018-01-11 1.557 0 +0
2018-01-12 2018-01-10 1.557 0 +0
2018-01-11 2018-01-09 1.618 0 +0
2018-01-10 2018-01-08 1.608 0 +0
2018-01-09 2018-01-05 1.628 0 +0
2018-01-08 2018-01-04 1.618 0 +0
2018-01-05 2018-01-03 1.648 0 +0
2018-01-04 2018-01-02 1.618 0 +0
2018-01-03 2017-12-29 1.749 0 +0
2018-01-02 2017-12-28 1.648 0 +0
2017-12-29 2017-12-27 1.598 0 +0
2017-12-28 2017-12-22 1.567 0 +0
2017-12-27 2017-12-21 1.598 0 +0
2017-12-22 2017-12-20 1.668 0 +0
2017-12-21 2017-12-19 1.668 0 +0
2017-12-20 2017-12-18 1.658 0 +0
2017-12-19 2017-12-15 1.699 0 +0
2017-12-18 2017-12-14 1.668 0 +0
2017-12-15 2017-12-13 1.598 0 +0
2017-12-14 2017-12-12 1.587 0 +0
2017-12-13 2017-12-11 1.648 0 +0
2017-12-12 2017-12-08 1.648 0 +0
2017-12-11 2017-12-07 1.618 0 +0
2017-12-08 2017-12-06 1.658 0 +0
2017-12-07 2017-12-05 1.658 0 +0
2017-12-06 2017-12-04 1.729 0 +0
2017-12-05 2017-12-01 1.658 0 +0
2017-12-04 2017-11-30 1.598 0 +0
2017-12-01 2017-11-29 1.658 0 +0
2017-11-30 2017-11-28 1.719 0 +0
2017-11-29 2017-11-27 1.739 0 +0
2017-11-28 2017-11-24 1.749 0 +0
2017-11-27 2017-11-23 1.739 0 +0
2017-11-24 2017-11-22 1.749 0 +0
2017-11-23 2017-11-21 1.810 0 +0
2017-11-22 2017-11-20 1.780 0 +0
2017-11-21 2017-11-17 1.769 0 +0
2017-11-20 2017-11-16 1.820 0 +0
2017-11-17 2017-11-15 1.800 0 +0
2017-11-16 2017-11-14 1.668 0 +0
2017-11-15 2017-11-13 1.820 0 +0
2017-11-14 2017-11-10 1.668 0 +0
2017-11-13 2017-11-09 1.769 0 +0
2017-11-10 2017-11-08 1.719 0 +0
2017-11-09 2017-11-07 1.547 0 +0
2017-11-08 2017-11-06 1.618 0 +0
2017-11-07 2017-11-03 1.587 0 +0
2017-11-06 2017-11-02 1.587 0 +0
2017-11-03 2017-11-01 1.577 0 +0
2017-11-02 2017-10-31 1.577 0 +0
2017-11-01 2017-10-30 1.577 0 +0
2017-10-31 2017-10-27 1.577 0 +0
2017-10-30 2017-10-26 1.577 0 +0
2017-10-27 2017-10-25 1.618 0 +0
2017-10-26 2017-10-24 1.648 0 +0
2017-10-25 2017-10-23 1.668 0 +0
2017-10-24 2017-10-20 1.689 0 +0
2017-10-23 2017-10-19 1.790 0 +0
2017-10-20 2017-10-18 1.860 0 +0
2017-10-19 2017-10-17 1.830 0 +0
2017-10-18 2017-10-16 1.840 0 +0
2017-10-17 2017-10-13 1.871 0 +0
2017-10-16 2017-10-12 1.749 0 +0
2017-10-13 2017-10-11 1.769 0 +0
2017-10-12 2017-10-10 1.800 0 +0
2017-10-11 2017-10-09 1.800 0 +0
2017-10-10 2017-10-06 1.810 0 +0
2017-10-09 2017-10-04 1.810 0 +0
2017-10-06 2017-10-03 1.759 0 +0
2017-10-04 2017-09-29 1.719 0 +0
2017-10-03 2017-09-28 1.668 0 +0
2017-09-29 2017-09-27 1.749 0 +0
2017-09-28 2017-09-26 1.759 0 +0
2017-09-27 2017-09-25 1.800 0 +0
2017-09-26 2017-09-22 1.618 0 +0
2017-09-25 2017-09-21 1.618 0 +0
2017-09-22 2017-09-20 1.658 0 +0
2017-09-21 2017-09-19 1.577 0 +0
2017-09-20 2017-09-18 1.618 0 +0
2017-09-19 2017-09-15 1.618 0 +0
2017-09-18 2017-09-14 1.618 0 +0
2017-09-15 2017-09-13 1.608 0 +0
2017-09-14 2017-09-12 1.618 0 +0
2017-09-13 2017-09-11 1.618 0 +0
2017-09-12 2017-09-08 1.618 0 +0
2017-09-11 2017-09-07 1.598 0 +0
2017-09-08 2017-09-06 1.557 0 +0
2017-09-07 2017-09-05 1.527 0 +0
2017-09-06 2017-09-04 1.567 0 +0
2017-09-05 2017-09-01 1.517 0 +0
2017-09-04 2017-08-31 1.507 0 +0
2017-09-01 2017-08-30 1.486 0 +0
2017-08-31 2017-08-29 1.507 0 +0
2017-08-30 2017-08-28 1.507 0 +0
2017-08-29 2017-08-25 1.598 0 +0
2017-08-28 2017-08-24 1.587 0 +0
2017-08-25 2017-08-22 1.628 0 +0
2017-08-24 2017-08-21 1.769 0 +0
