History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -29,738,000
2023-03-20 2023-03-16 0.105 29,738,000 +50,000 6.81% 3,122,490
2023-03-17 2023-03-15 0.110 29,688,000 +180,000 6.80% 3,265,680
2023-03-01 2023-02-27 0.090 29,508,000 +114,000 6.76% 2,655,720
2021-10-22 2021-10-20 0.225 29,394,000 -16,000 8.42% 6,613,650
2021-10-15 2021-10-11 0.240 29,410,000 -10,000 8.42% 7,058,400
2021-03-10 2021-03-08 0.330 29,420,000 +62,000 8.42% 9,708,600
2021-01-13 2021-01-11 0.265 29,358,000 -28,000 8.41% 7,779,870
2020-11-11 2020-11-09 0.250 29,386,000 -2,000 8.41% 7,346,500
2020-07-10 2020-07-08 0.320 29,388,000 +100,000 8.41% 9,404,160
2020-07-06 2020-07-02 0.295 29,288,000 +32,000 8.39% 8,639,960
2020-04-07 2020-04-03 0.530 29,256,000 +22,000 8.38% 15,505,680
2020-03-17 2020-03-13 0.570 29,234,000 +4,000 8.37% 16,663,380
2020-03-02 2020-02-27 0.610 29,230,000 +4,000 8.37% 17,830,300
2020-02-26 2020-02-24 0.650 29,226,000 +74,000 8.37% 18,996,900
2020-02-06 2020-02-04 0.680 29,152,000 -2,000 8.35% 19,823,360
2020-01-03 2019-12-31 0.740 29,154,000 +100,000 8.35% 21,573,960
2019-12-30 2019-12-24 0.760 29,054,000 +50,000 8.32% 22,081,040
2019-12-06 2019-12-04 0.770 29,004,000 +100,000 8.30% 22,333,080
2019-11-28 2019-11-26 0.800 28,904,000 +22,000 8.28% 23,123,200
2019-11-22 2019-11-20 0.870 28,882,000 +26,000 8.27% 25,127,340
2019-10-09 2019-10-04 1.090 28,856,000 -310,000 8.26% 31,453,040
2019-10-08 2019-10-03 1.190 29,166,000 -56,000 8.35% 34,707,540
2019-10-03 2019-09-30 1.310 29,222,000 +74,000 8.37% 38,280,820
2019-10-02 2019-09-27 1.420 29,148,000 +22,000 8.35% 41,390,160
2019-09-30 2019-09-26 1.580 29,126,000 +202,000 8.34% 46,019,080
2019-09-27 2019-09-25 0.870 28,924,000 +168,000 8.28% 25,163,880
2019-09-26 2019-09-24 1.360 28,756,000 +78,000 8.23% 39,108,160
2019-03-20 2019-03-18 0.660 28,678,000 -6,000 8.21% 18,927,480
2018-08-28 2018-08-24 1.380 28,684,000 -18,000 8.20% 39,583,920
2018-08-27 2018-08-23 1.380 28,702,000 -12,000 8.20% 39,608,760
2018-08-13 2018-08-09 1.430 28,714,000 +8,000 8.21% 41,061,020
2018-06-12 2018-06-08 1.760 28,706,000 +4,000 8.20% 50,522,560
2018-06-08 2018-06-06 1.860 28,702,000 -6,000 8.20% 53,385,720
2018-05-24 2018-05-21 2.000 28,708,000 +6,000 8.21% 57,416,000
2018-05-18 2018-05-16 2.012 28,702,000 +315,859 8.20% 57,752,534
2018-03-19 2018-03-15 2.457 28,386,141 +1,978 8.20% 69,745,861
2018-03-16 2018-03-14 2.477 28,384,163 -9,890 8.20% 70,315,001
2018-03-12 2018-03-08 2.174 28,394,053 +5,934 8.21% 61,726,501
2018-03-07 2018-03-05 2.235 28,388,119 +1,978 8.20% 63,435,841
2018-03-06 2018-03-02 2.285 28,386,141 -15,824 8.20% 64,866,521
2018-02-23 2018-02-21 2.457 28,401,965 +1,978 8.21% 69,784,741
2018-02-20 2018-02-13 1.810 28,399,987 -11,868 8.21% 51,401,641
