History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -204,000
2021-07-16 2021-07-14 0.250 204,000 -32,000 0.06% 51,000
2021-04-16 2021-04-14 0.350 236,000 +32,000 0.07% 82,600
2020-07-03 2020-06-30 0.300 204,000 +10,000 0.06% 61,200
2020-05-27 2020-05-25 0.510 194,000 -10,000 0.06% 98,940
2019-10-14 2019-10-10 1.180 204,000 -20,000 0.06% 240,720
2019-10-11 2019-10-09 1.020 224,000 -10,000 0.06% 228,480
2019-10-10 2019-10-08 1.090 234,000 +10,000 0.07% 255,060
2019-10-09 2019-10-04 1.090 224,000 +10,000 0.06% 244,160
2019-10-08 2019-10-03 1.190 214,000 +10,000 0.06% 254,660
2019-10-02 2019-09-27 1.420 204,000 -16,000 0.06% 289,680
2019-09-30 2019-09-26 1.580 220,000 -54,000 0.06% 347,600
2019-09-27 2019-09-25 0.870 274,000 +46,000 0.08% 238,380
2019-09-26 2019-09-24 1.360 228,000 +14,000 0.07% 310,080
2019-06-13 2019-06-11 0.520 214,000 -36,000 0.06% 111,280
2019-06-04 2019-05-31 0.520 250,000 +36,000 0.07% 130,000
2019-03-05 2019-03-01 0.840 214,000 +10,000 0.06% 179,760
2019-01-17 2019-01-15 1.020 204,000 -10,000 0.06% 208,080
2019-01-08 2019-01-04 0.850 214,000 +10,000 0.06% 181,900
2019-01-03 2018-12-31 1.090 204,000 -10,000 0.06% 222,360
2018-12-04 2018-11-30 0.900 214,000 +10,000 0.06% 192,600
2018-05-18 2018-05-16 2.012 204,000 +2,245 0.06% 410,477
2018-04-12 2018-04-10 2.144 201,755 -15,824 0.06% 432,480
2018-04-10 2018-04-06 2.042 217,579 +15,824 0.06% 444,400
2018-04-03 2018-03-28 2.305 201,755 -13,846 0.06% 465,120
2018-03-23 2018-03-21 2.386 215,601 -3,956 0.06% 514,480
2018-03-22 2018-03-20 2.326 219,557 +3,956 0.06% 510,600
2018-03-12 2018-03-08 2.174 215,601 -45,494 0.06% 468,700
2018-03-09 2018-03-07 2.184 261,095 -1,978 0.08% 570,241
2018-03-06 2018-03-02 2.285 263,073 +3,956 0.08% 601,161
2018-03-01 2018-02-27 2.315 259,117 -5,934 0.07% 599,981
2018-02-26 2018-02-22 2.366 265,051 +1,978 0.08% 627,121
2018-02-23 2018-02-21 2.457 263,073 +11,868 0.08% 646,381
2018-02-22 2018-02-20 2.123 251,205 +49,450 0.07% 533,400
2018-01-19 2018-01-17 1.628 201,755 -19,780 0.06% 328,440
2018-01-10 2018-01-08 1.608 221,535 -905,920 0.06% 356,160
2018-01-08 2018-01-04 1.618 1,127,455 -29,669 0.33% 1,824,001
2018-01-05 2018-01-03 1.648 1,157,124 -9,890 0.33% 1,907,099
2018-01-04 2018-01-02 1.618 1,167,014 -261,095 0.34% 1,887,999
2018-01-03 2017-12-29 1.749 1,428,109 -11,868 0.41% 2,498,120
2018-01-02 2017-12-28 1.648 1,439,977 -19,780 0.42% 2,373,280
2017-12-29 2017-12-27 1.598 1,459,757 -1,978 0.42% 2,332,080