2017-08-22 2017-08-18 1.800 0 +0
2017-08-21 2017-08-17 1.810 0 +0
2017-08-18 2017-08-16 1.759 0 +0
2017-08-17 2017-08-15 1.668 0 +0
2017-08-16 2017-08-14 1.769 0 +0
2017-08-15 2017-08-11 1.820 0 +0
2017-08-14 2017-08-10 1.871 0 +0
2017-08-11 2017-08-09 1.871 0 +0
2017-08-10 2017-08-08 1.800 0 +0
2017-08-09 2017-08-07 1.790 0 +0
2017-08-08 2017-08-04 1.759 0 +0
2017-08-07 2017-08-03 1.648 0 +0
2017-08-04 2017-08-02 1.668 0 +0
2017-08-03 2017-08-01 1.709 0 +0
2017-08-02 2017-07-31 1.709 0 +0
2017-08-01 2017-07-28 1.699 0 +0
2017-07-31 2017-07-27 1.699 0 +0
2017-07-28 2017-07-26 1.699 0 +0
2017-07-27 2017-07-25 1.699 0 +0
2017-07-26 2017-07-24 1.668 0 +0
2017-07-25 2017-07-21 1.668 0 +0
2017-07-24 2017-07-20 1.618 0 +0
2017-07-21 2017-07-19 1.618 0 +0
2017-07-20 2017-07-18 1.618 0 +0
2017-07-19 2017-07-17 1.618 0 +0
2017-07-18 2017-07-14 1.618 0 +0
2017-07-17 2017-07-13 1.618 0 +0
2017-07-14 2017-07-12 1.577 0 +0
2017-07-13 2017-07-11 1.658 0 +0
2017-07-12 2017-07-10 1.608 0 +0
2017-07-11 2017-07-07 1.608 0 +0
2017-07-10 2017-07-06 1.608 0 +0
2017-07-07 2017-07-05 1.608 0 +0
2017-07-06 2017-07-04 1.608 0 +0
2017-07-05 2017-07-03 1.638 0 +0
2017-07-04 2017-06-30 1.678 0 +0
2017-07-03 2017-06-29 1.678 0 +0
2017-06-30 2017-06-28 1.678 0 +0
2017-06-29 2017-06-27 1.709 0 +0
2017-06-28 2017-06-26 1.759 0 +0
2017-06-27 2017-06-23 1.800 0 +0
2017-06-26 2017-06-22 1.800 0 +0
2017-06-23 2017-06-21 1.800 0 +0
2017-06-22 2017-06-20 1.800 0 +0
2017-06-21 2017-06-19 1.800 0 +0
2017-06-20 2017-06-16 1.830 0 +0
2017-06-19 2017-06-15 1.780 0 +0
2017-06-16 2017-06-14 1.780 0 +0
2017-06-15 2017-06-13 1.810 0 +0
2017-06-14 2017-06-12 1.810 0 +0
2017-06-13 2017-06-09 1.871 0 +0
2017-06-12 2017-06-08 1.810 0 +0
2017-06-09 2017-06-07 1.820 0 +0
2017-06-08 2017-06-06 1.830 0 +0
2017-06-07 2017-06-05 1.830 0 +0
2017-06-06 2017-06-02 1.871 0 +0
2017-06-05 2017-06-01 1.850 0 +0
2017-06-02 2017-05-31 1.860 0 +0
2017-06-01 2017-05-29 1.972 0 +0
2017-05-31 2017-05-26 1.820 0 +0
2017-05-29 2017-05-25 1.921 0 +0
2017-05-26 2017-05-24 1.921 0 +0
2017-05-25 2017-05-23 1.921 0 +0
2017-05-24 2017-05-22 1.800 0 +0
2017-05-23 2017-05-19 1.921 0 +0
2017-05-22 2017-05-18 1.921 0 +0
2017-05-19 2017-05-17 1.921 0 +0
2017-05-18 2017-05-16 1.921 0 +0
2017-05-17 2017-05-15 1.891 0 +0
2017-05-16 2017-05-12 1.820 0 +0
2017-05-15 2017-05-11 1.820 0 +0
2017-05-12 2017-05-10 1.820 0 +0
2017-05-11 2017-05-09 1.810 0 +0
2017-05-10 2017-05-08 1.820 0 +0
2017-05-09 2017-05-05 1.871 0 +0
2017-05-08 2017-05-04 1.891 0 +0
2017-05-05 2017-05-02 1.790 0 +0
2017-05-04 2017-04-28 1.800 0 +0
2017-05-02 2017-04-27 1.850 0 +0
2017-04-28 2017-04-26 1.850 0 +0
2017-04-27 2017-04-25 1.850 0 +0
2017-04-26 2017-04-24 1.850 0 +0
2017-04-25 2017-04-21 1.840 0 +0
2017-04-24 2017-04-20 1.840 0 +0
2017-04-21 2017-04-19 1.860 0 +0
2017-04-20 2017-04-18 1.840 0 +0
2017-04-19 2017-04-13 1.891 0 +0
2017-04-18 2017-04-12 1.901 0 +0
2017-04-13 2017-04-11 1.911 0 +0
2017-04-12 2017-04-10 1.911 0 +0
2017-04-11 2017-04-07 1.840 0 +0
2017-04-10 2017-04-06 1.860 0 +0
2017-04-07 2017-04-05 1.840 0 +0
2017-04-06 2017-04-03 1.850 0 +0
2017-04-05 2017-03-31 1.850 0 +0
2017-04-03 2017-03-30 1.951 0 +0
2017-03-31 2017-03-29 1.982 0 +0
