History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -68,000
2023-07-03 2023-06-29 0.134 68,000 +4,000 0.02% 9,112
2022-03-30 2022-03-28 0.153 64,000 +32,000 0.01% 9,792
2022-03-16 2022-03-14 0.153 32,000 +10,000 0.01% 4,896
2022-01-13 2022-01-11 0.193 22,000 -6,000 0.01% 4,246
2021-09-17 2021-09-15 0.250 28,000 -30,000 0.01% 7,000
2021-08-18 2021-08-16 0.260 58,000 +2,000 0.02% 15,080
2021-08-09 2021-08-05 0.270 56,000 +4,000 0.02% 15,120
2021-06-07 2021-06-03 0.280 52,000 -8,000 0.01% 14,560
2021-06-03 2021-06-01 0.290 60,000 -2,000 0.02% 17,400
2021-05-11 2021-05-07 0.295 62,000 -36,000 0.02% 18,290
2021-04-29 2021-04-27 0.285 98,000 +36,000 0.03% 27,930
2021-04-22 2021-04-20 0.320 62,000 -2,000 0.02% 19,840
2021-04-15 2021-04-13 0.360 64,000 -2,000 0.02% 23,040
2021-04-08 2021-04-01 0.370 66,000 -8,000 0.02% 24,420
2021-04-07 2021-03-31 0.320 74,000 +20,000 0.02% 23,680
2021-03-18 2021-03-16 0.400 54,000 -2,000 0.02% 21,600
2021-03-17 2021-03-15 0.410 56,000 +4,000 0.02% 22,960
2021-03-16 2021-03-12 0.420 52,000 -6,000 0.01% 21,840
2021-03-12 2021-03-10 0.320 58,000 +6,000 0.02% 18,560
2021-03-11 2021-03-09 0.360 52,000 -20,000 0.01% 18,720
2021-03-10 2021-03-08 0.330 72,000 +40,000 0.02% 23,760
2020-12-18 2020-12-16 0.275 32,000 -30,000 0.01% 8,800
2020-12-08 2020-12-04 0.265 62,000 -4,000 0.02% 16,430
2020-07-09 2020-07-07 0.340 66,000 +2,000 0.02% 22,440
2020-06-12 2020-06-10 0.425 64,000 -16,000 0.02% 27,200
2020-06-05 2020-06-03 0.435 80,000 +16,000 0.02% 34,800
2019-11-28 2019-11-26 0.800 64,000 -4,000 0.02% 51,200
2019-11-19 2019-11-15 0.820 68,000 +4,000 0.02% 55,760
2019-11-11 2019-11-07 0.750 64,000 -6,000 0.02% 48,000
2019-10-31 2019-10-29 0.990 70,000 -6,000 0.02% 69,300
2019-10-15 2019-10-11 1.200 76,000 -138,000 0.02% 91,200
2019-10-14 2019-10-10 1.180 214,000 -22,000 0.06% 252,520
2019-10-10 2019-10-08 1.090 236,000 +4,000 0.07% 257,240
2019-10-08 2019-10-03 1.190 232,000 +18,000 0.07% 276,080
2019-10-04 2019-10-02 1.260 214,000 -24,000 0.06% 269,640
2019-10-03 2019-09-30 1.310 238,000 -8,000 0.07% 311,780
2019-10-02 2019-09-27 1.420 246,000 +90,000 0.07% 349,320
2019-09-30 2019-09-26 1.580 156,000 -188,000 0.04% 246,480
2019-09-27 2019-09-25 0.870 344,000 +80,000 0.10% 299,280
2019-09-26 2019-09-24 1.360 264,000 +204,000 0.08% 359,040
2019-03-21 2019-03-19 0.780 60,000 +26,000 0.02% 46,800
2019-03-12 2019-03-08 0.820 34,000 -22,000 0.01% 27,880