2017-12-28 2017-12-22 1.567 1,461,735 +108,790 0.42% 2,290,900
2017-12-27 2017-12-21 1.598 1,352,945 -11,868 0.39% 2,161,439
2017-12-21 2017-12-19 1.668 1,364,813 +591,419 0.39% 2,276,999
2017-12-20 2017-12-18 1.658 773,394 +15,824 0.22% 1,282,480
2017-12-19 2017-12-15 1.699 757,570 +17,802 0.22% 1,286,879
2017-12-18 2017-12-14 1.668 739,768 +290,764 0.21% 1,234,199
2017-12-13 2017-12-11 1.648 449,004 +41,538 0.13% 740,020
2017-12-11 2017-12-07 1.618 407,466 -3,956 0.12% 659,200
2017-12-08 2017-12-06 1.658 411,422 -3,956 0.12% 682,240
2017-12-07 2017-12-05 1.658 415,378 -7,912 0.12% 688,800
2017-12-04 2017-11-30 1.598 423,290 -17,802 0.12% 676,240
2017-12-01 2017-11-29 1.658 441,092 -1,978 0.13% 731,440
2017-11-30 2017-11-28 1.719 443,070 -11,868 0.13% 761,600
2017-11-29 2017-11-27 1.739 454,938 +19,780 0.13% 791,200
2017-11-28 2017-11-24 1.749 435,158 +106,812 0.13% 761,200
2017-11-24 2017-11-22 1.749 328,346 -5,934 0.09% 574,359
2017-11-23 2017-11-21 1.810 334,280 +19,780 0.10% 605,019
2017-11-22 2017-11-20 1.780 314,500 -3,956 0.09% 559,679
2017-11-21 2017-11-17 1.769 318,456 +47,471 0.09% 563,499
2017-11-20 2017-11-16 1.820 270,985 +23,736 0.08% 493,201
2017-11-17 2017-11-15 1.800 247,249 +37,582 0.07% 445,000
2017-11-16 2017-11-14 1.668 209,667 -1,978 0.06% 349,800
2017-11-15 2017-11-13 1.820 211,645 +1,978 0.06% 385,200
2017-11-13 2017-11-09 1.769 209,667 +11,868 0.06% 371,000
2017-10-27 2017-10-25 1.618 197,799 -1,978 0.06% 320,000
2017-10-25 2017-10-23 1.668 199,777 -1,978 0.06% 333,300
2017-10-23 2017-10-19 1.790 201,755 +5,934 0.06% 361,080
2017-10-18 2017-10-16 1.840 195,821 -1,978 0.06% 360,360
2017-10-16 2017-10-12 1.749 197,799 -7,912 0.06% 346,000
2017-10-09 2017-10-04 1.810 205,711 -1,978 0.06% 372,320
2017-10-06 2017-10-03 1.759 207,689 -31,648 0.06% 365,400
2017-10-04 2017-09-29 1.719 239,337 -1,978 0.07% 411,400
2017-10-03 2017-09-28 1.668 241,315 +39,560 0.07% 402,600
2017-09-29 2017-09-27 1.749 201,755 -13,846 0.06% 352,920
2017-09-27 2017-09-25 1.800 215,601 +59,340 0.06% 388,040
2017-09-22 2017-09-20 1.658 156,261 +23,736 0.05% 259,120
2017-01-09 2017-01-05 2.174 132,525 +9,890 0.04% 288,099
2016-12-20 2016-12-16 1.931 122,635 -5,934 0.04% 236,839
2016-11-24 2016-11-22 2.356 128,569 -120,658 0.04% 302,899
2016-11-22 2016-11-18 2.326 249,227 -3,956 0.07% 579,600
2016-10-25 2016-10-20 2.437 253,183 +31,648 0.07% 616,961
2016-10-03 2016-09-29 2.326 221,535 +39,560 0.06% 515,200
2016-09-29 2016-09-27 2.275 181,975 +59,340 0.05% 414,000