2017-03-30 2017-03-28 1.941 0 +0
2017-03-29 2017-03-27 1.941 0 +0
2017-03-28 2017-03-24 1.941 0 +0
2017-03-27 2017-03-23 1.941 0 +0
2017-03-24 2017-03-22 1.911 0 +0
2017-03-23 2017-03-21 1.901 0 +0
2017-03-22 2017-03-20 1.891 0 +0
2017-03-21 2017-03-17 1.871 0 +0
2017-03-20 2017-03-16 1.860 0 +0
2017-03-17 2017-03-15 1.860 0 +0
2017-03-16 2017-03-14 1.881 0 +0
2017-03-15 2017-03-13 1.820 0 +0
2017-03-14 2017-03-10 1.911 0 +0
2017-03-13 2017-03-09 1.911 0 +0
2017-03-10 2017-03-08 2.002 0 +0
2017-03-09 2017-03-07 2.002 0 +0
2017-03-08 2017-03-06 2.022 0 +0
2017-03-07 2017-03-03 1.992 0 +0
2017-03-06 2017-03-02 1.901 0 +0
2017-03-03 2017-03-01 1.891 0 +0
2017-03-02 2017-02-28 1.780 0 +0
2017-03-01 2017-02-27 1.850 0 +0
2017-02-28 2017-02-24 1.871 0 +0
2017-02-27 2017-02-23 1.951 0 +0
2017-02-24 2017-02-22 1.982 0 +0
2017-02-23 2017-02-21 1.982 0 +0
2017-02-22 2017-02-20 1.982 0 +0
2017-02-21 2017-02-17 1.982 0 +0
2017-02-20 2017-02-16 1.982 0 +0
2017-02-17 2017-02-15 1.982 0 +0
2017-02-16 2017-02-14 1.982 0 +0
2017-02-15 2017-02-13 1.992 0 +0
2017-02-14 2017-02-10 2.002 0 +0
2017-02-13 2017-02-09 1.901 0 +0
2017-02-10 2017-02-08 1.871 0 +0
2017-02-09 2017-02-07 1.901 0 +0
2017-02-08 2017-02-06 1.860 0 +0
2017-02-07 2017-02-03 1.850 0 +0
2017-02-06 2017-02-02 1.921 0 +0
2017-02-03 2017-02-01 1.830 0 +0
2017-02-02 2017-01-27 1.830 0 +0
2017-02-01 2017-01-25 1.860 0 +0
2017-01-26 2017-01-24 1.860 0 +0
2017-01-25 2017-01-23 1.840 0 +0
2017-01-24 2017-01-20 1.790 0 +0
2017-01-23 2017-01-19 1.780 0 +0
2017-01-20 2017-01-18 1.810 0 +0
2017-01-19 2017-01-17 1.850 0 +0
2017-01-18 2017-01-16 2.002 0 +0
2017-01-17 2017-01-13 2.002 0 +0
2017-01-16 2017-01-12 2.022 0 +0
2017-01-13 2017-01-11 2.022 0 +0
2017-01-12 2017-01-10 2.123 0 +0
2017-01-11 2017-01-09 2.174 0 +0
2017-01-10 2017-01-06 2.174 0 +0
2017-01-09 2017-01-05 2.174 0 +0
2017-01-06 2017-01-04 2.224 0 +0
2017-01-05 2017-01-03 2.224 0 +0
2017-01-04 2016-12-30 2.174 0 +0
2017-01-03 2016-12-29 2.174 0 +0
2016-12-30 2016-12-28 2.123 0 +0
2016-12-29 2016-12-23 1.972 0 +0
2016-12-28 2016-12-22 1.921 0 +0
2016-12-23 2016-12-21 1.800 0 +0
2016-12-22 2016-12-20 1.790 0 +0
2016-12-21 2016-12-19 1.850 0 +0
2016-12-20 2016-12-16 1.931 0 +0
2016-12-19 2016-12-15 1.972 0 +0
2016-12-16 2016-12-14 1.972 0 +0
2016-12-15 2016-12-13 1.972 0 +0
2016-12-14 2016-12-12 2.022 0 +0
2016-12-13 2016-12-09 2.073 0 +0
2016-12-12 2016-12-08 2.073 0 +0
2016-12-09 2016-12-07 2.022 0 +0
2016-12-08 2016-12-06 2.063 0 +0
2016-12-07 2016-12-05 2.063 0 +0
2016-12-06 2016-12-02 2.073 0 +0
2016-12-05 2016-12-01 2.073 0 +0
2016-12-02 2016-11-30 2.083 0 +0
2016-12-01 2016-11-29 2.113 0 +0
2016-11-30 2016-11-28 2.174 0 +0
2016-11-29 2016-11-25 2.265 0 +0
2016-11-28 2016-11-24 2.356 0 +0
2016-11-25 2016-11-23 2.356 0 +0
2016-11-24 2016-11-22 2.356 0 +0
2016-11-23 2016-11-21 2.326 0 +0
2016-11-22 2016-11-18 2.326 0 +0
2016-11-21 2016-11-17 2.326 0 +0
2016-11-18 2016-11-16 2.326 0 +0
2016-11-17 2016-11-15 2.326 0 +0
2016-11-16 2016-11-14 2.326 0 +0
2016-11-15 2016-11-11 2.326 0 +0
2016-11-14 2016-11-10 2.396 0 +0
2016-11-11 2016-11-09 2.396 0 +0
2016-11-10 2016-11-08 2.427 0 +0
2016-11-09 2016-11-07 2.427 0 +0
2016-11-08 2016-11-04 2.427 0 +0
2016-11-07 2016-11-03 2.427 0 +0
