History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -106,000
2022-09-09 2022-09-07 0.110 106,000 -2,000 0.02% 11,660
2022-06-07 2022-06-02 0.200 108,000 +2,000 0.02% 21,600
2022-01-05 2022-01-03 0.217 106,000 -4,000 0.03% 23,002
2021-03-11 2021-03-09 0.360 110,000 +6,000 0.03% 39,600
2021-02-23 2021-02-19 0.295 104,000 +14,000 0.03% 30,680
2020-03-16 2020-03-12 0.580 90,000 -10,000 0.03% 52,200
2020-01-31 2020-01-29 0.680 100,000 -10,000 0.03% 68,000
2020-01-15 2020-01-13 0.670 110,000 -22,000 0.03% 73,700
2020-01-13 2020-01-09 0.680 132,000 -2,000 0.04% 89,760
2019-10-02 2019-09-27 1.420 134,000 -18,000 0.04% 190,280
2019-09-30 2019-09-26 1.580 152,000 +2,000 0.04% 240,160
2019-09-27 2019-09-25 0.870 150,000 -10,000 0.04% 130,500
2019-09-26 2019-09-24 1.360 160,000 +26,000 0.05% 217,600
2019-09-20 2019-09-18 0.350 134,000 -2,000 0.04% 46,900
2019-04-02 2019-03-29 0.630 136,000 -44,000 0.04% 85,680
2019-04-01 2019-03-28 0.610 180,000 -112,000 0.05% 109,800
2019-03-26 2019-03-22 0.680 292,000 -94,000 0.08% 198,560
2019-03-21 2019-03-19 0.780 386,000 -310,000 0.11% 301,080
2019-03-11 2019-03-07 0.820 696,000 -60,000 0.20% 570,720
2019-01-18 2019-01-16 1.140 756,000 -240,000 0.22% 861,840
2019-01-17 2019-01-15 1.020 996,000 -140,000 0.28% 1,015,920
2018-12-03 2018-11-29 0.870 1,136,000 -100,000 0.32% 988,320
2018-11-29 2018-11-27 1.060 1,236,000 -60,000 0.35% 1,310,160
2018-08-10 2018-08-08 1.450 1,296,000 -10,000 0.37% 1,879,200
2018-08-07 2018-08-03 1.550 1,306,000 -20,000 0.37% 2,024,300
2018-07-26 2018-07-24 1.420 1,326,000 -10,000 0.38% 1,882,920
2018-05-18 2018-05-16 2.012 1,336,000 +14,702 0.38% 2,688,223
2018-05-11 2018-05-09 2.063 1,321,298 +9,890 0.38% 2,725,441
2018-04-10 2018-04-06 2.042 1,311,408 -11,868 0.38% 2,678,521
2018-04-06 2018-04-03 2.144 1,323,276 +5,934 0.38% 2,836,561
2018-04-03 2018-03-28 2.305 1,317,342 +9,890 0.38% 3,036,961
2018-03-22 2018-03-20 2.326 1,307,452 -3,956 0.38% 3,040,601
2018-03-21 2018-03-19 2.285 1,311,408 -5,934 0.38% 2,996,761
2018-03-20 2018-03-16 2.386 1,317,342 -23,736 0.38% 3,143,521
2018-03-16 2018-03-14 2.477 1,341,078 -11,867 0.39% 3,322,201
2018-03-15 2018-03-13 2.275 1,352,945 -27,692 0.39% 3,077,999
2018-03-14 2018-03-12 2.224 1,380,637 +9,890 0.40% 3,071,199
2018-03-13 2018-03-09 2.275 1,370,747 -1,978 0.40% 3,118,499
2018-03-12 2018-03-08 2.174 1,372,725 +37,581 0.40% 2,984,199
2018-03-09 2018-03-07 2.184 1,335,144 -63,295 0.39% 2,916,001
2018-03-08 2018-03-06 2.174 1,398,439 -77,142 0.40% 3,040,099
2018-03-07 2018-03-05 2.235 1,475,581 -7,912 0.43% 3,297,320
2018-03-05 2018-03-01 2.184 1,483,493 +154,283 0.43% 3,240,000
2018-03-01 2018-02-27 2.315 1,329,210 -9,890 0.38% 3,077,761