2018-02-13 2018-02-09 1.729 28,411,855 -1,978 8.21% 49,124,881
2018-02-08 2018-02-06 1.769 28,413,833 +13,846 8.21% 50,277,501
2018-01-22 2018-01-18 1.739 28,399,987 +15,824 8.21% 49,391,521
2017-11-03 2017-11-01 1.577 28,384,163 +1,978 8.20% 44,772,001
2017-11-01 2017-10-30 1.577 28,382,185 +5,934 8.20% 44,768,880
2017-10-31 2017-10-27 1.577 28,376,251 -5,934 8.20% 44,759,520
2017-08-25 2017-08-22 1.628 28,382,185 -98,899 8.20% 46,203,781
2017-06-30 2017-06-28 1.678 28,481,084 -7,912 8.23% 47,804,680
2017-06-29 2017-06-27 1.709 28,488,996 -9,890 8.23% 48,682,140
2017-05-05 2017-05-02 1.790 28,498,886 -1,978 8.24% 51,004,320
2017-02-13 2017-02-09 1.901 28,500,864 +1,978 8.24% 54,177,840
2017-01-12 2017-01-10 2.123 28,498,886 -49,450 8.24% 60,513,600
2017-01-03 2016-12-29 2.174 28,548,336 +39,560 8.25% 62,061,900
2016-11-09 2016-11-07 2.427 28,508,776 -9,890 8.24% 69,182,400
2016-10-20 2016-10-18 2.285 28,518,666 -67,252 8.24% 65,169,360
2016-09-21 2016-09-19 2.427 28,585,918 -100,877 8.26% 69,369,601
2016-09-20 2016-09-15 2.528 28,686,795 -59,340 8.29% 72,514,999
2016-07-18 2016-07-14 2.730 28,746,135 -29,670 8.31% 78,478,200
2016-06-15 2016-06-13 2.487 28,775,805 +27,691,866 8.32% 71,576,161
2016-06-08 2016-06-06 2.477 1,083,939 -5,934 0.31% 2,685,201
2016-06-06 2016-06-02 2.518 1,089,873 -13,846 0.31% 2,743,981
2016-06-03 2016-06-01 2.538 1,103,719 -13,846 0.32% 2,801,161
2016-06-01 2016-05-30 2.548 1,117,565 -15,824 0.32% 2,847,601
2016-05-31 2016-05-27 2.629 1,133,389 -29,669 0.33% 2,979,601
2016-05-19 2016-05-17 2.730 1,163,058 +4,486 0.34% 3,175,690
2016-05-17 2016-05-13 2.730 1,158,572 -1,970 0.34% 3,163,441
2016-05-16 2016-05-12 2.822 1,160,542 -7,881 0.34% 3,274,840
2016-05-03 2016-04-28 2.923 1,168,423 -9,852 0.34% 3,415,679
2016-04-15 2016-04-13 3.136 1,178,275 +29,555 0.34% 3,695,639
2016-04-13 2016-04-11 3.065 1,148,720 -3,941 0.33% 3,521,320
2016-03-18 2016-03-16 3.045 1,152,661 +51,230 0.33% 3,510,001
2016-03-10 2016-03-08 3.329 1,101,431 +15,763 0.32% 3,667,039
2016-01-07 2016-01-05 3.451 1,085,668 -5,911 0.31% 3,746,799
2015-12-29 2015-12-24 3.258 1,091,579 +5,911 0.32% 3,556,679
2015-12-28 2015-12-22 3.350 1,085,668 -7,882 0.31% 3,636,599
2015-12-18 2015-12-16 3.411 1,093,550 +3,941 0.32% 3,729,601
2015-12-16 2015-12-14 3.451 1,089,609 +1,970 0.32% 3,760,400
2015-12-15 2015-12-11 3.512 1,087,639 +1,971 0.32% 3,819,841
2015-12-11 2015-12-09 3.817 1,085,668 -5,911 0.31% 4,143,519
2015-11-25 2015-11-23 4.202 1,091,579 -19,704 0.32% 4,587,118
2015-11-24 2015-11-20 4.162 1,111,283 -15,763 0.32% 4,624,800
2015-11-23 2015-11-19 4.172 1,127,046 +133,985 0.33% 4,701,840
2015-11-17 2015-11-13 4.476 993,061 +3,940 0.29% 4,445,278
2015-11-16 2015-11-12 4.558 989,121 +5,911 0.29% 4,507,961
2015-11-12 2015-11-10 4.212 983,210 -7,881 0.29% 4,141,702