2019-02-28 2019-02-26 0.910 56,000 +22,000 0.02% 50,960
2019-02-20 2019-02-18 0.920 34,000 -12,000 0.01% 31,280
2019-01-31 2019-01-29 0.980 46,000 -2,000 0.01% 45,080
2019-01-24 2019-01-22 1.000 48,000 +2,000 0.01% 48,000
2019-01-17 2019-01-15 1.020 46,000 -60,000 0.01% 46,920
2018-12-18 2018-12-14 0.910 106,000 +30,000 0.03% 96,460
2018-12-11 2018-12-07 0.850 76,000 -2,000 0.02% 64,600
2018-11-30 2018-11-28 0.900 78,000 -10,000 0.02% 70,200
2018-11-29 2018-11-27 1.060 88,000 +10,000 0.03% 93,280
2018-07-10 2018-07-06 1.580 78,000 -10,000 0.02% 123,240
2018-07-03 2018-06-28 1.630 88,000 -2,000 0.03% 143,440
2018-06-28 2018-06-26 1.610 90,000 +6,000 0.03% 144,900
2018-06-21 2018-06-19 1.710 84,000 +6,000 0.02% 143,640
2018-06-08 2018-06-06 1.860 78,000 -50,000 0.02% 145,080
2018-06-07 2018-06-05 1.680 128,000 +50,000 0.04% 215,040
2018-05-30 2018-05-28 2.010 78,000 -2,000 0.02% 156,780
2018-05-25 2018-05-23 1.900 80,000 +2,000 0.02% 152,000
2018-05-18 2018-05-16 2.012 78,000 +858 0.02% 156,947
2018-05-02 2018-04-27 1.992 77,142 -3,956 0.02% 153,661
2018-04-25 2018-04-23 2.113 81,098 +25,714 0.02% 171,381
2018-04-20 2018-04-18 2.144 55,384 -1,978 0.02% 118,721
2018-04-18 2018-04-16 2.063 57,362 +1,978 0.02% 118,321
2018-04-17 2018-04-13 2.204 55,384 -29,670 0.02% 122,081
2018-04-12 2018-04-10 2.144 85,054 -1,978 0.02% 182,321
2018-04-11 2018-04-09 2.144 87,032 +11,868 0.03% 186,561
2018-04-06 2018-04-03 2.144 75,164 +9,890 0.02% 161,121
2018-04-03 2018-03-28 2.305 65,274 -3,956 0.02% 150,481
2018-03-21 2018-03-19 2.285 69,230 +3,956 0.02% 158,201
2018-03-20 2018-03-16 2.386 65,274 +1,978 0.02% 155,761
2018-03-12 2018-03-08 2.174 63,296 +1,978 0.02% 137,601
2018-03-09 2018-03-07 2.184 61,318 +1,978 0.02% 133,921
2018-03-07 2018-03-05 2.235 59,340 -5,934 0.02% 132,601
2018-02-28 2018-02-26 2.376 65,274 +3,956 0.02% 155,101
2018-02-26 2018-02-22 2.366 61,318 +5,934 0.02% 145,081
2018-02-23 2018-02-21 2.457 55,384 +19,780 0.02% 136,081
2018-02-20 2018-02-13 1.810 35,604 -5,934 0.01% 64,440
2018-02-08 2018-02-06 1.769 41,538 +5,934 0.01% 73,500
2018-01-08 2018-01-04 1.618 35,604 -13,846 0.01% 57,600
2018-01-05 2018-01-03 1.648 49,450 -1,978 0.01% 81,500
2018-01-04 2018-01-02 1.618 51,428 +13,846 0.01% 83,200
2017-12-15 2017-12-13 1.598 37,582 -9,890 0.01% 60,040
2017-12-14 2017-12-12 1.587 47,472 +9,890 0.01% 75,360
2017-12-13 2017-12-11 1.648 37,582 -7,912 0.01% 61,940
2017-12-12 2017-12-08 1.648 45,494 +7,912 0.01% 74,980
