History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -154,000
2021-08-18 2021-08-16 0.260 154,000 -2,000 0.04% 40,040
2021-04-16 2021-04-14 0.350 156,000 -32,000 0.04% 54,600
2021-04-15 2021-04-13 0.360 188,000 -150,000 0.05% 67,680
2021-03-15 2021-03-11 0.410 338,000 -28,000 0.10% 138,580
2021-03-12 2021-03-10 0.320 366,000 +28,000 0.10% 117,120
2021-03-11 2021-03-09 0.360 338,000 -12,000 0.10% 121,680
2021-03-10 2021-03-08 0.330 350,000 +12,000 0.10% 115,500
2021-01-21 2021-01-19 0.290 338,000 +148,000 0.10% 98,020
2021-01-19 2021-01-15 0.270 190,000 +2,000 0.05% 51,300
2020-12-03 2020-12-01 0.265 188,000 -14,000 0.05% 49,820
2020-09-07 2020-09-03 0.300 202,000 -8,000 0.06% 60,600
2020-09-04 2020-09-02 0.310 210,000 +8,000 0.06% 65,100
2020-07-30 2020-07-28 0.300 202,000 +4,000 0.06% 60,600
2020-07-17 2020-07-15 0.390 198,000 -14,000 0.06% 77,220
2020-07-16 2020-07-14 0.380 212,000 +14,000 0.06% 80,560
2020-04-29 2020-04-27 0.570 198,000 -14,000 0.06% 112,860
2020-02-07 2020-02-05 0.690 212,000 +20,000 0.06% 146,280
2020-01-13 2020-01-09 0.680 192,000 -10,000 0.05% 130,560
2019-11-06 2019-11-04 0.880 202,000 -28,000 0.06% 177,760
2019-10-24 2019-10-22 1.070 230,000 +10,000 0.07% 246,100
2019-10-15 2019-10-11 1.200 220,000 +4,000 0.06% 264,000
2019-10-02 2019-09-27 1.420 216,000 -66,000 0.06% 306,720
2019-09-30 2019-09-26 1.580 282,000 +102,000 0.08% 445,560
2019-09-27 2019-09-25 0.870 180,000 -22,000 0.05% 156,600
2019-09-26 2019-09-24 1.360 202,000 +22,000 0.06% 274,720
2019-06-21 2019-06-19 0.530 180,000 +20,000 0.05% 95,400
2018-11-08 2018-11-06 1.200 160,000 -8,000 0.05% 192,000
2018-06-07 2018-06-05 1.680 168,000 -8,000 0.05% 282,240
2018-05-18 2018-05-16 2.012 176,000 +1,937 0.05% 354,137
2018-04-24 2018-04-20 2.063 174,063 -63,296 0.05% 359,040
2018-03-09 2018-03-07 2.184 237,359 -1,978 0.07% 518,400
2018-03-01 2018-02-27 2.315 239,337 -5,934 0.07% 554,180
2018-02-28 2018-02-26 2.376 245,271 -9,890 0.07% 582,800
2018-02-27 2018-02-23 2.386 255,161 -9,890 0.07% 608,881
2018-02-26 2018-02-22 2.366 265,051 +11,868 0.08% 627,121
2018-02-23 2018-02-21 2.457 253,183 +9,890 0.07% 622,081
2018-02-07 2018-02-05 1.871 243,293 -13,846 0.07% 455,100
2018-02-02 2018-01-31 1.658 257,139 -59,339 0.07% 426,400
2018-01-18 2018-01-16 1.618 316,478 -31,648 0.09% 511,999
2018-01-17 2018-01-15 1.628 348,126 -19,780 0.10% 566,719
2018-01-11 2018-01-09 1.618 367,906 -45,494 0.11% 595,200
2017-12-21 2017-12-19 1.668 413,400 -49,450 0.12% 689,700
2017-11-21 2017-11-17 1.769 462,850 +63,296 0.13% 819,000
2017-11-15 2017-11-13 1.820 399,554 -49,450 0.12% 727,200
2017-10-25 2017-10-23 1.668 449,004 -19,780 0.13% 749,100
2017-10-06 2017-10-03 1.759 468,784 -63,295 0.14% 824,760