2015-11-09 2015-11-05 4.872 991,091 -31,526 0.29% 4,828,800
2015-11-06 2015-11-04 4.974 1,022,617 -126,103 0.30% 5,086,201
2015-11-05 2015-11-03 4.740 1,148,720 -66,992 0.33% 5,445,221
2015-11-04 2015-11-02 3.654 1,215,712 +1,970 0.35% 4,442,400
2015-11-02 2015-10-29 3.279 1,213,742 -63,051 0.35% 3,979,361
2015-10-26 2015-10-22 3.319 1,276,793 -39,407 0.37% 4,237,919
2015-10-23 2015-10-20 3.279 1,316,200 -39,408 0.38% 4,315,278
2015-10-20 2015-10-16 3.197 1,355,608 -5,911 0.39% 4,334,401
2015-10-19 2015-10-15 3.157 1,361,519 -9,852 0.39% 4,298,021
2015-10-16 2015-10-14 3.238 1,371,371 +7,882 0.40% 4,440,481
2015-10-14 2015-10-12 3.350 1,363,489 -3,941 0.40% 4,567,200
2015-10-13 2015-10-09 3.218 1,367,430 +15,763 0.40% 4,399,961
2015-10-12 2015-10-08 3.218 1,351,667 -15,763 0.39% 4,349,240
2015-10-09 2015-10-07 3.339 1,367,430 +110,340 0.40% 4,566,521
2015-10-05 2015-09-30 3.177 1,257,090 +5,911 0.36% 3,993,881
2015-10-02 2015-09-29 3.248 1,251,179 -5,911 0.36% 4,064,001
2015-09-30 2015-09-25 3.268 1,257,090 -5,911 0.36% 4,108,721
2015-09-29 2015-09-24 3.279 1,263,001 -37,437 0.37% 4,140,861
2015-09-25 2015-09-23 3.299 1,300,438 -7,881 0.38% 4,290,001
2015-09-16 2015-09-14 3.380 1,308,319 +3,941 0.38% 4,422,240
2015-09-15 2015-09-11 3.421 1,304,378 +17,733 0.38% 4,461,879
2015-09-09 2015-09-07 3.268 1,286,645 -3,941 0.37% 4,205,320
2015-09-01 2015-08-28 3.350 1,290,586 +17,733 0.37% 4,323,001
2015-08-31 2015-08-27 3.157 1,272,853 +72,904 0.37% 4,018,121
2015-08-27 2015-08-25 3.289 1,199,949 +13,792 0.35% 3,946,319
2015-08-26 2015-08-24 3.299 1,186,157 -1,970 0.34% 3,913,001
2015-08-25 2015-08-21 3.898 1,188,127 +1,970 0.34% 4,631,040
2015-08-24 2015-08-20 4.314 1,186,157 +118,222 0.34% 5,117,001
2015-08-21 2015-08-19 4.111 1,067,935 +7,881 0.31% 4,390,200
2015-08-20 2015-08-18 4.253 1,060,054 -3,940 0.31% 4,508,441
2015-08-18 2015-08-14 4.424 1,063,994 +1,940 0.31% 4,706,582
2015-08-17 2015-08-13 4.546 1,062,054 +108,172 0.31% 4,827,600
2015-08-14 2015-08-12 4.657 953,882 +11,801 0.28% 4,442,601
2015-08-12 2015-08-10 4.830 942,081 +11,800 0.27% 4,550,499
2015-08-11 2015-08-07 4.729 930,281 +98,339 0.27% 4,398,902
2015-08-07 2015-08-05 4.932 831,942 -13,768 0.24% 4,103,098
2015-08-05 2015-08-03 4.983 845,710 -17,701 0.25% 4,214,002
2015-07-29 2015-07-27 4.891 863,411 -92,438 0.25% 4,223,182
2015-07-23 2015-07-21 5.623 955,849 -7,867 0.28% 5,375,162
2015-07-22 2015-07-20 5.390 963,716 -5,900 0.28% 5,194,002
2015-07-20 2015-07-16 5.390 969,616 -159,308 0.28% 5,225,800
2015-07-17 2015-07-15 5.186 1,128,924 +21,634 0.33% 5,854,800
2015-07-16 2015-07-14 5.888 1,107,290 -9,833 0.32% 6,519,542
2015-07-15 2015-07-13 5.979 1,117,123 +3,933 0.32% 6,679,677
2015-07-14 2015-07-10 5.847 1,113,190 +159,308 0.32% 6,509,000