2018-02-28 2018-02-26 2.376 1,339,100 +5,934 0.39% 3,181,901
2018-02-27 2018-02-23 2.386 1,333,166 +65,274 0.39% 3,181,281
2018-02-23 2018-02-21 2.457 1,267,892 -108,789 0.37% 3,115,260
2018-02-22 2018-02-20 2.123 1,376,681 -199,777 0.40% 2,923,199
2018-02-21 2018-02-15 1.992 1,576,458 +67,251 0.46% 3,140,179
2018-02-20 2018-02-13 1.810 1,509,207 -89,009 0.44% 2,731,541
2018-02-14 2018-02-12 1.800 1,598,216 +47,472 0.46% 2,876,480
2018-02-13 2018-02-09 1.729 1,550,744 +35,603 0.45% 2,681,279
2018-02-09 2018-02-07 1.729 1,515,141 -178,019 0.44% 2,619,721
2018-02-08 2018-02-06 1.769 1,693,160 -136,481 0.49% 2,996,000
2018-02-06 2018-02-02 1.780 1,829,641 +94,943 0.53% 3,256,000
2018-02-01 2018-01-30 1.800 1,734,698 +98,900 0.50% 3,122,121
2018-01-31 2018-01-29 1.800 1,635,798 +81,098 0.47% 2,944,120
2018-01-29 2018-01-25 1.699 1,554,700 -1,978 0.45% 2,640,959
2018-01-26 2018-01-24 1.729 1,556,678 -1,978 0.45% 2,691,539
2018-01-25 2018-01-23 1.719 1,558,656 -217,579 0.45% 2,679,199
2018-01-24 2018-01-22 1.699 1,776,235 -98,900 0.51% 3,017,279
2018-01-23 2018-01-19 1.699 1,875,135 -3,956 0.54% 3,185,280
2018-01-22 2018-01-18 1.739 1,879,091 -17,802 0.54% 3,268,000
2018-01-19 2018-01-17 1.628 1,896,893 +3,956 0.55% 3,087,980
2018-01-17 2018-01-15 1.628 1,892,937 -17,802 0.55% 3,081,540
2018-01-16 2018-01-12 1.608 1,910,739 -87,031 0.55% 3,071,880
2018-01-15 2018-01-11 1.557 1,997,770 -23,736 0.58% 3,110,799
2018-01-12 2018-01-10 1.557 2,021,506 -23,736 0.58% 3,147,760
2018-01-10 2018-01-08 1.608 2,045,242 +1,309,430 0.59% 3,288,120
2018-01-04 2018-01-02 1.618 735,812 -19,780 0.21% 1,190,399
2017-11-27 2017-11-23 1.739 755,592 -3,956 0.22% 1,314,079
2017-11-22 2017-11-20 1.780 759,548 -29,670 0.22% 1,351,679
2017-11-10 2017-11-08 1.719 789,218 -9,890 0.23% 1,356,600
2017-10-20 2017-10-18 1.860 799,108 +158,239 0.23% 1,486,720
2017-10-18 2017-10-16 1.840 640,869 -77,142 0.19% 1,179,360
2017-10-17 2017-10-13 1.871 718,011 -79,119 0.21% 1,343,101
2017-09-18 2017-09-14 1.618 797,130 -7,912 0.23% 1,289,600
2017-07-14 2017-07-12 1.577 805,042 -19,780 0.23% 1,269,840
2017-05-12 2017-05-10 1.820 824,822 +59,340 0.24% 1,501,200
2017-05-10 2017-05-08 1.820 765,482 -19,780 0.22% 1,393,199
2017-05-09 2017-05-05 1.871 785,262 -55,384 0.23% 1,468,900
2017-05-08 2017-05-04 1.891 840,646 -106,811 0.24% 1,589,500
2017-05-05 2017-05-02 1.790 947,457 -37,582 0.27% 1,695,659
2017-05-04 2017-04-28 1.800 985,039 -118,680 0.28% 1,772,880
2017-04-26 2017-04-24 1.850 1,103,719 +9,890 0.32% 2,042,281
2017-04-25 2017-04-21 1.840 1,093,829 +29,670 0.32% 2,012,921
2017-04-24 2017-04-20 1.840 1,064,159 +3,956 0.31% 1,958,320
2017-04-20 2017-04-18 1.840 1,060,203 +1,978 0.31% 1,951,040
2017-04-19 2017-04-13 1.891 1,058,225 +7,912 0.31% 2,000,900