2016-11-04 2016-11-02 2.487 0 +0
2016-11-03 2016-11-01 2.508 0 +0
2016-11-02 2016-10-31 2.497 0 +0
2016-11-01 2016-10-28 2.508 0 +0
2016-10-31 2016-10-27 2.376 0 +0
2016-10-28 2016-10-26 2.457 0 +0
2016-10-27 2016-10-25 2.447 0 +0
2016-10-26 2016-10-24 2.437 0 +0
2016-10-25 2016-10-20 2.437 0 +0
2016-10-24 2016-10-19 2.376 0 +0
2016-10-20 2016-10-18 2.285 0 +0
2016-10-19 2016-10-17 2.275 0 +0
2016-10-18 2016-10-14 2.285 0 +0
2016-10-17 2016-10-13 2.285 0 +0
2016-10-14 2016-10-12 2.285 0 +0
2016-10-13 2016-10-11 2.265 0 +0
2016-10-12 2016-10-07 2.295 0 +0
2016-10-11 2016-10-06 2.295 0 +0
2016-10-07 2016-10-05 2.326 0 +0
2016-10-06 2016-10-04 2.326 0 +0
2016-10-05 2016-10-03 2.326 0 +0
2016-10-04 2016-09-30 2.326 0 +0
2016-10-03 2016-09-29 2.326 0 +0
2016-09-30 2016-09-28 2.366 0 +0
2016-09-29 2016-09-27 2.275 0 +0
2016-09-28 2016-09-26 2.315 0 +0
2016-09-27 2016-09-23 2.326 0 +0
2016-09-26 2016-09-22 2.336 0 +0
2016-09-23 2016-09-21 2.366 0 +0
2016-09-22 2016-09-20 2.356 0 +0
2016-09-21 2016-09-19 2.427 0 +0
2016-09-20 2016-09-15 2.528 0 +0
2016-09-19 2016-09-14 2.427 0 +0
2016-09-15 2016-09-13 2.528 0 +0
2016-09-14 2016-09-12 2.427 0 +0
2016-09-13 2016-09-09 2.477 0 +0
2016-09-12 2016-09-08 2.477 0 +0
2016-09-09 2016-09-07 2.376 0 +0
2016-09-08 2016-09-06 2.528 0 +0
2016-09-07 2016-09-05 2.326 0 +0
2016-09-06 2016-09-02 2.427 0 +0
2016-09-05 2016-09-01 2.427 0 +0
2016-09-02 2016-08-31 2.427 0 +0
2016-09-01 2016-08-30 2.427 0 +0
2016-08-31 2016-08-29 2.558 0 +0
2016-08-30 2016-08-26 2.588 0 +0
2016-08-29 2016-08-25 2.619 0 +0
2016-08-26 2016-08-24 2.659 0 +0
2016-08-25 2016-08-23 2.669 0 +0
2016-08-24 2016-08-22 2.588 0 +0
2016-08-23 2016-08-19 2.578 0 +0
2016-08-22 2016-08-18 2.730 0 +0
2016-08-19 2016-08-17 2.659 0 +0
2016-08-18 2016-08-16 2.487 0 +0
2016-08-17 2016-08-15 2.760 0 +0
2016-08-16 2016-08-12 2.781 0 +0
2016-08-15 2016-08-11 2.811 0 +0
2016-08-12 2016-08-10 2.831 0 +0
2016-08-11 2016-08-09 2.831 0 +0
2016-08-10 2016-08-08 2.831 0 +0
2016-08-09 2016-08-05 2.811 0 +0
2016-08-08 2016-08-04 2.710 0 +0
2016-08-05 2016-08-03 2.477 0 +0
2016-08-04 2016-08-01 2.720 0 +0
2016-08-03 2016-07-29 2.669 0 +0
2016-08-01 2016-07-28 2.538 0 +0
2016-07-29 2016-07-27 2.427 0 +0
2016-07-28 2016-07-26 2.427 0 +0
2016-07-27 2016-07-25 2.417 0 +0
2016-07-26 2016-07-22 2.417 0 +0
2016-07-25 2016-07-21 2.477 0 +0
2016-07-22 2016-07-20 2.477 0 +0
2016-07-21 2016-07-19 2.477 0 +0
2016-07-20 2016-07-18 2.568 0 +0
2016-07-19 2016-07-15 2.720 0 +0
2016-07-18 2016-07-14 2.730 0 +0
2016-07-15 2016-07-13 2.629 0 +0
2016-07-14 2016-07-12 2.629 0 +0
2016-07-13 2016-07-11 2.629 0 +0
2016-07-12 2016-07-08 2.629 0 +0
2016-07-11 2016-07-07 2.629 0 +0
2016-07-08 2016-07-06 2.528 0 +0
2016-07-07 2016-07-05 2.609 0 +0
2016-07-06 2016-07-04 2.528 0 +0
2016-07-05 2016-06-30 2.538 0 +0
2016-07-04 2016-06-29 2.538 0 +0
2016-06-30 2016-06-28 2.538 0 +0
2016-06-29 2016-06-27 2.538 0 +0
2016-06-28 2016-06-24 2.528 0 +0
2016-06-27 2016-06-23 2.528 0 +0
2016-06-24 2016-06-22 2.497 0 +0
2016-06-23 2016-06-21 2.497 0 +0
2016-06-22 2016-06-20 2.497 0 +0
2016-06-21 2016-06-17 2.497 0 +0
2016-06-20 2016-06-16 2.487 0 +0
2016-06-17 2016-06-15 2.487 0 +0
2016-06-16 2016-06-14 2.487 0 +0