2016-07-06 2016-07-04 2.528 122,635 +5,934 0.04% 309,999
2016-05-19 2016-05-17 2.730 116,701 +450 0.03% 318,648
2015-11-16 2015-11-12 4.558 116,251 -3,941 0.03% 529,819
2015-11-10 2015-11-06 4.466 120,192 -19,704 0.03% 536,800
2015-11-06 2015-11-04 4.974 139,896 +9,852 0.04% 695,802
2015-11-05 2015-11-03 4.740 130,044 +9,852 0.04% 616,441
2015-09-25 2015-09-23 3.299 120,192 +9,852 0.03% 396,500
2015-09-23 2015-09-21 3.299 110,340 +1,970 0.03% 363,999
2015-09-18 2015-09-16 3.482 108,370 +9,852 0.03% 377,301
2015-09-16 2015-09-14 3.380 98,518 +3,941 0.03% 333,000
2015-09-10 2015-09-08 3.583 94,577 +3,940 0.03% 338,879
2015-09-07 2015-09-02 3.451 90,637 +1,971 0.03% 312,802
2015-09-01 2015-08-28 3.350 88,666 -23,645 0.03% 296,999
2015-08-18 2015-08-14 4.424 112,311 +205 0.03% 496,808
2015-07-27 2015-07-23 5.776 112,106 +23,601 0.03% 647,522
2015-07-21 2015-07-17 5.308 88,505 -3,933 0.03% 469,803
2015-07-20 2015-07-16 5.390 92,438 +3,933 0.03% 498,200
2015-07-10 2015-07-08 2.542 88,505 +19,668 0.03% 225,001
2015-07-08 2015-07-06 4.729 68,837 -27,535 0.02% 325,501
2015-07-07 2015-07-03 5.257 96,372 +37,369 0.03% 506,662
2015-07-06 2015-07-02 6.284 59,003 +9,834 0.02% 370,800
2015-06-29 2015-06-25 8.532 49,169 -5,900 0.01% 419,499
2015-06-23 2015-06-19 8.450 55,069 -9,834 0.02% 465,356
2015-06-22 2015-06-18 8.542 64,903 -19,668 0.02% 554,397
2015-06-19 2015-06-17 8.857 84,571 -74,737 0.02% 749,060
2015-06-18 2015-06-16 7.850 159,308 +84,571 0.05% 1,250,639
2015-06-16 2015-06-12 9.071 74,737 -15,734 0.02% 677,919
2015-06-15 2015-06-11 9.061 90,471 +5,900 0.03% 819,718
2015-06-12 2015-06-10 9.081 84,571 -64,903 0.02% 767,980
2015-06-11 2015-06-09 9.427 149,474 -51,136 0.04% 1,409,037
2015-06-10 2015-06-08 9.152 200,610 -21,635 0.06% 1,835,998
2015-06-09 2015-06-05 8.705 222,245 +60,970 0.06% 1,934,563
2015-06-08 2015-06-04 7.240 161,275 +9,834 0.05% 1,167,681
2015-06-02 2015-05-29 6.966 151,441 -47,202 0.05% 1,054,900
2015-06-01 2015-05-28 7.362 198,643 +37,368 0.06% 1,462,477
2015-05-27 2015-05-22 5.918 161,275 -104,239 0.05% 954,481
2015-05-26 2015-05-21 5.583 265,514 +55,070 0.08% 1,482,303
2015-05-22 2015-05-20 4.535 210,444 +78,671 0.07% 954,440
2015-05-07 2015-05-05 3.854 131,773 -100,305 0.04% 507,859
2015-05-06 2015-05-04 4.220 232,078 -255,680 0.07% 979,398
2015-05-05 2015-04-30 4.271 487,758 -1,967 0.15% 2,083,199
2015-05-04 2015-04-29 4.332 489,725 -1,967 0.15% 2,121,480
2015-04-29 2015-04-27 4.454 491,692 +5,901 0.16% 2,190,001
2015-04-28 2015-04-24 4.322 485,791 -9,834 0.15% 2,099,498