2017-08-31 2017-08-29 1.507 532,079 -17,802 0.15% 801,619
2017-08-09 2017-08-07 1.790 549,881 -1,978 0.16% 984,119
2017-06-09 2017-06-07 1.820 551,859 -3,956 0.16% 1,004,399
2017-06-07 2017-06-05 1.830 555,815 -1,978 0.16% 1,017,219
2017-06-05 2017-06-01 1.850 557,793 +1,978 0.16% 1,032,119
2017-05-04 2017-04-28 1.800 555,815 -5,934 0.16% 1,000,359
2017-04-21 2017-04-19 1.860 561,749 -5,934 0.16% 1,045,119
2017-03-13 2017-03-09 1.911 567,683 -37,582 0.16% 1,084,860
2017-03-09 2017-03-07 2.002 605,265 -5,934 0.17% 1,211,760
2017-03-08 2017-03-06 2.022 611,199 -5,934 0.18% 1,236,000
2017-03-07 2017-03-03 1.992 617,133 +19,780 0.18% 1,229,280
2017-02-20 2017-02-16 1.982 597,353 -39,560 0.17% 1,183,840
2017-02-17 2017-02-15 1.982 636,913 +23,736 0.18% 1,262,240
2017-02-14 2017-02-10 2.002 613,177 +15,824 0.18% 1,227,600
2017-01-26 2017-01-24 1.860 597,353 -11,868 0.17% 1,111,360
2017-01-23 2017-01-19 1.780 609,221 +21,758 0.18% 1,084,160
2017-01-05 2017-01-03 2.224 587,463 -9,890 0.17% 1,306,800
2017-01-03 2016-12-29 2.174 597,353 -29,670 0.17% 1,298,600
2016-12-30 2016-12-28 2.123 627,023 +1,978 0.18% 1,331,400
2016-12-29 2016-12-23 1.972 625,045 +27,692 0.18% 1,232,400
2016-11-07 2016-11-03 2.427 597,353 -59,340 0.17% 1,449,600
2016-10-03 2016-09-29 2.326 656,693 +1,978 0.19% 1,527,200
2016-09-28 2016-09-26 2.315 654,715 +15,824 0.19% 1,515,980
2016-09-27 2016-09-23 2.326 638,891 +19,780 0.18% 1,485,800
2016-09-21 2016-09-19 2.427 619,111 +29,670 0.18% 1,502,400
2016-09-20 2016-09-15 2.528 589,441 -15,824 0.17% 1,490,000
2016-09-09 2016-09-07 2.376 605,265 -9,890 0.17% 1,438,200
2016-09-07 2016-09-05 2.326 615,155 -9,890 0.18% 1,430,600
2016-09-01 2016-08-30 2.427 625,045 +1,978 0.18% 1,516,800
2016-08-09 2016-08-05 2.811 623,067 -90,988 0.18% 1,751,400
2016-08-05 2016-08-03 2.477 714,055 -13,845 0.21% 1,768,901
2016-06-03 2016-06-01 2.538 727,900 +3,956 0.21% 1,847,359
2016-06-02 2016-05-31 2.558 723,944 +9,889 0.21% 1,851,959
2016-05-31 2016-05-27 2.629 714,055 +19,780 0.21% 1,877,201
2016-05-30 2016-05-26 2.629 694,275 +1,978 0.20% 1,825,201
2016-05-27 2016-05-25 2.649 692,297 +29,670 0.20% 1,834,001
2016-05-19 2016-05-17 2.730 662,627 +2,556 0.19% 1,809,280
2016-05-11 2016-05-09 2.700 660,071 -19,703 0.19% 1,782,201
2016-04-19 2016-04-15 2.873 679,774 +5,911 0.20% 1,952,699
2016-03-23 2016-03-21 3.136 673,863 +1,970 0.20% 2,113,560
2016-03-22 2016-03-18 3.055 671,893 +5,911 0.19% 2,052,821
2016-03-21 2016-03-17 3.055 665,982 +1,971 0.19% 2,034,761
2016-03-18 2016-03-16 3.045 664,011 +3,940 0.19% 2,021,999
2016-03-10 2016-03-08 3.329 660,071 -11,822 0.19% 2,197,601
2016-03-09 2016-03-07 3.035 671,893 -41,377 0.19% 2,039,181