2017-11-09 2017-11-07 1.547 37,582 -5,934 0.01% 58,140
2017-11-03 2017-11-01 1.577 43,516 -7,912 0.01% 68,640
2017-10-30 2017-10-26 1.577 51,428 +13,846 0.01% 81,120
2017-06-20 2017-06-16 1.830 37,582 -7,912 0.01% 68,780
2017-06-14 2017-06-12 1.810 45,494 +7,912 0.01% 82,340
2017-06-13 2017-06-09 1.871 37,582 -1,978 0.01% 70,300
2017-06-05 2017-06-01 1.850 39,560 +1,978 0.01% 73,200
2017-06-01 2017-05-29 1.972 37,582 -13,846 0.01% 74,100
2017-05-31 2017-05-26 1.820 51,428 +13,846 0.01% 93,600
2017-03-03 2017-03-01 1.891 37,582 -9,890 0.01% 71,060
2017-03-02 2017-02-28 1.780 47,472 -53,406 0.01% 84,480
2017-02-27 2017-02-23 1.951 100,878 -1,978 0.03% 196,861
2017-02-17 2017-02-15 1.982 102,856 +5,934 0.03% 203,841
2017-01-24 2017-01-20 1.790 96,922 -5,934 0.03% 173,461
2017-01-20 2017-01-18 1.810 102,856 +5,934 0.03% 186,161
2017-01-09 2017-01-05 2.174 96,922 -15,823 0.03% 210,701
2017-01-03 2016-12-29 2.174 112,745 +15,823 0.03% 245,099
2016-12-14 2016-12-12 2.022 96,922 -3,956 0.03% 196,001
2016-12-08 2016-12-06 2.063 100,878 -1,978 0.03% 208,081
2016-11-30 2016-11-28 2.174 102,856 +1,978 0.03% 223,601
2016-11-16 2016-11-14 2.326 100,878 -1,978 0.03% 234,601
2016-11-15 2016-11-11 2.326 102,856 +1,978 0.03% 239,201
2016-09-26 2016-09-22 2.336 100,878 -1,978 0.03% 235,621
2016-09-22 2016-09-20 2.356 102,856 +1,978 0.03% 242,321
2016-09-08 2016-09-06 2.528 100,878 -7,911 0.03% 255,001
2016-09-07 2016-09-05 2.326 108,789 +7,911 0.03% 252,999
2016-08-29 2016-08-25 2.619 100,878 -1,978 0.03% 264,181
2016-08-25 2016-08-23 2.669 102,856 -1,977 0.03% 274,561
2016-08-23 2016-08-19 2.578 104,833 +3,955 0.03% 270,299
2016-08-22 2016-08-18 2.730 100,878 -5,933 0.03% 275,401
2016-08-19 2016-08-17 2.659 106,811 -1,978 0.03% 284,039
2016-08-18 2016-08-16 2.487 108,789 +7,911 0.03% 270,599
2016-08-04 2016-08-01 2.720 100,878 -3,955 0.03% 274,381
2016-08-01 2016-07-28 2.538 104,833 +3,955 0.03% 266,059
2016-06-28 2016-06-24 2.528 100,878 -5,933 0.03% 255,001
2016-05-19 2016-05-17 2.730 106,811 +412 0.03% 291,644
2016-03-08 2016-03-04 3.157 106,399 +39,407 0.03% 335,879
2016-01-22 2016-01-20 2.842 66,992 -9,852 0.02% 190,399
2015-12-29 2015-12-24 3.258 76,844 -9,852 0.02% 250,380
2015-12-16 2015-12-14 3.451 86,696 -5,911 0.03% 299,201
2015-12-14 2015-12-10 3.654 92,607 -9,852 0.03% 338,400
2015-12-10 2015-12-08 3.654 102,459 -19,703 0.03% 374,401
2015-12-09 2015-12-07 3.857 122,162 +11,822 0.04% 471,199