2016-06-15 2016-06-13 2.487 0 +0
2016-06-14 2016-06-10 2.487 0 +0
2016-06-13 2016-06-08 2.477 0 +0
2016-06-10 2016-06-07 2.477 0 +0
2016-06-08 2016-06-06 2.477 0 +0
2016-06-07 2016-06-03 2.477 0 +0
2016-06-06 2016-06-02 2.518 0 +0
2016-06-03 2016-06-01 2.538 0 +0
2016-06-02 2016-05-31 2.558 0 +0
2016-06-01 2016-05-30 2.548 0 +0
2016-05-31 2016-05-27 2.629 0 +0
2016-05-30 2016-05-26 2.629 0 +0
2016-05-27 2016-05-25 2.649 0 +0
2016-05-26 2016-05-24 2.639 0 +0
2016-05-25 2016-05-23 2.649 0 +0
2016-05-24 2016-05-20 2.639 0 +0
2016-05-23 2016-05-19 2.639 0 +0
2016-05-20 2016-05-18 2.710 0 +0
2016-05-19 2016-05-17 2.730 0 +0
2016-05-18 2016-05-16 2.730 0 +0
2016-05-17 2016-05-13 2.730 0 +0
2016-05-16 2016-05-12 2.822 0 +0
2016-05-13 2016-05-11 2.802 0 +0
2016-05-12 2016-05-10 2.720 0 +0
2016-05-11 2016-05-09 2.700 0 +0
2016-05-10 2016-05-06 2.730 0 +0
2016-05-09 2016-05-05 2.781 0 +0
2016-05-06 2016-05-04 2.781 0 +0
2016-05-05 2016-05-03 2.791 0 +0
2016-05-04 2016-04-29 2.781 0 +0
2016-05-03 2016-04-28 2.923 0 +0
2016-04-29 2016-04-27 2.933 0 +0
2016-04-28 2016-04-26 2.862 0 +0
2016-04-27 2016-04-25 2.923 0 +0
2016-04-26 2016-04-22 2.923 0 +0
2016-04-25 2016-04-21 2.933 0 +0
2016-04-22 2016-04-20 2.923 0 +0
2016-04-21 2016-04-19 2.964 0 +0
2016-04-20 2016-04-18 2.923 0 +0
2016-04-19 2016-04-15 2.873 0 -575,345
2016-03-23 2016-03-21 3.136 575,345 -9,852 0.17% 1,804,560
2016-03-21 2016-03-17 3.055 585,197 -9,852 0.17% 1,787,940
2016-02-05 2016-02-03 2.862 595,049 -9,852 0.17% 1,703,281
2016-01-12 2016-01-08 3.248 604,901 +1,971 0.18% 1,964,802
2015-12-09 2015-12-07 3.857 602,930 +3,941 0.17% 2,325,599
2015-12-04 2015-12-02 4.040 598,989 +1,970 0.17% 2,419,838
2015-12-02 2015-11-30 3.979 597,019 +9,852 0.17% 2,375,520
2015-11-26 2015-11-24 4.273 587,167 +1,970 0.17% 2,509,159
2015-11-25 2015-11-23 4.202 585,197 +13,793 0.17% 2,459,160
2015-11-24 2015-11-20 4.162 571,404 +1,970 0.17% 2,377,998
2015-11-06 2015-11-04 4.974 569,434 -1,970 0.17% 2,832,200
2015-11-05 2015-11-03 4.740 571,404 +3,940 0.17% 2,708,598
2015-09-17 2015-09-15 3.482 567,464 +11,822 0.16% 1,975,681
2015-09-15 2015-09-11 3.421 555,642 -17,733 0.16% 1,900,682
2015-09-02 2015-08-31 3.431 573,375 -1,970 0.17% 1,967,161
2015-09-01 2015-08-28 3.350 575,345 +1,970 0.17% 1,927,200
2015-08-28 2015-08-26 3.289 573,375 -3,940 0.17% 1,885,681
2015-08-26 2015-08-24 3.299 577,315 -7,882 0.17% 1,904,498
2015-08-18 2015-08-14 4.424 585,197 +1,067 0.17% 2,588,621
2015-08-05 2015-08-03 4.983 584,130 -1,966 0.17% 2,910,601
2015-07-31 2015-07-29 5.146 586,096 +1,966 0.17% 3,015,758
2015-07-29 2015-07-27 4.891 584,130 +137,674 0.17% 2,857,141
2015-07-24 2015-07-22 5.725 446,456 -5,900 0.13% 2,556,020
2015-07-20 2015-07-16 5.390 452,356 -37,369 0.13% 2,437,998
2015-07-16 2015-07-14 5.888 489,725 +19,668 0.14% 2,883,421
2015-07-14 2015-07-10 5.847 470,057 +35,402 0.14% 2,748,499
2015-07-13 2015-07-09 5.268 434,655 -13,768 0.13% 2,289,558
2015-07-10 2015-07-08 2.542 448,423 +204,544 0.13% 1,140,000
2015-07-06 2015-07-02 6.284 243,879 -13,767 0.07% 1,532,640
2015-06-30 2015-06-26 8.288 257,646 +1,966 0.07% 2,135,296
2015-06-25 2015-06-23 8.491 255,680 +1,967 0.07% 2,171,003
2015-06-19 2015-06-17 8.857 253,713 -151,441 0.07% 2,247,181