2015-07-13 2015-07-09 5.268 953,882 -7,867 0.28% 5,024,601
2015-07-10 2015-07-08 2.542 961,749 -161,275 0.28% 2,445,000
2015-07-09 2015-07-07 4.068 1,123,024 -43,269 0.33% 4,568,001
2015-07-08 2015-07-06 4.729 1,166,293 +145,541 0.34% 5,514,902
2015-07-07 2015-07-03 5.257 1,020,752 -59,003 0.30% 5,366,460
2015-07-06 2015-07-02 6.284 1,079,755 -1,040,420 0.31% 6,785,641
2015-07-03 2015-06-30 7.413 2,120,175 -3,933 0.62% 15,717,244
2015-07-02 2015-06-29 7.637 2,124,108 +3,933 0.62% 16,221,600
2015-06-30 2015-06-26 8.288 2,120,175 -29,501 0.62% 17,571,404
2015-06-26 2015-06-24 8.440 2,149,676 -3,934 0.62% 18,143,800
2015-06-25 2015-06-23 8.491 2,153,610 -9,833 0.63% 18,286,504
2015-06-22 2015-06-18 8.542 2,163,443 -7,867 0.63% 18,479,997
2015-06-19 2015-06-17 8.857 2,171,310 -62,937 0.63% 19,231,676
2015-06-18 2015-06-16 7.850 2,234,247 -182,909 0.65% 17,539,840
2015-06-16 2015-06-12 9.071 2,417,156 -11,801 0.70% 21,925,357
2015-06-12 2015-06-10 9.081 2,428,957 -1,967 0.71% 22,057,101
2015-06-11 2015-06-09 9.427 2,430,924 +147,508 0.71% 22,915,443
2015-06-10 2015-06-08 9.152 2,283,416 +25,568 0.66% 20,897,999
2015-06-09 2015-06-05 8.705 2,257,848 +119,973 0.66% 19,653,758
2015-06-08 2015-06-04 7.240 2,137,875 -39,336 0.62% 15,478,877
2015-06-05 2015-06-03 7.342 2,177,211 +11,801 0.69% 15,985,082
2015-06-03 2015-06-01 7.271 2,165,410 -139,641 0.68% 15,744,299
2015-06-02 2015-05-29 6.966 2,305,051 +45,236 0.73% 16,056,403
2015-06-01 2015-05-28 7.362 2,259,815 +161,275 0.71% 16,637,520
2015-05-27 2015-05-22 5.918 2,098,540 +82,604 0.66% 12,419,880
2015-05-26 2015-05-21 5.583 2,015,936 +355,985 0.64% 11,254,501
2015-05-22 2015-05-20 4.535 1,659,951 +9,834 0.52% 7,528,480
2015-05-21 2015-05-19 4.017 1,650,117 +161,275 0.52% 6,628,099
2015-05-19 2015-05-15 4.007 1,488,842 +1,966 0.47% 5,965,158
2015-05-18 2015-05-14 4.007 1,486,876 -37,368 0.47% 5,957,281
2015-05-15 2015-05-13 4.098 1,524,244 -59,003 0.48% 6,246,499
2015-05-14 2015-05-12 4.129 1,583,247 -141,607 0.50% 6,536,599
2015-05-13 2015-05-11 4.190 1,724,854 +1,966 0.54% 7,226,478
2015-05-11 2015-05-07 3.946 1,722,888 -21,634 0.54% 6,797,761
2015-05-08 2015-05-06 4.068 1,744,522 -19,668 0.55% 7,096,000
2015-05-07 2015-05-05 3.854 1,764,190 +31,469 0.56% 6,799,261
2015-05-05 2015-04-30 4.271 1,732,721 -17,701 0.55% 7,400,398
2015-05-04 2015-04-29 4.332 1,750,422 -35,402 0.55% 7,582,798
2015-04-30 2015-04-28 4.434 1,785,824 +5,900 0.56% 7,917,759
2015-04-29 2015-04-27 4.454 1,779,924 +5,900 0.56% 7,927,801
2015-04-24 2015-04-22 4.362 1,774,024 +35,402 0.56% 7,739,162
2015-04-23 2015-04-21 4.505 1,738,622 +1,967 0.55% 7,832,241
2015-04-21 2015-04-17 4.566 1,736,655 +3,934 0.55% 7,929,340
2015-04-20 2015-04-16 4.637 1,732,721 +80,637 0.55% 8,034,718
2015-04-17 2015-04-15 4.556 1,652,084 +51,136 0.52% 7,526,400