2015-04-22 2015-04-20 4.535 495,625 +110,139 0.16% 2,247,839
2015-04-21 2015-04-17 4.566 385,486 -29,502 0.12% 1,760,079
2015-04-20 2015-04-16 4.637 414,988 +29,502 0.13% 1,924,321
2015-04-17 2015-04-15 4.556 385,486 +147,507 0.12% 1,756,159
2015-04-16 2015-04-14 4.078 237,979 -114,072 0.08% 970,421
2015-04-15 2015-04-13 4.251 352,051 +88,504 0.11% 1,496,439
2015-04-13 2015-04-09 4.068 263,547 -171,108 0.08% 1,072,001
2015-04-10 2015-04-08 4.332 434,655 -35,402 0.14% 1,882,918
2015-04-09 2015-04-02 3.783 470,057 -141,607 0.15% 1,778,159
2015-04-08 2015-04-01 3.020 611,664 +11,800 0.19% 1,847,339
2015-04-02 2015-03-31 2.644 599,864 +49,169 0.19% 1,586,000
2015-04-01 2015-03-30 2.441 550,695 -35,401 0.17% 1,344,001
2015-03-30 2015-03-26 2.369 586,096 -19,668 0.19% 1,388,679
2015-03-26 2015-03-24 2.349 605,764 -155,375 0.19% 1,422,960
2015-03-25 2015-03-23 2.339 761,139 +39,336 0.24% 1,780,201
2015-03-20 2015-03-18 2.176 721,803 -29,502 0.23% 1,570,759
2015-03-16 2015-03-12 2.217 751,305 -33,435 0.24% 1,665,520
2015-03-03 2015-02-27 2.237 784,740 +1,967 0.25% 1,755,600
2015-03-02 2015-02-26 2.349 782,773 +19,668 0.25% 1,838,760
2015-02-27 2015-02-25 2.298 763,105 +11,800 0.24% 1,753,759
2015-02-09 2015-02-05 2.237 751,305 +88,505 0.24% 1,680,800
2015-02-05 2015-02-03 2.369 662,800 -57,037 0.21% 1,570,419
2015-02-03 2015-01-30 2.522 719,837 -666,734 0.23% 1,815,361
2015-02-02 2015-01-29 2.654 1,386,571 -173,075 0.44% 3,680,101
2015-01-30 2015-01-28 2.471 1,559,646 -200,610 0.49% 3,853,980
2015-01-29 2015-01-27 2.268 1,760,256 -664,767 0.56% 3,991,700
2015-01-28 2015-01-26 2.430 2,425,023 +511,359 0.77% 5,893,739
2015-01-27 2015-01-23 2.156 1,913,664 -78,671 0.60% 4,125,520
2015-01-26 2015-01-22 2.125 1,992,335 +88,505 0.63% 4,234,341
2015-01-23 2015-01-21 2.135 1,903,830 +19,667 0.60% 4,065,600
2015-01-09 2015-01-07 2.125 1,884,163 -5,900 0.60% 4,004,441
2015-01-08 2015-01-06 2.125 1,890,063 +521,193 0.60% 4,016,980
2014-12-29 2014-12-22 2.095 1,368,870 +173,076 0.44% 2,867,521
2014-12-23 2014-12-19 2.074 1,195,794 +98,338 0.38% 2,480,640
2014-12-22 2014-12-18 2.064 1,097,456 -127,840 0.35% 2,265,480
2014-12-19 2014-12-17 2.054 1,225,296 +1,168,260 0.39% 2,516,921
2014-12-03 2014-12-01 1.963 57,036 +308 0.02% 111,964
2014-12-01 2014-11-27 1.994 56,728 +5,868 0.02% 113,100
2014-11-26 2014-11-24 1.779 50,860 -7,824 0.02% 90,480
2014-11-24 2014-11-20 1.789 58,684 -3,913 0.02% 104,999
2014-11-13 2014-11-11 1.922 62,597 -29,342 0.02% 120,321