2015-06-16 2015-06-12 9.071 405,154 -21,634 0.12% 3,675,041
2015-06-15 2015-06-11 9.061 426,788 +23,601 0.12% 3,866,937
2015-06-12 2015-06-10 9.081 403,187 -1,967 0.12% 3,661,298
2015-06-11 2015-06-09 9.427 405,154 -1,967 0.12% 3,819,241
2015-06-10 2015-06-08 9.152 407,121 +17,701 0.12% 3,726,003
2015-06-09 2015-06-05 8.705 389,420 +5,900 0.11% 3,389,762
2015-06-05 2015-06-03 7.342 383,520 +9,834 0.12% 2,815,804
2015-06-03 2015-06-01 7.271 373,686 -39,335 0.12% 2,717,002
2015-06-02 2015-05-29 6.966 413,021 -15,734 0.13% 2,877,000
2015-06-01 2015-05-28 7.362 428,755 +25,568 0.14% 3,156,639
2015-05-27 2015-05-22 5.918 403,187 -149,474 0.13% 2,386,199
2015-05-26 2015-05-21 5.583 552,661 +60,969 0.17% 3,085,378
2015-05-22 2015-05-20 4.535 491,692 +7,867 0.16% 2,230,001
2015-05-12 2015-05-08 4.108 483,825 -19,667 0.15% 1,987,682
2015-05-06 2015-05-04 4.220 503,492 -47,203 0.16% 2,124,799
2015-05-05 2015-04-30 4.271 550,695 -49,169 0.17% 2,352,001
2015-05-04 2015-04-29 4.332 599,864 +1,967 0.19% 2,598,601
2015-04-30 2015-04-28 4.434 597,897 -45,236 0.19% 2,650,880
2015-04-27 2015-04-23 4.352 643,133 +39,336 0.20% 2,799,121
2015-04-22 2015-04-20 4.535 603,797 +21,634 0.19% 2,738,438
2015-04-21 2015-04-17 4.566 582,163 +157,341 0.18% 2,658,080
2015-04-20 2015-04-16 4.637 424,822 -206,510 0.13% 1,969,922
2015-04-17 2015-04-15 4.556 631,332 -68,837 0.20% 2,876,159
2015-04-16 2015-04-14 4.078 700,169 +43,269 0.22% 2,855,120
2015-04-15 2015-04-13 4.251 656,900 -104,239 0.21% 2,792,240
2015-04-14 2015-04-10 4.139 761,139 -222,244 0.24% 3,150,181
2015-04-13 2015-04-09 4.068 983,383 -118,006 0.31% 3,999,999
2015-04-10 2015-04-08 4.332 1,101,389 -255,680 0.35% 4,771,198
2015-04-09 2015-04-02 3.783 1,357,069 +1,278,398 0.43% 5,133,600
2015-04-08 2015-04-01 3.020 78,671 +9,834 0.02% 237,601
2015-04-01 2015-03-30 2.441 68,837 -15,734 0.02% 168,000
2015-03-30 2015-03-26 2.369 84,571 -3,934 0.03% 200,380
2015-03-26 2015-03-24 2.349 88,505 -1,966 0.03% 207,901
2015-03-25 2015-03-23 2.339 90,471 +1,966 0.03% 211,599
2015-02-03 2015-01-30 2.522 88,505 +19,668 0.03% 223,201
2015-01-29 2015-01-27 2.268 68,837 +1,967 0.02% 156,100
2015-01-20 2015-01-16 2.115 66,870 -39,335 0.02% 141,440
2014-12-22 2014-12-18 2.064 106,205 +5,900 0.03% 219,239
2014-12-19 2014-12-17 2.054 100,305 -41,302 0.03% 206,040
2014-12-03 2014-12-01 1.963 141,607 +765 0.05% 277,981
2014-12-02 2014-11-28 1.963 140,842 +19,561 0.05% 276,479
2014-12-01 2014-11-27 1.994 121,281 +19,562 0.04% 241,800
2014-11-28 2014-11-26 1.871 101,719 +19,561 0.03% 190,319
2014-11-25 2014-11-21 1.820 82,158 -29,342 0.03% 149,520
2014-11-14 2014-11-12 1.851 111,500 -29,342 0.04% 206,340
2014-11-13 2014-11-11 1.922 140,842 +23,473 0.05% 270,719
2014-11-12 2014-11-10 1.932 117,369 +54,772 0.04% 226,801
2014-11-11 2014-11-07 1.748 62,597 -1,956 0.02% 109,441
2014-10-06 2014-09-30 1.554 64,553 -19,561 0.02% 100,320
2014-09-03 2014-09-01 1.483 84,114 -293,422 0.03% 124,700
2014-08-28 2014-08-26 1.452 377,536 -58,684 0.12% 548,120
2014-08-27 2014-08-25 1.370 436,220 -56,728 0.14% 597,640
2014-08-21 2014-08-19 1.247 492,948 -19,562 0.16% 614,880
2014-08-15 2014-08-13 1.217 512,510 +97,807 0.16% 623,560
2014-08-14 2014-08-12 1.247 414,703 +91,939 0.13% 517,281