2017-04-12 2017-04-10 1.911 1,050,313 -5,934 0.30% 2,007,180
2017-04-10 2017-04-06 1.860 1,056,247 +29,670 0.31% 1,965,120
2017-04-05 2017-03-31 1.850 1,026,577 +29,670 0.30% 1,899,540
2017-03-21 2017-03-17 1.871 996,907 -9,890 0.29% 1,864,800
2017-02-28 2017-02-24 1.871 1,006,797 -49,450 0.29% 1,883,300
2017-01-13 2017-01-11 2.022 1,056,247 -17,802 0.31% 2,136,000
2017-01-12 2017-01-10 2.123 1,074,049 +49,450 0.31% 2,280,600
2016-12-12 2016-12-08 2.073 1,024,599 +49,450 0.30% 2,123,800
2016-12-02 2016-11-30 2.083 975,149 -51,428 0.28% 2,031,159
2016-11-30 2016-11-28 2.174 1,026,577 -9,890 0.30% 2,231,700
2016-11-24 2016-11-22 2.356 1,036,467 -9,890 0.30% 2,441,840
2016-09-14 2016-09-12 2.427 1,046,357 +3,956 0.30% 2,539,200
2016-09-07 2016-09-05 2.326 1,042,401 +15,824 0.30% 2,424,200
2016-08-19 2016-08-17 2.659 1,026,577 +11,868 0.30% 2,729,940
2016-08-05 2016-08-03 2.477 1,014,709 +1,978 0.29% 2,513,700
2016-08-03 2016-07-29 2.669 1,012,731 +3,956 0.29% 2,703,360
2016-05-24 2016-05-20 2.639 1,008,775 -5,934 0.29% 2,662,200
2016-05-19 2016-05-17 2.730 1,014,709 +3,914 0.29% 2,770,628
2016-04-28 2016-04-26 2.862 1,010,795 -5,911 0.29% 2,893,321
2016-04-13 2016-04-11 3.065 1,016,706 +9,852 0.29% 3,116,641
2016-04-07 2016-04-05 2.923 1,006,854 +9,852 0.29% 2,943,360
2016-03-23 2016-03-21 3.136 997,002 +59,111 0.29% 3,127,080
2016-03-08 2016-03-04 3.157 937,891 -13,793 0.27% 2,960,719
2016-02-17 2016-02-15 2.954 951,684 +19,704 0.28% 2,811,060
2016-02-05 2016-02-03 2.862 931,980 -9,852 0.27% 2,667,719
2016-01-27 2016-01-25 2.862 941,832 +1,970 0.27% 2,695,920
2015-12-22 2015-12-18 3.329 939,862 +9,852 0.27% 3,129,121
2015-12-08 2015-12-04 3.959 930,010 -19,704 0.27% 3,681,600
2015-12-01 2015-11-27 4.060 949,714 +7,882 0.28% 3,856,002
2015-11-17 2015-11-13 4.476 941,832 +1,970 0.27% 4,215,960
2015-11-09 2015-11-05 4.872 939,862 -5,911 0.27% 4,579,201
2015-11-06 2015-11-04 4.974 945,773 +5,911 0.27% 4,704,001
2015-11-05 2015-11-03 4.740 939,862 -7,881 0.27% 4,455,181
2015-11-04 2015-11-02 3.654 947,743 -1,971 0.27% 3,463,199
2015-11-02 2015-10-29 3.279 949,714 -5,911 0.28% 3,113,722
2015-10-14 2015-10-12 3.350 955,625 +11,823 0.28% 3,201,001
2015-10-09 2015-10-07 3.339 943,802 -11,823 0.27% 3,151,819
2015-10-05 2015-09-30 3.177 955,625 +11,823 0.28% 3,036,101
2015-09-11 2015-09-09 3.603 943,802 -5,912 0.27% 3,400,898
2015-09-04 2015-09-01 3.380 949,714 -55,170 0.28% 3,210,122
2015-09-01 2015-08-28 3.350 1,004,884 -5,911 0.29% 3,366,001
2015-08-31 2015-08-27 3.157 1,010,795 +7,882 0.29% 3,190,861
2015-08-18 2015-08-14 4.424 1,002,913 +1,829 0.29% 4,436,389
2015-08-11 2015-08-07 4.729 1,001,084 +5,900 0.29% 4,733,699
2015-08-06 2015-08-04 4.983 995,184 +7,867 0.29% 4,958,800