2015-12-04 2015-12-02 4.040 110,340 +5,911 0.03% 445,759
2015-12-01 2015-11-27 4.060 104,429 +5,911 0.03% 424,000
2015-11-27 2015-11-25 4.365 98,518 +5,911 0.03% 430,000
2015-11-16 2015-11-12 4.558 92,607 +15,763 0.03% 422,060
2015-11-12 2015-11-10 4.212 76,844 -5,911 0.02% 323,700
2015-11-11 2015-11-09 4.507 82,755 -5,911 0.02% 372,959
2015-11-10 2015-11-06 4.466 88,666 -33,496 0.03% 395,999
2015-11-06 2015-11-04 4.974 122,162 -31,526 0.04% 607,598
2015-11-05 2015-11-03 4.740 153,688 +51,229 0.04% 728,520
2015-11-04 2015-11-02 3.654 102,459 +3,941 0.03% 374,401
2015-10-23 2015-10-20 3.279 98,518 -9,852 0.03% 323,000
2015-10-20 2015-10-16 3.197 108,370 -29,555 0.03% 346,501
2015-10-19 2015-10-15 3.157 137,925 -23,645 0.04% 435,399
2015-10-14 2015-10-12 3.350 161,570 -9,851 0.05% 541,202
2015-10-09 2015-10-07 3.339 171,421 -11,822 0.05% 572,459
2015-10-06 2015-10-02 3.258 183,243 -9,852 0.05% 597,058
2015-08-24 2015-08-20 4.314 193,095 -3,941 0.06% 832,999
2015-08-20 2015-08-18 4.253 197,036 +3,941 0.06% 838,000
2015-08-19 2015-08-17 4.383 193,095 +5,911 0.06% 846,302
2015-08-18 2015-08-14 4.424 187,184 +341 0.05% 828,009
2015-08-14 2015-08-12 4.657 186,843 +19,668 0.05% 870,201
2015-07-29 2015-07-27 4.891 167,175 +13,767 0.05% 817,699
2015-07-27 2015-07-23 5.776 153,408 +1,967 0.04% 886,081
2015-07-24 2015-07-22 5.725 151,441 +3,933 0.04% 867,020
2015-07-20 2015-07-16 5.390 147,508 +17,701 0.04% 795,003
2015-07-17 2015-07-15 5.186 129,807 +19,668 0.04% 673,202
2015-07-14 2015-07-10 5.847 110,139 +21,634 0.03% 644,000
2015-07-08 2015-07-06 4.729 88,505 -283,214 0.03% 418,502
2015-07-07 2015-07-03 5.257 371,719 -21,634 0.11% 1,954,260
2015-07-06 2015-07-02 6.284 393,353 +70,803 0.11% 2,471,998
2015-07-02 2015-06-29 7.637 322,550 +11,801 0.09% 2,463,282
2015-06-30 2015-06-26 8.288 310,749 -19,668 0.09% 2,575,399
2015-06-29 2015-06-25 8.532 330,417 +19,668 0.10% 2,819,042
2015-06-26 2015-06-24 8.440 310,749 +7,867 0.09% 2,622,799
2015-06-25 2015-06-23 8.491 302,882 +15,734 0.09% 2,571,799
2015-06-23 2015-06-19 8.450 287,148 -3,933 0.08% 2,426,521
2015-06-22 2015-06-18 8.542 291,081 -39,336 0.08% 2,486,396
2015-06-19 2015-06-17 8.857 330,417 -13,767 0.10% 2,926,562
2015-06-18 2015-06-16 7.850 344,184 +3,933 0.10% 2,701,999
2015-06-16 2015-06-12 9.071 340,251 -15,734 0.10% 3,086,323
2015-06-12 2015-06-10 9.081 355,985 +21,635 0.10% 3,232,662
2015-06-11 2015-06-09 9.427 334,350 +9,833 0.10% 3,151,797