2014-11-12 2014-11-10 1.932 91,939 +29,342 0.03% 177,660
2014-11-10 2014-11-06 1.748 62,597 +5,869 0.02% 109,441
2014-10-10 2014-10-08 1.534 56,728 -25,430 0.02% 87,000
2014-10-09 2014-10-07 1.513 82,158 +19,561 0.03% 124,320
2014-09-24 2014-09-22 1.636 62,597 -117,368 0.02% 102,401
2014-09-23 2014-09-19 1.656 179,965 -19,562 0.06% 298,080
2014-09-22 2014-09-18 1.595 199,527 -48,903 0.06% 318,240
2014-09-19 2014-09-17 1.534 248,430 -7,825 0.08% 381,000
2014-09-18 2014-09-16 1.564 256,255 +11,737 0.08% 400,860
2014-09-17 2014-09-15 1.595 244,518 +7,825 0.08% 390,000
2014-09-16 2014-09-12 1.595 236,693 -39,123 0.08% 377,519
2014-09-15 2014-09-11 1.575 275,816 +39,123 0.09% 434,279
2014-09-12 2014-09-10 1.534 236,693 +146,710 0.08% 362,999
2014-09-11 2014-09-08 1.523 89,983 -146,710 0.03% 137,081
2014-09-10 2014-09-05 1.534 236,693 +146,710 0.08% 362,999
2014-09-08 2014-09-04 1.503 89,983 -9,780 0.03% 135,241
2014-09-05 2014-09-03 1.513 99,763 -9,781 0.03% 150,959
2014-09-04 2014-09-02 1.523 109,544 -29,342 0.04% 166,880
2014-09-03 2014-09-01 1.483 138,886 -19,562 0.04% 205,900
2014-09-02 2014-08-29 1.390 158,448 -19,561 0.05% 220,320
2014-08-28 2014-08-26 1.452 178,009 +58,684 0.06% 258,440
2014-08-27 2014-08-25 1.370 119,325 -17,605 0.04% 163,480
2014-08-26 2014-08-22 1.339 136,930 -215,176 0.04% 183,400
2014-08-25 2014-08-21 1.350 352,106 +232,781 0.11% 475,200
2014-08-19 2014-08-15 1.227 119,325 -19,561 0.04% 146,400
2014-08-13 2014-08-11 1.247 138,886 +19,561 0.04% 173,240
2014-08-12 2014-08-08 1.278 119,325 -70,421 0.04% 152,500
2014-08-08 2014-08-06 1.194 189,746 -7,825 0.06% 226,630
2014-08-07 2014-08-05 1.081 197,571 +20,811 0.06% 213,599
2014-08-04 2014-07-31 1.153 176,760 -48,560 0.06% 203,840
2014-08-01 2014-07-30 1.215 225,320 +38,848 0.07% 273,759
2014-07-28 2014-07-24 1.030 186,472 -219,493 0.06% 192,000
2014-07-25 2014-07-23 0.968 405,965 -15,540 0.13% 392,920
2014-07-23 2014-07-21 0.968 421,505 -29,136 0.14% 407,960
2014-07-21 2014-07-17 0.968 450,641 -44,675 0.15% 436,160
2014-07-18 2014-07-16 0.947 495,316 -501,144 0.16% 469,200
2014-07-17 2014-07-15 0.978 996,460 +586,610 0.32% 974,700
2014-07-10 2014-07-08 1.019 409,850 -485,604 0.13% 417,780
2014-07-09 2014-07-07 1.019 895,454 -1,893,857 0.29% 912,780
2014-07-07 2014-07-03 0.999 2,789,311 -19,425 0.90% 2,785,840
2014-06-27 2014-06-25 1.019 2,808,736 +262,227 0.90% 2,863,080
2014-06-26 2014-06-24 1.061 2,546,509 +2,272,628 0.82% 2,700,660
2014-06-25 2014-06-23 0.906 273,881 -485,604 0.09% 248,160