2015-04-16 2015-04-14 4.078 1,600,948 +29,501 0.51% 6,528,280
2015-04-15 2015-04-13 4.251 1,571,447 +59,003 0.50% 6,679,642
2015-04-14 2015-04-10 4.139 1,512,444 +57,037 0.48% 6,259,662
2015-04-13 2015-04-09 4.068 1,455,407 -76,704 0.46% 5,919,999
2015-04-10 2015-04-08 4.332 1,532,111 +239,945 0.48% 6,637,079
2015-04-09 2015-04-02 3.783 1,292,166 +171,109 0.41% 4,888,081
2015-04-08 2015-04-01 3.020 1,121,057 +182,909 0.35% 3,385,800
2015-04-01 2015-03-30 2.441 938,148 +5,901 0.30% 2,289,601
2015-03-31 2015-03-27 2.441 932,247 +302,882 0.29% 2,275,199
2015-03-30 2015-03-26 2.369 629,365 +3,933 0.20% 1,491,199
2015-03-16 2015-03-12 2.217 625,432 +324,517 0.20% 1,386,480
2015-03-02 2015-02-26 2.349 300,915 +112,105 0.10% 706,859
2015-02-11 2015-02-09 2.339 188,810 +159,308 0.06% 441,601
2015-02-09 2015-02-05 2.237 29,502 -157,341 0.01% 66,001
2015-02-04 2015-02-02 2.512 186,843 +9,834 0.06% 469,300
2015-02-03 2015-01-30 2.522 177,009 +57,036 0.06% 446,400
2015-01-29 2015-01-27 2.268 119,973 +7,867 0.04% 272,061
2015-01-28 2015-01-26 2.430 112,106 -1,966 0.04% 272,461
2015-01-27 2015-01-23 2.156 114,072 -49,170 0.04% 245,919
2015-01-23 2015-01-21 2.135 163,242 -1,966 0.05% 348,601
2015-01-15 2015-01-13 2.125 165,208 +1,966 0.05% 351,119
2015-01-09 2015-01-07 2.125 163,242 +49,170 0.05% 346,941
2015-01-02 2014-12-29 2.105 114,072 +9,833 0.04% 240,119
2014-12-22 2014-12-18 2.064 104,239 +1,967 0.03% 215,181
2014-12-19 2014-12-17 2.054 102,272 -153,408 0.03% 210,080
2014-12-03 2014-12-01 1.963 255,680 +1,381 0.08% 501,911
2014-11-27 2014-11-25 1.840 254,299 +252,343 0.08% 468,000
2014-08-14 2014-08-12 1.247 1,956 -31,298 0.00% 2,440
2014-08-13 2014-08-11 1.247 33,254 -3,913 0.01% 41,479
2014-08-12 2014-08-08 1.278 37,167 +35,211 0.01% 47,500
2014-08-08 2014-08-06 1.194 1,956 -48,904 0.00% 2,336
2014-08-07 2014-08-05 1.081 50,860 +357 0.02% 54,986
2014-07-02 2014-06-27 1.009 50,503 -97,121 0.02% 50,960
2014-06-18 2014-06-16 1.133 147,624 -19,424 0.05% 167,200
2014-06-16 2014-06-12 1.081 167,048 -29,136 0.05% 180,600
2014-06-09 2014-06-05 0.752 196,184 -48,561 0.06% 147,460
2014-05-23 2014-05-21 0.680 244,745 +48,561 0.08% 166,320
2014-03-12 2014-03-10 0.793 196,184 -48,561 0.06% 155,540
2014-03-10 2014-03-06 0.844 244,745 +48,561 0.08% 206,640
2014-02-27 2014-02-25 0.700 196,184 -25,252 0.06% 137,360
2014-01-22 2014-01-20 0.628 221,436 -25,251 0.07% 139,080
2014-01-17 2014-01-15 0.618 246,687 +25,251 0.08% 152,400
2013-12-27 2013-12-20 0.649 221,436 +17,482 0.07% 143,640
2013-12-11 2013-12-09 0.710 203,954 +97,121 0.07% 144,900
2013-12-10 2013-12-06 0.721 106,833 +97,121 0.03% 77,000
2013-12-02 2013-11-28 0.752 9,712 +7,770 0.00% 7,300
2013-11-27 2013-11-25 0.659 1,942 -48,561 0.00% 1,280