2015-06-10 2015-06-08 9.152 324,517 -60,969 0.09% 2,970,005
2015-06-09 2015-06-05 8.705 385,486 +98,338 0.11% 3,355,518
2015-06-08 2015-06-04 7.240 287,148 +7,867 0.08% 2,079,040
2015-06-05 2015-06-03 7.342 279,281 +19,668 0.09% 2,050,481
2015-06-04 2015-06-02 7.210 259,613 +33,435 0.08% 1,871,759
2015-06-02 2015-05-29 6.966 226,178 +21,634 0.07% 1,575,499
2015-06-01 2015-05-28 7.362 204,544 -43,269 0.06% 1,505,922
2015-05-27 2015-05-22 5.918 247,813 -3,933 0.08% 1,466,642
2015-05-26 2015-05-21 5.583 251,746 -7,867 0.08% 1,405,439
2015-05-22 2015-05-20 4.535 259,613 -43,269 0.08% 1,177,439
2015-05-21 2015-05-19 4.017 302,882 +17,701 0.10% 1,216,600
2015-05-19 2015-05-15 4.007 285,181 -7,867 0.09% 1,142,599
2015-05-15 2015-05-13 4.098 293,048 -1,967 0.09% 1,200,939
2015-05-12 2015-05-08 4.108 295,015 +1,967 0.09% 1,212,000
2015-05-11 2015-05-07 3.946 293,048 +7,867 0.09% 1,156,239
2015-05-08 2015-05-06 4.068 285,181 -51,136 0.09% 1,159,999
2015-05-07 2015-05-05 3.854 336,317 -1,967 0.11% 1,296,180
2015-05-06 2015-05-04 4.220 338,284 -25,568 0.11% 1,427,601
2015-05-05 2015-04-30 4.271 363,852 -66,870 0.11% 1,554,001
2015-04-30 2015-04-28 4.434 430,722 -39,335 0.14% 1,909,680
2015-04-27 2015-04-23 4.352 470,057 +98,338 0.15% 2,045,839
2015-04-22 2015-04-20 4.535 371,719 +19,668 0.12% 1,685,880
2015-04-21 2015-04-17 4.566 352,051 -19,668 0.11% 1,607,419
2015-04-20 2015-04-16 4.637 371,719 +19,668 0.12% 1,723,680
2015-04-17 2015-04-15 4.556 352,051 +41,302 0.11% 1,603,839
2015-04-13 2015-04-09 4.068 310,749 -35,402 0.10% 1,263,999
2015-04-10 2015-04-08 4.332 346,151 +88,505 0.11% 1,499,520
2015-04-09 2015-04-02 3.783 257,646 +208,477 0.08% 974,638
2015-04-08 2015-04-01 3.020 49,169 +19,667 0.02% 148,499
2015-04-02 2015-03-31 2.644 29,502 +19,668 0.01% 78,001
2015-03-26 2015-03-24 2.349 9,834 -3,933 0.00% 23,100
2015-03-23 2015-03-19 2.176 13,767 -19,668 0.00% 29,959
2015-03-17 2015-03-13 2.156 33,435 -23,601 0.01% 72,080
2015-03-16 2015-03-12 2.217 57,036 -1,967 0.02% 126,439
2015-03-09 2015-03-05 2.176 59,003 -9,834 0.02% 128,400
2015-03-06 2015-03-04 2.258 68,837 +19,668 0.02% 155,400
2015-03-04 2015-03-02 2.237 49,169 -9,834 0.02% 110,000
2015-02-24 2015-02-18 2.359 59,003 -39,335 0.02% 139,200
2015-02-23 2015-02-16 2.247 98,338 +9,833 0.03% 220,999
2015-02-16 2015-02-12 2.196 88,505 -19,667 0.03% 194,401
2015-02-13 2015-02-11 2.288 108,172 +3,933 0.03% 247,500