2016-03-08 2016-03-04 3.157 713,270 +53,199 0.21% 2,251,639
2016-02-23 2016-02-19 2.862 660,071 +7,882 0.19% 1,889,401
2016-02-05 2016-02-03 2.862 652,189 -7,882 0.19% 1,866,840
2015-12-30 2015-12-28 3.431 660,071 -3,940 0.19% 2,264,601
2015-12-28 2015-12-22 3.350 664,011 -1,971 0.19% 2,224,199
2015-12-11 2015-12-09 3.817 665,982 -27,585 0.19% 2,541,761
2015-12-01 2015-11-27 4.060 693,567 +11,822 0.20% 2,816,001
2015-11-19 2015-11-17 4.334 681,745 +9,852 0.20% 2,954,842
2015-11-18 2015-11-16 4.334 671,893 +9,852 0.19% 2,912,141
2015-11-16 2015-11-12 4.558 662,041 -17,733 0.19% 3,017,280
2015-11-13 2015-11-11 4.314 679,774 +23,644 0.20% 2,932,499
2015-11-12 2015-11-10 4.212 656,130 +35,467 0.19% 2,763,901
2015-11-11 2015-11-09 4.507 620,663 -7,882 0.18% 2,797,198
2015-11-10 2015-11-06 4.466 628,545 +15,763 0.18% 2,807,201
2015-11-09 2015-11-05 4.872 612,782 -51,229 0.18% 2,985,600
2015-11-06 2015-11-04 4.974 664,011 -7,882 0.19% 3,302,598
2015-11-05 2015-11-03 4.740 671,893 +86,696 0.19% 3,184,941
2015-11-04 2015-11-02 3.654 585,197 +27,585 0.17% 2,138,400
2015-10-29 2015-10-27 3.157 557,612 -49,259 0.16% 1,760,260
2015-10-27 2015-10-23 3.167 606,871 -295,554 0.18% 1,921,920
2015-10-15 2015-10-13 3.268 902,425 -39,407 0.26% 2,949,520
2015-10-14 2015-10-12 3.350 941,832 -27,585 0.27% 3,154,800
2015-10-13 2015-10-09 3.218 969,417 -61,081 0.28% 3,119,280
2015-10-12 2015-10-08 3.218 1,030,498 -68,963 0.30% 3,315,819
2015-10-09 2015-10-07 3.339 1,099,461 -39,407 0.32% 3,671,640
2015-10-08 2015-10-06 3.136 1,138,868 -9,852 0.33% 3,572,040
2015-10-07 2015-10-05 3.116 1,148,720 -128,073 0.33% 3,579,620
2015-10-06 2015-10-02 3.258 1,276,793 -19,704 0.37% 4,160,159
2015-10-05 2015-09-30 3.177 1,296,497 -98,518 0.38% 4,119,080
2015-09-15 2015-09-11 3.421 1,395,015 -1,970 0.40% 4,771,920
2015-09-11 2015-09-09 3.603 1,396,985 -21,674 0.41% 5,033,899
2015-09-07 2015-09-02 3.451 1,418,659 +19,703 0.41% 4,895,999
2015-09-02 2015-08-31 3.431 1,398,956 +3,941 0.41% 4,799,601
2015-08-31 2015-08-27 3.157 1,395,015 +9,852 0.40% 4,403,760
2015-08-25 2015-08-21 3.898 1,385,163 -72,903 0.40% 5,399,040
2015-08-24 2015-08-20 4.314 1,458,066 +72,903 0.42% 6,289,998
2015-08-18 2015-08-14 4.424 1,385,163 +2,526 0.40% 6,127,274
2015-07-14 2015-07-10 5.847 1,382,637 +1,967 0.40% 8,084,500
2015-07-13 2015-07-09 5.268 1,380,670 -25,568 0.40% 7,272,719
2015-07-10 2015-07-08 2.542 1,406,238 +82,604 0.41% 3,575,000
2015-07-09 2015-07-07 4.068 1,323,634 +39,335 0.38% 5,384,000
2015-07-08 2015-07-06 4.729 1,284,299 +5,901 0.37% 6,072,902
2015-07-07 2015-07-03 5.257 1,278,398 -131,774 0.37% 6,720,998
2015-07-03 2015-06-30 7.413 1,410,172 +27,535 0.41% 10,453,862
2015-07-02 2015-06-29 7.637 1,382,637 +15,734 0.40% 10,559,060