2015-07-30 2015-07-28 4.891 987,317 +9,834 0.29% 4,829,241
2015-07-29 2015-07-27 4.891 977,483 +19,668 0.28% 4,781,140
2015-07-23 2015-07-21 5.623 957,815 -5,901 0.28% 5,386,218
2015-07-21 2015-07-17 5.308 963,716 +119,973 0.28% 5,115,602
2015-07-17 2015-07-15 5.186 843,743 +55,070 0.25% 4,375,800
2015-07-16 2015-07-14 5.888 788,673 +9,833 0.23% 4,643,577
2015-07-14 2015-07-10 5.847 778,840 -96,371 0.23% 4,554,002
2015-07-13 2015-07-09 5.268 875,211 +112,106 0.25% 4,610,199
2015-07-10 2015-07-08 2.542 763,105 +17,700 0.22% 1,939,999
2015-07-09 2015-07-07 4.068 745,405 -59,003 0.22% 3,032,002
2015-07-08 2015-07-06 4.729 804,408 +53,103 0.23% 3,803,702
2015-07-07 2015-07-03 5.257 751,305 -171,109 0.22% 3,949,881
2015-07-06 2015-07-02 6.284 922,414 -96,371 0.27% 5,796,843
2015-07-03 2015-06-30 7.413 1,018,785 -17,701 0.30% 7,552,439
2015-06-30 2015-06-26 8.288 1,036,486 -15,734 0.30% 8,590,100
2015-06-29 2015-06-25 8.532 1,052,220 +1,967 0.31% 8,977,298
2015-06-26 2015-06-24 8.440 1,050,253 +1,966 0.31% 8,864,396
2015-06-25 2015-06-23 8.491 1,048,287 +3,934 0.30% 8,901,103
2015-06-23 2015-06-19 8.450 1,044,353 +9,834 0.30% 8,825,219
2015-06-22 2015-06-18 8.542 1,034,519 +1,966 0.30% 8,836,798
2015-06-19 2015-06-17 8.857 1,032,553 +31,469 0.30% 9,145,504
2015-06-18 2015-06-16 7.850 1,001,084 +68,837 0.29% 7,858,958
2015-06-17 2015-06-15 9.122 932,247 -37,369 0.27% 8,503,556
2015-06-16 2015-06-12 9.071 969,616 +3,934 0.28% 8,795,120
2015-06-12 2015-06-10 9.081 965,682 +3,933 0.28% 8,769,256
2015-06-10 2015-06-08 9.152 961,749 -285,181 0.28% 8,802,001
2015-06-09 2015-06-05 8.705 1,246,930 -157,341 0.36% 10,854,079
2015-06-08 2015-06-04 7.240 1,404,271 +27,534 0.41% 10,167,357
2015-06-05 2015-06-03 7.342 1,376,737 -31,468 0.43% 10,108,002
2015-06-04 2015-06-02 7.210 1,408,205 -1,967 0.44% 10,152,880
2015-06-03 2015-06-01 7.271 1,410,172 +21,635 0.45% 10,253,102
2015-06-02 2015-05-29 6.966 1,388,537 +11,800 0.44% 9,672,198
2015-06-01 2015-05-28 7.362 1,376,737 -25,568 0.43% 10,136,002
2015-05-27 2015-05-22 5.918 1,402,305 -116,039 0.44% 8,299,322
2015-05-26 2015-05-21 5.583 1,518,344 -41,302 0.48% 8,476,561
2015-05-22 2015-05-20 4.535 1,559,646 +13,767 0.49% 7,073,560
2015-05-20 2015-05-18 4.088 1,545,879 +49,170 0.49% 6,319,442
2015-05-19 2015-05-15 4.007 1,496,709 -23,602 0.47% 5,996,678
2015-05-15 2015-05-13 4.098 1,520,311 +23,602 0.48% 6,230,381
2015-05-13 2015-05-11 4.190 1,496,709 -29,502 0.47% 6,270,638
2015-05-12 2015-05-08 4.108 1,526,211 +1,967 0.48% 6,270,080
2015-05-11 2015-05-07 3.946 1,524,244 +7,867 0.48% 6,013,999
2015-05-08 2015-05-06 4.068 1,516,377 -118,006 0.48% 6,167,999
2015-05-07 2015-05-05 3.854 1,634,383 -361,885 0.52% 6,298,980