2015-02-12 2015-02-10 2.329 104,239 +9,834 0.03% 242,741
2015-02-11 2015-02-09 2.339 94,405 -98,338 0.03% 220,800
2015-02-06 2015-02-04 2.339 192,743 -9,834 0.06% 450,800
2015-02-03 2015-01-30 2.522 202,577 +180,943 0.06% 510,880
2015-02-02 2015-01-29 2.654 21,634 +9,833 0.01% 57,419
2015-01-30 2015-01-28 2.471 11,801 +9,834 0.00% 29,161
2015-01-29 2015-01-27 2.268 1,967 -133,740 0.00% 4,461
2015-01-28 2015-01-26 2.430 135,707 +35,402 0.04% 329,820
2015-01-26 2015-01-22 2.125 100,305 -914,547 0.03% 213,180
2015-01-23 2015-01-21 2.135 1,014,852 -74,737 0.32% 2,167,201
2015-01-21 2015-01-19 2.115 1,089,589 -786,706 0.34% 2,304,641
2015-01-20 2015-01-16 2.115 1,876,295 -997,151 0.59% 3,968,639
2015-01-14 2015-01-12 2.125 2,873,446 -623,465 0.91% 6,106,980
2015-01-13 2015-01-09 2.115 3,496,911 -70,804 1.11% 7,396,480
2015-01-09 2015-01-07 2.125 3,567,715 +1,967 1.13% 7,582,520
2015-01-08 2015-01-06 2.125 3,565,748 +1,294,132 1.13% 7,578,340
2015-01-07 2015-01-05 2.115 2,271,616 -53,102 0.72% 4,804,801
2015-01-06 2015-01-02 2.095 2,324,718 -7,867 0.74% 4,869,839
2015-01-05 2014-12-31 2.115 2,332,585 +218,311 0.74% 4,933,759
2015-01-02 2014-12-29 2.105 2,114,274 -43,269 0.67% 4,450,500
2014-12-30 2014-12-24 2.105 2,157,543 -131,773 0.69% 4,541,580
2014-12-29 2014-12-22 2.095 2,289,316 +45,235 0.73% 4,795,679
2014-12-23 2014-12-19 2.074 2,244,081 +143,574 0.71% 4,655,280
2014-12-22 2014-12-18 2.064 2,100,507 -5,900 0.67% 4,336,080
2014-12-19 2014-12-17 2.054 2,106,407 +1,996,268 0.67% 4,326,840
2014-12-03 2014-12-01 1.963 110,139 +595 0.04% 216,208
2014-11-20 2014-11-18 1.820 109,544 -1,956 0.04% 199,360
2014-11-19 2014-11-17 1.759 111,500 -23,474 0.04% 196,080
2014-11-13 2014-11-11 1.922 134,974 +15,649 0.04% 259,440
2014-11-11 2014-11-07 1.748 119,325 +13,693 0.04% 208,620
2014-10-29 2014-10-27 1.554 105,632 -19,561 0.03% 164,160
2014-10-21 2014-10-17 1.534 125,193 -48,904 0.04% 192,000
2014-10-16 2014-10-14 1.554 174,097 -58,684 0.06% 270,560
2014-10-06 2014-09-30 1.554 232,781 -48,904 0.07% 361,760
2014-09-30 2014-09-26 1.667 281,685 -29,342 0.09% 469,440
2014-09-26 2014-09-24 1.667 311,027 +17,605 0.10% 518,340
2014-09-15 2014-09-11 1.575 293,422 -408,834 0.09% 462,001
2014-09-12 2014-09-10 1.534 702,256 -395,141 0.22% 1,077,000
2014-09-11 2014-09-08 1.523 1,097,397 +44,991 0.35% 1,671,780
2014-09-10 2014-09-05 1.534 1,052,406 -39,122 0.34% 1,614,001
2014-09-05 2014-09-03 1.513 1,091,528 -48,904 0.35% 1,651,679