2015-06-29 2015-06-25 8.532 1,366,903 +9,834 0.40% 11,662,101
2015-06-26 2015-06-24 8.440 1,357,069 +5,900 0.39% 11,454,000
2015-06-24 2015-06-22 8.328 1,351,169 +19,668 0.39% 11,253,062
2015-06-19 2015-06-17 8.857 1,331,501 -59,003 0.39% 11,793,339
2015-06-18 2015-06-16 7.850 1,390,504 -19,668 0.40% 10,916,080
2015-06-17 2015-06-15 9.122 1,410,172 -21,634 0.41% 12,862,983
2015-06-16 2015-06-12 9.071 1,431,806 +15,734 0.42% 12,987,519
2015-06-15 2015-06-11 9.061 1,416,072 +3,934 0.41% 12,830,400
2015-06-12 2015-06-10 9.081 1,412,138 -19,668 0.41% 12,823,476
2015-06-11 2015-06-09 9.427 1,431,806 -27,535 0.42% 13,497,118
2015-06-10 2015-06-08 9.152 1,459,341 -9,834 0.42% 13,356,001
2015-06-09 2015-06-05 8.705 1,469,175 -43,269 0.43% 12,788,642
2015-06-08 2015-06-04 7.240 1,512,444 -39,335 0.44% 10,950,563
2015-06-05 2015-06-03 7.342 1,551,779 -11,801 0.49% 11,393,161
2015-06-03 2015-06-01 7.271 1,563,580 +17,701 0.49% 11,368,503
2015-06-02 2015-05-29 6.966 1,545,879 -21,634 0.49% 10,768,203
2015-06-01 2015-05-28 7.362 1,567,513 -92,438 0.50% 11,540,560
2015-05-27 2015-05-22 5.918 1,659,951 +149,474 0.52% 9,824,159
2015-05-26 2015-05-21 5.583 1,510,477 +7,867 0.48% 8,432,641
2015-05-22 2015-05-20 4.535 1,502,610 +35,402 0.47% 6,814,881
2015-05-20 2015-05-18 4.088 1,467,208 +1,967 0.46% 5,997,840
2015-05-19 2015-05-15 4.007 1,465,241 -3,934 0.46% 5,870,599
2015-05-15 2015-05-13 4.098 1,469,175 +19,668 0.46% 6,020,821
2015-05-14 2015-05-12 4.129 1,449,507 -9,834 0.46% 5,984,440
2015-05-07 2015-05-05 3.854 1,459,341 +98,338 0.46% 5,624,360
2015-05-05 2015-04-30 4.271 1,361,003 -94,404 0.43% 5,812,802
2015-04-30 2015-04-28 4.434 1,455,407 -19,668 0.46% 6,452,798
2015-04-27 2015-04-23 4.352 1,475,075 +15,734 0.47% 6,420,000
2015-04-24 2015-04-22 4.362 1,459,341 -29,501 0.46% 6,366,360
2015-04-22 2015-04-20 4.535 1,488,842 -19,668 0.47% 6,752,438
2015-04-21 2015-04-17 4.566 1,508,510 -53,103 0.48% 6,887,660
2015-04-20 2015-04-16 4.637 1,561,613 +41,302 0.49% 7,241,281
2015-04-16 2015-04-14 4.078 1,520,311 -149,474 0.48% 6,199,461
2015-04-15 2015-04-13 4.251 1,669,785 +1,071,888 0.53% 7,097,640
2015-04-13 2015-04-09 4.068 597,897 -3,934 0.19% 2,432,000
2015-04-10 2015-04-08 4.332 601,831 +186,843 0.19% 2,607,122
2015-04-09 2015-04-02 3.783 414,988 -129,806 0.13% 1,569,841
2015-04-02 2015-03-31 2.644 544,794 +98,338 0.17% 1,440,399
2015-04-01 2015-03-30 2.441 446,456 -68,837 0.14% 1,089,600
2015-03-31 2015-03-27 2.441 515,293 -9,834 0.16% 1,257,600
2015-03-27 2015-03-25 2.319 525,127 -35,402 0.17% 1,217,521
2015-03-26 2015-03-24 2.349 560,529 -25,567 0.18% 1,316,701
2015-03-25 2015-03-23 2.339 586,096 -80,638 0.19% 1,370,799