2015-05-06 2015-05-04 4.220 1,996,268 +51,136 0.63% 8,424,499
2015-05-05 2015-04-30 4.271 1,945,132 +15,734 0.61% 8,307,599
2015-05-04 2015-04-29 4.332 1,929,398 -9,834 0.61% 8,358,119
2015-04-30 2015-04-28 4.434 1,939,232 +196,677 0.61% 8,597,920
2015-04-29 2015-04-27 4.454 1,742,555 -27,535 0.55% 7,761,359
2015-04-27 2015-04-23 4.352 1,770,090 +5,900 0.56% 7,704,000
2015-04-24 2015-04-22 4.362 1,764,190 -9,834 0.56% 7,696,261
2015-04-23 2015-04-21 4.505 1,774,024 +9,834 0.56% 7,991,722
2015-04-21 2015-04-17 4.566 1,764,190 -29,501 0.56% 8,055,061
2015-04-20 2015-04-16 4.637 1,793,691 -57,036 0.57% 8,317,439
2015-04-17 2015-04-15 4.556 1,850,727 -102,272 0.58% 8,431,358
2015-04-16 2015-04-14 4.078 1,952,999 -98,339 0.62% 7,963,859
2015-04-15 2015-04-13 4.251 2,051,338 -352,051 0.65% 8,719,481
2015-04-14 2015-04-10 4.139 2,403,389 -17,701 0.76% 9,947,080
2015-04-13 2015-04-09 4.068 2,421,090 -249,779 0.76% 9,848,001
2015-04-10 2015-04-08 4.332 2,670,869 -713,936 0.84% 11,570,159
2015-04-09 2015-04-02 3.783 3,384,805 -47,203 1.07% 12,804,238
2015-04-08 2015-04-01 3.020 3,432,008 -568,395 1.08% 10,365,300
2015-04-02 2015-03-31 2.644 4,000,403 -110,139 1.26% 10,576,799
2015-04-01 2015-03-30 2.441 4,110,542 -572,330 1.30% 10,031,999
2015-03-30 2015-03-26 2.369 4,682,872 +245,846 1.48% 11,095,461
2015-03-25 2015-03-23 2.339 4,437,026 -9,834 1.40% 10,377,601
2015-03-24 2015-03-20 2.308 4,446,860 -96,371 1.40% 10,264,941
2015-03-19 2015-03-17 2.135 4,543,231 +27,535 1.44% 9,702,000
2015-03-18 2015-03-16 2.156 4,515,696 +21,634 1.43% 9,735,039
2015-02-26 2015-02-24 2.319 4,494,062 +49,169 1.42% 10,419,600
2015-02-17 2015-02-13 2.196 4,444,893 +9,834 1.40% 9,763,201
2015-02-11 2015-02-09 2.339 4,435,059 -88,504 1.40% 10,373,000
2015-02-09 2015-02-05 2.237 4,523,563 -78,671 1.43% 10,119,999
2015-02-05 2015-02-03 2.369 4,602,234 -306,816 1.45% 10,904,400
2015-02-04 2015-02-02 2.512 4,909,050 -141,607 1.55% 12,330,241
2015-02-03 2015-01-30 2.522 5,050,657 +153,408 1.60% 12,737,280
2015-02-02 2015-01-29 2.654 4,897,249 +344,184 1.55% 12,997,800
2015-01-30 2015-01-28 2.471 4,553,065 +1,968,734 1.44% 11,250,900
2015-01-29 2015-01-27 2.268 2,584,331 +237,978 0.82% 5,860,439
2015-01-27 2015-01-23 2.156 2,346,353 +43,269 0.74% 5,058,321
2015-01-26 2015-01-22 2.125 2,303,084 -66,870 0.73% 4,894,780
2015-01-23 2015-01-21 2.135 2,369,954 +66,870 0.75% 5,061,000
2015-01-19 2015-01-15 2.125 2,303,084 +19,668 0.73% 4,894,780
2015-01-15 2015-01-13 2.125 2,283,416 -108,172 0.73% 4,852,980
2015-01-08 2015-01-06 2.125 2,391,588 +1,028,619 0.76% 5,082,879
2015-01-07 2015-01-05 2.115 1,362,969 +544,794 0.43% 2,882,879
2015-01-02 2014-12-29 2.105 818,175 -98,338 0.26% 1,722,240
2014-12-30 2014-12-24 2.105 916,513 -9,834 0.29% 1,929,239