2014-06-24 2014-06-20 0.937 759,485 -324,384 0.24% 711,620
2014-06-23 2014-06-19 0.958 1,083,869 -1,245,089 0.35% 1,037,880
2014-06-20 2014-06-18 0.947 2,328,958 -955,670 0.75% 2,206,160
2014-06-19 2014-06-17 1.112 3,284,628 -194,242 1.06% 3,652,560
2014-06-18 2014-06-16 1.133 3,478,870 +1,367,462 1.12% 3,940,201
2014-06-17 2014-06-13 1.040 2,111,408 +1,068,330 0.68% 2,195,740
2014-06-16 2014-06-12 1.081 1,043,078 +446,756 0.34% 1,127,700
2014-06-12 2014-06-10 0.865 596,322 +75,754 0.19% 515,760
2014-06-11 2014-06-09 0.762 520,568 +21,367 0.17% 396,640
2014-06-10 2014-06-06 0.741 499,201 +11,654 0.16% 370,080
2014-06-06 2014-06-04 0.721 487,547 +48,561 0.16% 351,400
2014-04-01 2014-03-28 0.721 438,986 +23,309 0.14% 316,400
2014-03-26 2014-03-24 0.772 415,677 +48,560 0.13% 321,000
2014-03-21 2014-03-19 0.813 367,117 -69,927 0.12% 298,620
2014-03-12 2014-03-10 0.793 437,044 -56,330 0.14% 346,500
2014-03-06 2014-03-04 0.855 493,374 +46,618 0.16% 421,640
2014-03-04 2014-02-28 0.762 446,756 -52,445 0.14% 340,400
2014-02-28 2014-02-26 0.731 499,201 +58,272 0.16% 364,940
2014-02-27 2014-02-25 0.700 440,929 +110,718 0.14% 308,720
2014-02-24 2014-02-20 0.649 330,211 -19,424 0.11% 214,200
2014-02-05 2014-01-30 0.638 349,635 +23,309 0.11% 223,200
2014-02-04 2014-01-28 0.628 326,326 +25,251 0.11% 204,960
2013-12-30 2013-12-24 0.659 301,075 -29,136 0.10% 198,400
2013-12-27 2013-12-20 0.649 330,211 -205,896 0.11% 214,200
2013-12-23 2013-12-19 0.659 536,107 +38,848 0.17% 353,280
2013-12-20 2013-12-18 0.731 497,259 +77,697 0.16% 363,520
2013-12-19 2013-12-17 0.721 419,562 -19,424 0.14% 302,400
2013-12-18 2013-12-16 0.752 438,986 +235,032 0.14% 329,960
2013-12-17 2013-12-13 0.731 203,954 -48,560 0.07% 149,100
2013-12-13 2013-12-11 0.721 252,514 -77,697 0.08% 182,000
2013-12-12 2013-12-10 0.741 330,211 +19,424 0.11% 244,800
2013-12-09 2013-12-05 0.741 310,787 +58,273 0.10% 230,400
2013-12-03 2013-11-29 0.752 252,514 -168,991 0.08% 189,800
2013-12-02 2013-11-28 0.752 421,505 +120,430 0.14% 316,820
2013-11-29 2013-11-27 0.762 301,075 +19,424 0.10% 229,400
2013-11-28 2013-11-26 0.721 281,651 +29,137 0.09% 203,000
2013-11-08 2013-11-06 0.587 252,514 +34,963 0.08% 148,200
2013-10-22 2013-10-18 0.607 217,551 +38,849 0.07% 132,160
2013-10-18 2013-10-16 0.638 178,702 -9,712 0.06% 114,080
2013-10-16 2013-10-11 0.669 188,414 +9,712 0.06% 126,100
2013-09-19 2013-09-17 0.535 178,702 -48,561 0.06% 95,680
2013-09-17 2013-09-13 0.535 227,263 +48,561 0.07% 121,680