2014-09-04 2014-09-02 1.523 1,140,432 -154,535 0.36% 1,737,340
2014-09-03 2014-09-01 1.483 1,294,967 -322,764 0.41% 1,919,799
2014-09-02 2014-08-29 1.390 1,617,731 -287,553 0.52% 2,249,440
2014-08-28 2014-08-26 1.452 1,905,284 -228,869 0.61% 2,766,159
2014-08-25 2014-08-21 1.350 2,134,153 +21,517 0.68% 2,880,240
2014-08-19 2014-08-15 1.227 2,112,636 +125,194 0.68% 2,592,000
2014-08-15 2014-08-13 1.217 1,987,442 -3,913 0.64% 2,418,079
2014-08-14 2014-08-12 1.247 1,991,355 +58,685 0.64% 2,483,920
2014-08-13 2014-08-11 1.247 1,932,670 +305,158 0.62% 2,410,720
2014-08-12 2014-08-08 1.278 1,627,512 -101,719 0.52% 2,080,000
2014-08-08 2014-08-06 1.194 1,729,231 -9,781 0.55% 2,065,373
2014-08-07 2014-08-05 1.081 1,739,012 +340,471 0.56% 1,880,093
2014-08-05 2014-08-01 1.163 1,398,541 +62,158 0.45% 1,627,201
2014-08-04 2014-07-31 1.153 1,336,383 +85,466 0.43% 1,541,120
2014-08-01 2014-07-30 1.215 1,250,917 +104,891 0.40% 1,519,840
2014-07-31 2014-07-29 1.081 1,146,026 -19,424 0.37% 1,239,000
2014-07-30 2014-07-28 1.050 1,165,450 -5,828 0.38% 1,224,000
2014-07-29 2014-07-25 1.040 1,171,278 +15,540 0.38% 1,218,060
2014-07-24 2014-07-22 0.947 1,155,738 +101,005 0.37% 1,094,800
2014-07-18 2014-07-16 0.947 1,054,733 +155,394 0.34% 999,120
2014-07-17 2014-07-15 0.978 899,339 +310,787 0.29% 879,700
2014-07-15 2014-07-11 0.988 588,552 +345,750 0.19% 581,760
2014-07-14 2014-07-10 0.999 242,802 +19,424 0.08% 242,500
2014-06-25 2014-06-23 0.906 223,378 +48,560 0.07% 202,400
2014-06-16 2014-06-12 1.081 174,818 +174,818 0.06% 189,000
2014-06-12 2014-06-10 0.865 0 -15,539
2014-06-11 2014-06-09 0.762 15,539 +15,539 0.01% 11,840
2014-04-03 2014-04-01 0.752 0 -184,530
2014-04-01 2014-03-28 0.721 184,530 -1,647,170 0.06% 133,000
2014-03-28 2014-03-26 0.762 1,831,700 -157,335 0.59% 1,395,640
2014-01-17 2014-01-15 0.618 1,989,035 +54,387 0.64% 1,228,800
2013-12-30 2013-12-24 0.659 1,934,648 +67,985 0.62% 1,274,880
2013-12-23 2013-12-19 0.659 1,866,663 +48,560 0.60% 1,230,080
2013-12-12 2013-12-10 0.741 1,818,103 +9,712 0.59% 1,347,840
2013-12-06 2013-12-04 0.762 1,808,391 +291,363 0.58% 1,377,880
2013-12-05 2013-12-03 0.700 1,517,028 +545,819 0.49% 1,062,160
2013-12-03 2013-11-29 0.752 971,209 +971,209 0.31% 730,000
2013-11-27 2013-11-25 0.659 0 -194,242
2013-10-25 2013-10-23 0.566 194,242 +194,242 0.06% 110,000
2013-10-07 2013-10-03 0.577 0 -58,273
2013-09-23 2013-09-18 0.618 58,273 +58,273 0.02% 36,000