2013-11-21 2013-11-19 0.577 50,503 -29,136 0.02% 29,120
2013-10-16 2013-10-11 0.669 79,639 +48,560 0.03% 53,300
2013-02-15 2013-02-08 0.690 31,079 -29,136 0.01% 21,440
2013-02-08 2013-02-06 0.587 60,215 +29,136 0.02% 35,340
2013-01-25 2013-01-23 0.649 31,079 -27,194 0.01% 20,160
2013-01-22 2013-01-18 0.618 58,273 +27,194 0.02% 36,000
2012-11-19 2012-11-15 0.577 31,079 -97,121 0.01% 17,920
2012-11-16 2012-11-14 0.597 128,200 -97,120 0.04% 76,560
2012-10-16 2012-10-12 0.690 225,320 -11,655 0.07% 155,440
2012-10-09 2012-10-05 0.669 236,975 +11,655 0.08% 158,600
2012-09-25 2012-09-21 0.669 225,320 +194,241 0.07% 150,800
2012-09-21 2012-09-19 0.597 31,079 -97,121 0.01% 18,560
2012-09-11 2012-09-07 0.577 128,200 +97,121 0.04% 73,920
2012-08-22 2012-08-20 0.463 31,079 -5,827 0.01% 14,400
2012-08-21 2012-08-17 0.453 36,906 -334,096 0.01% 16,720
2012-08-17 2012-08-15 0.489 371,002 +19,622 0.12% 181,499
2012-08-10 2012-08-08 0.467 351,380 +321,945 0.12% 164,260
2012-07-24 2012-07-20 0.506 29,435 -3,679 0.01% 14,880
2012-07-23 2012-07-19 0.495 33,114 -22,077 0.01% 16,380
2012-07-19 2012-07-17 0.511 55,191 -12,877 0.02% 28,200
2012-07-18 2012-07-16 0.511 68,068 -11,038 0.02% 34,780
2012-07-17 2012-07-13 0.506 79,106 -45,993 0.03% 39,990
2012-07-16 2012-07-12 0.516 125,099 +95,664 0.04% 64,600
2012-05-22 2012-05-18 0.462 29,435 -29,435 0.01% 13,600
2012-05-15 2012-05-11 0.533 58,870 +29,435 0.02% 31,360
2012-03-23 2012-03-21 0.685 29,435 -45,992 0.01% 20,160
2012-03-13 2012-03-09 0.989 75,427 +36,794 0.03% 74,620
2012-03-06 2012-03-02 1.087 38,633 +9,198 0.01% 42,000
2012-02-23 2012-02-21 1.109 29,435 -9,198 0.01% 32,640
2012-02-13 2012-02-09 1.174 38,633 +27,595 0.01% 45,360
2012-02-06 2012-02-02 1.055 11,038 -36,794 0.00% 11,640
2012-02-03 2012-02-01 1.044 47,832 -91,984 0.02% 49,920
2012-01-19 2012-01-17 1.011 139,816 -183,969 0.05% 141,360
2012-01-18 2012-01-16 1.011 323,785 -119,579 0.11% 327,360
2012-01-16 2012-01-12 1.033 443,364 -44,153 0.15% 457,900
2012-01-13 2012-01-11 1.055 487,517 +136,137 0.17% 514,100
2012-01-10 2012-01-06 1.022 351,380 +239,159 0.12% 359,080
2012-01-09 2012-01-05 1.000 112,221 -266,754 0.04% 112,240
2012-01-06 2012-01-04 1.065 378,975 +73,587 0.13% 403,760
2012-01-05 2012-01-03 1.022 305,388 -18,397 0.10% 312,080
2012-01-04 2011-12-30 1.087 323,785 -27,595 0.11% 352,000
2012-01-03 2011-12-29 1.163 351,380 +45,992 0.12% 408,740
2011-12-28 2011-12-22 1.294 305,388 -185,808 0.10% 395,080
2011-12-22 2011-12-20 1.315 491,196 -189,487 0.17% 646,140
2011-12-20 2011-12-16 1.457 680,683 -7,359 0.23% 991,599
2011-12-19 2011-12-15 1.479 688,042 -77,267 0.23% 1,017,280
2011-12-16 2011-12-14 1.413 765,309 +303,548 0.26% 1,081,600
2011-12-15 2011-12-13 1.718 461,761 0.16% 793,160

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top