2013-06-26 2013-06-24 0.566 178,702 -19,425 0.06% 101,200
2013-06-25 2013-06-21 0.566 198,127 -19,424 0.06% 112,200
2013-06-21 2013-06-19 0.587 217,551 +38,849 0.07% 127,680
2013-03-20 2013-03-18 0.659 178,702 -58,273 0.06% 117,760
2013-02-27 2013-02-25 0.649 236,975 -145,681 0.08% 153,720
2013-02-08 2013-02-06 0.587 382,656 -134,027 0.12% 224,580
2013-02-07 2013-02-05 0.628 516,683 -132,084 0.17% 324,520
2013-02-05 2013-02-01 0.680 648,767 +17,481 0.21% 440,880
2013-01-31 2013-01-29 0.680 631,286 +97,121 0.20% 429,000
2013-01-30 2013-01-28 0.669 534,165 -48,560 0.17% 357,500
2013-01-28 2013-01-24 0.669 582,725 +120,430 0.19% 390,000
2013-01-25 2013-01-23 0.649 462,295 +194,241 0.15% 299,880
2013-01-17 2013-01-15 0.607 268,054 +19,425 0.09% 162,840
2013-01-16 2013-01-14 0.607 248,629 -38,849 0.08% 151,040
2013-01-15 2013-01-11 0.607 287,478 -116,545 0.09% 174,640
2013-01-11 2013-01-09 0.628 404,023 +66,042 0.13% 253,760
2013-01-10 2013-01-08 0.618 337,981 +120,430 0.11% 208,800
2013-01-08 2013-01-04 0.566 217,551 +38,849 0.07% 123,200
2013-01-02 2012-12-27 0.535 178,702 -21,367 0.06% 95,680
2012-12-28 2012-12-24 0.515 200,069 +21,367 0.06% 103,000
2012-12-17 2012-12-13 0.535 178,702 -174,818 0.06% 95,680
2012-12-14 2012-12-12 0.535 353,520 +145,681 0.11% 189,280
2012-12-12 2012-12-10 0.535 207,839 -182,587 0.07% 111,280
2012-12-11 2012-12-07 0.525 390,426 +182,587 0.13% 205,020
2012-12-07 2012-12-05 0.499 207,839 -40,790 0.07% 103,790
2012-12-03 2012-11-29 0.566 248,629 +48,560 0.08% 140,800
2012-11-28 2012-11-26 0.700 200,069 -77,697 0.06% 140,080
2012-11-27 2012-11-23 0.628 277,766 +38,849 0.09% 174,460
2012-11-23 2012-11-21 0.607 238,917 -1,943 0.08% 145,140
2012-11-21 2012-11-19 0.597 240,860 -1,942 0.08% 143,840
2012-10-24 2012-10-19 0.710 242,802 -97,121 0.08% 172,500
2012-10-10 2012-10-08 0.680 339,923 -48,560 0.11% 231,000
2012-10-09 2012-10-05 0.669 388,483 +254,456 0.12% 260,000
2012-09-25 2012-09-21 0.669 134,027 +3,885 0.04% 89,700
2012-09-18 2012-09-14 0.587 130,142 -29,136 0.04% 76,380
2012-09-03 2012-08-30 0.510 159,278 -369,060 0.05% 81,180
2012-08-31 2012-08-29 0.494 528,338 +128,200 0.17% 261,120
2012-08-30 2012-08-28 0.494 400,138 +77,697 0.13% 197,760
2012-08-29 2012-08-27 0.505 322,441 +21,366 0.10% 162,680
2012-08-28 2012-08-24 0.489 301,075 +141,797 0.10% 147,250
2012-08-17 2012-08-15 0.489 159,278 +8,424 0.05% 77,921
2012-08-16 2012-08-14 0.489 150,854 +27,595 0.05% 73,800
2012-06-13 2012-06-11 0.467 123,259 -18,397 0.04% 57,620