2014-12-22 2014-12-18 2.064 926,347 -450,390 0.29% 1,912,260
2014-12-19 2014-12-17 2.054 1,376,737 +17,701 0.44% 2,828,001
2014-12-03 2014-12-01 1.963 1,359,036 +7,340 0.43% 2,667,850
2014-12-01 2014-11-27 1.994 1,351,696 +252,343 0.43% 2,694,901
2014-11-20 2014-11-18 1.820 1,099,353 +9,781 0.35% 2,000,720
2014-11-14 2014-11-12 1.851 1,089,572 +39,123 0.35% 2,016,339
2014-11-13 2014-11-11 1.922 1,050,449 +86,070 0.34% 2,019,119
2014-11-12 2014-11-10 1.932 964,379 +37,167 0.31% 1,863,540
2014-09-26 2014-09-24 1.667 927,212 +46,947 0.30% 1,545,239
2014-09-18 2014-09-16 1.564 880,265 -54,772 0.28% 1,377,000
2014-09-15 2014-09-11 1.575 935,037 -541,852 0.30% 1,472,240
2014-09-12 2014-09-10 1.534 1,476,889 -1,987,442 0.47% 2,265,000
2014-09-05 2014-09-03 1.513 3,464,331 -293,422 1.11% 5,242,160
2014-09-03 2014-09-01 1.483 3,757,753 +293,422 1.20% 5,570,900
2014-08-28 2014-08-26 1.452 3,464,331 +195,614 1.11% 5,029,640
2014-08-20 2014-08-18 1.227 3,268,717 +97,807 1.04% 4,010,400
2014-08-13 2014-08-11 1.247 3,170,910 +209,308 1.01% 3,955,240
2014-08-07 2014-08-05 1.081 2,961,602 +20,782 0.95% 3,201,868
2014-08-05 2014-08-01 1.163 2,940,820 +97,121 0.95% 3,421,640
2014-08-01 2014-07-30 1.215 2,843,699 -192,299 0.92% 3,455,040
2014-07-31 2014-07-29 1.081 3,035,998 -124,315 0.98% 3,282,300
2014-07-29 2014-07-25 1.040 3,160,313 -31,079 1.02% 3,286,540
2014-07-28 2014-07-24 1.030 3,191,392 -582,725 1.03% 3,286,000
2014-07-25 2014-07-23 0.968 3,774,117 +97,121 1.21% 3,652,840
2014-07-24 2014-07-22 0.947 3,676,996 +97,121 1.18% 3,483,120
2014-07-21 2014-07-17 0.968 3,579,875 +58,272 1.15% 3,464,840
2014-06-27 2014-06-25 1.019 3,521,603 -21,366 1.13% 3,589,740
2014-06-26 2014-06-24 1.061 3,542,969 +21,366 1.14% 3,757,440
2014-06-16 2014-06-12 1.081 3,521,603 -306,902 1.13% 3,807,300
2014-04-30 2014-04-28 0.710 3,828,505 +29,137 1.23% 2,719,980
2014-04-29 2014-04-25 0.710 3,799,368 +31,078 1.22% 2,699,280
2014-04-03 2014-04-01 0.752 3,768,290 +184,530 1.21% 2,832,400
2014-03-27 2014-03-25 0.762 3,583,760 +273,881 1.15% 2,730,600
2014-03-26 2014-03-24 0.772 3,309,879 +339,923 1.07% 2,556,000
2014-03-25 2014-03-21 0.783 2,969,956 +29,136 0.96% 2,324,080
2014-03-24 2014-03-20 0.783 2,940,820 +122,372 0.95% 2,301,280
2014-03-20 2014-03-18 0.824 2,818,448 +46,618 0.91% 2,321,600
2014-03-19 2014-03-17 0.772 2,771,830 +77,697 0.89% 2,140,500
2014-03-14 2014-03-12 0.803 2,694,133 +415,677 0.87% 2,163,720
2014-03-13 2014-03-11 0.824 2,278,456 +145,682 0.73% 1,876,800
2014-03-12 2014-03-10 0.793 2,132,774 +172,875 0.69% 1,690,920
2014-03-07 2014-03-05 0.824 1,959,899 +19,424 0.63% 1,614,400
2014-03-04 2014-02-28 0.762 1,940,475 +446,756 0.63% 1,478,520