2014-08-12 2014-08-08 1.278 322,764 -74,333 0.10% 412,500
2014-08-11 2014-08-07 1.206 397,097 +215,176 0.13% 479,080
2014-08-07 2014-08-05 1.081 181,921 +1,276 0.06% 196,680
2014-08-04 2014-07-31 1.153 180,645 -3,885 0.06% 208,320
2014-08-01 2014-07-30 1.215 184,530 -33,021 0.06% 224,200
2014-07-16 2014-07-14 0.999 217,551 -1,942 0.07% 217,280
2014-07-09 2014-07-07 1.019 219,493 -9,712 0.07% 223,740
2014-07-07 2014-07-03 0.999 229,205 +19,424 0.07% 228,920
2014-07-04 2014-07-02 0.968 209,781 +1,942 0.07% 203,040
2014-06-30 2014-06-26 0.999 207,839 -44,675 0.07% 207,580
2014-06-26 2014-06-24 1.061 252,514 +36,906 0.08% 267,800
2014-06-24 2014-06-20 0.937 215,608 -58,273 0.07% 202,020
2014-06-23 2014-06-19 0.958 273,881 -17,482 0.09% 262,260
2014-06-19 2014-06-17 1.112 291,363 -83,524 0.09% 324,000
2014-06-18 2014-06-16 1.133 374,887 +34,964 0.12% 424,601
2014-06-17 2014-06-13 1.040 339,923 -5,827 0.11% 353,500
2014-06-16 2014-06-12 1.081 345,750 +87,408 0.11% 373,800
2014-06-12 2014-06-10 0.865 258,342 -23,309 0.08% 223,440
2014-04-24 2014-04-22 0.741 281,651 +19,425 0.09% 208,800
2014-04-15 2014-04-11 0.741 262,226 -19,425 0.08% 194,400
2014-03-13 2014-03-11 0.824 281,651 -9,712 0.09% 232,000
2014-03-11 2014-03-07 0.803 291,363 +19,425 0.09% 234,000
2014-03-10 2014-03-06 0.844 271,938 +48,560 0.09% 229,600
2014-03-03 2014-02-27 0.700 223,378 +19,424 0.07% 156,400
2014-02-28 2014-02-26 0.731 203,954 -29,136 0.07% 149,100
2014-02-27 2014-02-25 0.700 233,090 +19,424 0.08% 163,200
2014-01-16 2014-01-14 0.597 213,666 -5,827 0.07% 127,600
2014-01-15 2014-01-13 0.628 219,493 -27,194 0.07% 137,860
2014-01-02 2013-12-27 0.669 246,687 -5,827 0.08% 165,100
2013-12-30 2013-12-24 0.659 252,514 +29,136 0.08% 166,400
2013-12-27 2013-12-20 0.649 223,378 +38,848 0.07% 144,900
2013-12-06 2013-12-04 0.762 184,530 -40,790 0.06% 140,600
2013-12-05 2013-12-03 0.700 225,320 -1,136,315 0.07% 157,760
2013-12-03 2013-11-29 0.752 1,361,635 -38,848 0.44% 1,023,460
2013-11-29 2013-11-27 0.762 1,400,483 +1,223,723 0.45% 1,067,080
2013-11-28 2013-11-26 0.721 176,760 -81,582 0.06% 127,400
2013-11-27 2013-11-25 0.659 258,342 -77,696 0.08% 170,240
2013-11-25 2013-11-21 0.628 336,038 +15,539 0.11% 211,060
2013-11-18 2013-11-14 0.566 320,499 +38,848 0.10% 181,500
2013-11-13 2013-11-11 0.556 281,651 +38,849 0.09% 156,600
2013-10-04 2013-10-02 0.597 242,802 +1,942 0.08% 145,000
2013-09-25 2013-09-23 0.618 240,860 -29,136 0.08% 148,800
2013-09-23 2013-09-18 0.618 269,996 -29,136 0.09% 166,800
2013-09-17 2013-09-13 0.535 299,132 +9,712 0.10% 160,160
2013-09-09 2013-09-05 0.525 289,420 +19,424 0.09% 151,980
2013-07-10 2013-07-08 0.515 269,996 +29,136 0.09% 139,000
2013-04-29 2013-04-25 0.628 240,860 +29,137 0.08% 151,280
2013-03-06 2013-03-04 0.690 211,723 -1,943 0.07% 146,060
2013-02-22 2013-02-20 0.659 213,666 -97,121 0.07% 140,800
2013-02-08 2013-02-06 0.587 310,787 +97,121 0.10% 182,400
2013-02-07 2013-02-05 0.628 213,666 +23,309 0.07% 134,200
2013-01-28 2013-01-24 0.669 190,357 -19,424 0.06% 127,400
2013-01-25 2013-01-23 0.649 209,781 +38,848 0.07% 136,080
2013-01-18 2013-01-16 0.628 170,933 -9,712 0.06% 107,360
2012-12-14 2012-12-12 0.535 180,645 +9,712 0.06% 96,720