2013-03-15 2013-03-13 0.659 0 -19,424
2013-02-22 2013-02-20 0.659 19,424 -707,040 0.01% 12,800
2013-02-14 2013-02-07 0.638 726,464 +73,812 0.23% 463,760
2012-12-17 2012-12-13 0.535 652,652 -145,682 0.21% 349,440
2012-12-03 2012-11-29 0.566 798,334 -50,502 0.26% 452,100
2012-11-30 2012-11-28 0.700 848,836 -33,021 0.27% 594,320
2012-11-29 2012-11-27 0.700 881,857 -19,425 0.28% 617,440
2012-11-27 2012-11-23 0.628 901,282 +19,425 0.29% 566,080
2012-11-20 2012-11-16 0.597 881,857 +36,905 0.28% 526,640
2012-10-30 2012-10-26 0.638 844,952 +36,906 0.27% 539,400
2012-10-19 2012-10-17 0.659 808,046 -7,769 0.26% 532,480
2012-10-18 2012-10-16 0.628 815,815 +69,927 0.26% 512,400
2012-10-11 2012-10-09 0.669 745,888 -38,849 0.24% 499,200
2012-10-09 2012-10-05 0.669 784,737 +19,425 0.25% 525,200
2012-09-04 2012-08-31 0.577 765,312 -60,215 0.25% 441,280
2012-09-03 2012-08-30 0.510 825,527 -48,561 0.27% 420,750
2012-08-29 2012-08-27 0.505 874,088 +60,215 0.28% 441,000
2012-08-28 2012-08-24 0.489 813,873 -48,560 0.26% 398,050
2012-08-17 2012-08-15 0.489 862,433 +45,613 0.28% 421,914
2012-06-19 2012-06-15 0.538 816,820 +18,397 0.28% 439,560
2012-06-14 2012-06-12 0.467 798,423 +73,587 0.27% 373,240
2012-06-13 2012-06-11 0.467 724,836 +9,199 0.25% 338,840
2012-06-12 2012-06-08 0.457 715,637 -36,794 0.24% 326,760
2012-06-08 2012-06-06 0.467 752,431 +64,389 0.26% 351,740
2012-05-14 2012-05-10 0.533 688,042 -229,961 0.23% 366,520
2012-04-24 2012-04-20 0.565 918,003 +36,794 0.31% 518,960
2012-04-12 2012-04-10 0.544 881,209 -20,237 0.30% 479,000
2012-04-05 2012-04-02 0.522 901,446 +18,397 0.31% 470,400
2012-03-21 2012-03-19 0.750 883,049 +18,397 0.30% 662,400
2012-02-16 2012-02-14 1.185 864,652 -18,397 0.29% 1,024,600
2012-02-15 2012-02-13 1.196 883,049 -174,770 0.30% 1,056,000
2012-02-14 2012-02-10 1.131 1,057,819 +183,969 0.36% 1,196,000
2012-01-30 2012-01-26 1.076 873,850 +91,984 0.30% 940,500
2012-01-26 2012-01-19 1.065 781,866 +459,921 0.27% 833,000
2012-01-04 2011-12-30 1.087 321,945 -367,937 0.11% 350,000
2012-01-03 2011-12-29 1.163 689,882 +18,397 0.23% 802,500
2011-12-30 2011-12-28 1.174 671,485 +266,754 0.23% 788,400
2011-12-28 2011-12-22 1.294 404,731 +275,953 0.14% 523,600
2011-12-23 2011-12-21 1.261 128,778 +128,778 0.04% 162,400
2011-12-19 2011-12-15 1.479 0 -36,794
2011-12-16 2011-12-14 1.413 36,794 -9,198 0.01% 52,000
2011-12-15 2011-12-13 1.718 45,992 0.02% 79,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top