2012-04-27 2012-04-25 0.565 141,656 -1,839 0.05% 80,080
2012-04-17 2012-04-13 0.565 143,495 -14,718 0.05% 81,120
2012-04-16 2012-04-12 0.576 158,213 -33,114 0.05% 91,160
2012-04-13 2012-04-11 0.576 191,327 +47,832 0.06% 110,240
2012-04-12 2012-04-10 0.544 143,495 -9,199 0.05% 78,000
2012-04-11 2012-04-05 0.527 152,694 -1,840 0.05% 80,510
2012-03-26 2012-03-22 0.718 154,534 -73,587 0.05% 110,880
2012-03-22 2012-03-20 0.707 228,121 -91,984 0.08% 161,200
2012-03-21 2012-03-19 0.750 320,105 -18,397 0.11% 240,120
2012-03-13 2012-03-09 0.989 338,502 +40,473 0.11% 334,880
2012-03-08 2012-03-06 1.022 298,029 -27,595 0.10% 304,560
2012-02-24 2012-02-22 1.120 325,624 +27,595 0.11% 364,620
2012-02-22 2012-02-20 1.131 298,029 +16,557 0.10% 336,960
2012-02-17 2012-02-15 1.185 281,472 -9,198 0.10% 333,540
2012-02-15 2012-02-13 1.196 290,670 -7,359 0.10% 347,600
2012-02-14 2012-02-10 1.131 298,029 +9,198 0.10% 336,960
2012-02-13 2012-02-09 1.174 288,831 -11,038 0.10% 339,121
2012-02-10 2012-02-08 1.065 299,869 -29,435 0.10% 319,480
2012-02-09 2012-02-07 1.022 329,304 +29,435 0.11% 336,520
2012-02-08 2012-02-06 1.022 299,869 +9,199 0.10% 306,440
2012-02-07 2012-02-03 1.055 290,670 +14,717 0.10% 306,520
2012-02-06 2012-02-02 1.055 275,953 +45,992 0.09% 291,000
2012-02-02 2012-01-31 1.033 229,961 -18,396 0.08% 237,500
2012-01-27 2012-01-20 1.065 248,357 -18,397 0.08% 264,599
2012-01-26 2012-01-19 1.065 266,754 +18,397 0.09% 284,200
2012-01-17 2012-01-13 1.044 248,357 -36,794 0.08% 259,199
2012-01-16 2012-01-12 1.033 285,151 -45,992 0.10% 294,500
2012-01-13 2012-01-11 1.055 331,143 +82,786 0.11% 349,200
2012-01-10 2012-01-06 1.022 248,357 +9,198 0.08% 253,800
2012-01-06 2012-01-04 1.065 239,159 -47,832 0.08% 254,800
2012-01-05 2012-01-03 1.022 286,991 +57,030 0.10% 293,280
2012-01-04 2011-12-30 1.087 229,961 +16,558 0.08% 250,000
2012-01-03 2011-12-29 1.163 213,403 -55,191 0.07% 248,239
2011-12-29 2011-12-23 1.294 268,594 +22,076 0.09% 347,480
2011-12-28 2011-12-22 1.294 246,518 +106,702 0.08% 318,920
2011-12-23 2011-12-21 1.261 139,816 -99,343 0.05% 176,320
2011-12-22 2011-12-20 1.315 239,159 -193,167 0.08% 314,600
2011-12-21 2011-12-19 1.413 432,326 -5,519 0.15% 611,000
2011-12-20 2011-12-16 1.457 437,845 -110,381 0.15% 637,840
2011-12-19 2011-12-15 1.479 548,226 +312,746 0.19% 810,560
2011-12-16 2011-12-14 1.413 235,480 -649,409 0.08% 332,800
2011-12-15 2011-12-13 1.718 884,889 0.30% 1,519,961

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top