2012-12-10 2012-12-06 0.515 170,933 -38,848 0.06% 88,000
2012-12-06 2012-12-04 0.479 209,781 +38,848 0.07% 100,440
2012-12-04 2012-11-30 0.546 170,933 -19,424 0.06% 93,280
2012-12-03 2012-11-29 0.566 190,357 +3,885 0.06% 107,800
2012-11-28 2012-11-26 0.700 186,472 +15,539 0.06% 130,560
2012-10-09 2012-10-05 0.669 170,933 +1,943 0.06% 114,400
2012-09-04 2012-08-31 0.577 168,990 -58,273 0.05% 97,440
2012-08-29 2012-08-27 0.505 227,263 -27,194 0.07% 114,660
2012-08-17 2012-08-15 0.489 254,457 +13,458 0.08% 124,484
2012-07-27 2012-07-25 0.489 240,999 -18,397 0.08% 117,900
2012-06-22 2012-06-20 0.522 259,396 +33,115 0.09% 135,360
2012-06-21 2012-06-19 0.533 226,281 -18,397 0.08% 120,540
2012-05-25 2012-05-23 0.478 244,678 -18,397 0.08% 117,040
2012-05-21 2012-05-17 0.495 263,075 +27,595 0.09% 130,130
2012-05-11 2012-05-09 0.538 235,480 +29,435 0.08% 126,720
2012-05-10 2012-05-08 0.554 206,045 -25,755 0.07% 114,240
2012-05-08 2012-05-04 0.554 231,800 +25,755 0.08% 128,520
2012-04-27 2012-04-25 0.565 206,045 -1,839 0.07% 116,480
2012-04-16 2012-04-12 0.576 207,884 -9,199 0.07% 119,780
2012-04-13 2012-04-11 0.576 217,083 -36,794 0.07% 125,080
2012-04-10 2012-04-03 0.527 253,877 -18,396 0.09% 133,860
2012-04-05 2012-04-02 0.522 272,273 +64,389 0.09% 142,080
2012-03-26 2012-03-22 0.718 207,884 -9,199 0.07% 149,160
2012-03-23 2012-03-21 0.685 217,083 -22,076 0.07% 148,680
2012-03-21 2012-03-19 0.750 239,159 -16,557 0.08% 179,400
2012-03-19 2012-03-15 0.978 255,716 -7,359 0.09% 250,200
2012-03-13 2012-03-09 0.989 263,075 +18,397 0.09% 260,260
2012-03-08 2012-03-06 1.022 244,678 -12,878 0.08% 250,040
2012-02-28 2012-02-24 1.120 257,556 -18,397 0.09% 288,400
2012-02-24 2012-02-22 1.120 275,953 -18,397 0.09% 309,000
2012-02-20 2012-02-16 1.163 294,350 -9,198 0.10% 342,400
2012-02-17 2012-02-15 1.185 303,548 -16,557 0.10% 359,700
2012-02-15 2012-02-13 1.196 320,105 +18,397 0.11% 382,800
2012-02-14 2012-02-10 1.131 301,708 -1,840 0.10% 341,120
2012-02-13 2012-02-09 1.174 303,548 +42,313 0.10% 356,400
2012-01-26 2012-01-19 1.065 261,235 -16,557 0.09% 278,320
2012-01-18 2012-01-16 1.011 277,792 +14,717 0.09% 280,860
2012-01-16 2012-01-12 1.033 263,075 -9,198 0.09% 271,700
2012-01-13 2012-01-11 1.055 272,273 -12,878 0.09% 287,120
2012-01-12 2012-01-10 1.000 285,151 -7,359 0.10% 285,200
2012-01-09 2012-01-05 1.000 292,510 +12,878 0.10% 292,560
2012-01-06 2012-01-04 1.065 279,632 -3,680 0.09% 297,920
2012-01-05 2012-01-03 1.022 283,312 +11,039 0.10% 289,521
2012-01-04 2011-12-30 1.087 272,273 -9,199 0.09% 296,000
2012-01-03 2011-12-29 1.163 281,472 -27,595 0.10% 327,420
2011-12-30 2011-12-28 1.174 309,067 +7,359 0.10% 362,880
2011-12-29 2011-12-23 1.294 301,708 -5,519 0.10% 390,320
2011-12-28 2011-12-22 1.294 307,227 -1,840 0.10% 397,459
2011-12-23 2011-12-21 1.261 309,067 -20,237 0.10% 389,760
2011-12-22 2011-12-20 1.315 329,304 -25,755 0.11% 433,180
2011-12-21 2011-12-19 1.413 355,059 +12,878 0.12% 501,800
2011-12-20 2011-12-16 1.457 342,181 -18,397 0.12% 498,479
2011-12-19 2011-12-15 1.479 360,578 -44,153 0.12% 533,120
2011-12-16 2011-12-14 1.413 404,731 +130,618 0.14% 572,000
2011-12-15 2011-12-13 1.718 274,113 0.09% 470,840

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top