2014-02-21 2014-02-19 0.659 1,493,719 +139,854 0.48% 984,320
2013-12-03 2013-11-29 0.752 1,353,865 -128,199 0.44% 1,017,620
2013-11-29 2013-11-27 0.762 1,482,064 +345,750 0.48% 1,129,240
2013-11-28 2013-11-26 0.721 1,136,314 +157,336 0.37% 819,000
2013-10-16 2013-10-11 0.669 978,978 -9,712 0.32% 655,200
2013-09-23 2013-09-18 0.618 988,690 -15,540 0.32% 610,800
2013-07-05 2013-07-03 0.535 1,004,230 +67,985 0.32% 537,680
2013-03-14 2013-03-12 0.690 936,245 -163,163 0.30% 645,880
2013-01-15 2013-01-11 0.607 1,099,408 +95,178 0.35% 667,880
2013-01-10 2013-01-08 0.618 1,004,230 +194,242 0.32% 620,400
2012-11-07 2012-11-05 0.618 809,988 +33,021 0.26% 500,400
2012-10-10 2012-10-08 0.680 776,967 -27,194 0.25% 528,000
2012-10-09 2012-10-05 0.669 804,161 +3,885 0.26% 538,200
2012-10-04 2012-09-28 0.638 800,276 -145,681 0.26% 510,880
2012-10-03 2012-09-27 0.649 945,957 +27,194 0.30% 613,620
2012-09-26 2012-09-24 0.638 918,763 +126,257 0.30% 586,520
2012-09-25 2012-09-21 0.669 792,506 +145,681 0.25% 530,400
2012-09-06 2012-09-04 0.597 646,825 -17,482 0.21% 386,280
2012-09-05 2012-09-03 0.597 664,307 +17,482 0.21% 396,720
2012-08-23 2012-08-21 0.453 646,825 +192,299 0.21% 293,040
2012-08-21 2012-08-17 0.453 454,526 +194,242 0.15% 205,920
2012-08-17 2012-08-15 0.489 260,284 +68,957 0.08% 127,335
2012-08-16 2012-08-14 0.489 191,327 +91,984 0.06% 93,600
2012-04-19 2012-04-17 0.533 99,343 -110,381 0.03% 52,920
2012-04-17 2012-04-13 0.565 209,724 -95,664 0.07% 118,560
2012-04-10 2012-04-03 0.527 305,388 +101,183 0.10% 161,020
2012-04-05 2012-04-02 0.522 204,205 +82,786 0.07% 106,560
2012-04-03 2012-03-30 0.609 121,419 +11,038 0.04% 73,920
2012-03-26 2012-03-22 0.718 110,381 +11,038 0.04% 79,200
2012-03-08 2012-03-06 1.022 99,343 -183,969 0.03% 101,520
2012-03-07 2012-03-05 1.076 283,312 -60,709 0.10% 304,921
2012-03-02 2012-02-29 1.109 344,021 -22,076 0.12% 381,480
2012-02-28 2012-02-24 1.120 366,097 +266,754 0.12% 409,940
2012-02-17 2012-02-15 1.185 99,343 -16,557 0.03% 117,720
2012-02-15 2012-02-13 1.196 115,900 +16,557 0.04% 138,600
2012-02-09 2012-02-07 1.022 99,343 -9,198 0.03% 101,520
2012-02-08 2012-02-06 1.022 108,541 -14,718 0.04% 110,920
2012-02-07 2012-02-03 1.055 123,259 +5,519 0.04% 129,980
2012-02-06 2012-02-02 1.055 117,740 +18,397 0.04% 124,160
2012-01-06 2012-01-04 1.065 99,343 -33,114 0.03% 105,840
2012-01-05 2012-01-03 1.022 132,457 -275,953 0.04% 135,360
2012-01-03 2011-12-29 1.163 408,410 +226,281 0.14% 475,080
2011-12-28 2011-12-22 1.294 182,129 +33,115 0.06% 235,620
2011-12-19 2011-12-15 1.479 149,014 -7,359 0.05% 220,319
2011-12-16 2011-12-14 1.413 156,373 +64,389 0.05% 221,000
2011-12-15 2011-12-13 1.718 91,984 0.03% 158,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top