2015-03-24 2015-03-20 2.308 666,734 +9,834 0.21% 1,539,060
2015-03-23 2015-03-19 2.176 656,900 -5,900 0.21% 1,429,520
2015-03-17 2015-03-13 2.156 662,800 -60,970 0.21% 1,428,879
2015-03-02 2015-02-26 2.349 723,770 +17,701 0.23% 1,700,160
2015-02-16 2015-02-12 2.196 706,069 -70,804 0.22% 1,550,879
2015-02-11 2015-02-09 2.339 776,873 -31,468 0.25% 1,817,000
2015-02-10 2015-02-06 2.196 808,341 -84,571 0.26% 1,775,520
2015-02-06 2015-02-04 2.339 892,912 -35,402 0.28% 2,088,400
2015-02-03 2015-01-30 2.522 928,314 +49,169 0.29% 2,341,120
2015-02-02 2015-01-29 2.654 879,145 +55,070 0.28% 2,333,341
2015-01-30 2015-01-28 2.471 824,075 -23,601 0.26% 2,036,339
2015-01-29 2015-01-27 2.268 847,676 -102,272 0.27% 1,922,259
2015-01-28 2015-01-26 2.430 949,948 +186,843 0.30% 2,308,739
2015-01-27 2015-01-23 2.156 763,105 +239,945 0.24% 1,645,119
2015-01-26 2015-01-22 2.125 523,160 +108,172 0.17% 1,111,880
2015-01-23 2015-01-21 2.135 414,988 -98,338 0.13% 886,200
2015-01-21 2015-01-19 2.115 513,326 -9,834 0.16% 1,085,760
2015-01-19 2015-01-15 2.125 523,160 -29,501 0.17% 1,111,880
2015-01-15 2015-01-13 2.125 552,661 -41,303 0.18% 1,174,579
2015-01-14 2015-01-12 2.125 593,964 -1,966 0.19% 1,262,361
2015-01-08 2015-01-06 2.125 595,930 -74,737 0.19% 1,266,539
2015-01-07 2015-01-05 2.115 670,667 -76,704 0.21% 1,418,559
2015-01-06 2015-01-02 2.095 747,371 +31,468 0.24% 1,565,599
2015-01-05 2014-12-31 2.115 715,903 -1,967 0.23% 1,514,240
2015-01-02 2014-12-29 2.105 717,870 +11,801 0.23% 1,511,100
2014-12-30 2014-12-24 2.105 706,069 -1,967 0.22% 1,486,259
2014-12-19 2014-12-17 2.054 708,036 +123,906 0.23% 1,454,400
2014-12-03 2014-12-01 1.963 584,130 +3,155 0.19% 1,146,674
2014-12-02 2014-11-28 1.963 580,975 -39,123 0.19% 1,140,480
2014-11-25 2014-11-21 1.820 620,098 -19,561 0.20% 1,128,521
2014-11-24 2014-11-20 1.789 639,659 -9,781 0.20% 1,144,500
2014-11-21 2014-11-19 1.810 649,440 -9,781 0.21% 1,175,280
2014-11-19 2014-11-17 1.759 659,221 +9,781 0.21% 1,159,281
2014-11-12 2014-11-10 1.932 649,440 -68,465 0.21% 1,254,960
2014-11-11 2014-11-07 1.748 717,905 -39,123 0.23% 1,255,140
2014-11-10 2014-11-06 1.748 757,028 -7,824 0.24% 1,323,540
2014-11-07 2014-11-05 1.656 764,852 +19,561 0.24% 1,266,839
2014-10-27 2014-10-23 1.575 745,291 +97,807 0.24% 1,173,480
2014-10-24 2014-10-22 1.595 647,484 -9,780 0.21% 1,032,720
2014-10-20 2014-10-16 1.513 657,264 -3,913 0.21% 994,559
2014-10-06 2014-09-30 1.554 661,177 -187,790 0.21% 1,027,520
2014-09-23 2014-09-19 1.656 848,967 -127,149 0.27% 1,406,161
2014-09-16 2014-09-12 1.595 976,116 -64,553 0.31% 1,556,880
2014-09-12 2014-09-10 1.534 1,040,669 -11,737 0.33% 1,596,001
2014-09-05 2014-09-03 1.513 1,052,406 -48,903 0.34% 1,592,481
2014-09-04 2014-09-02 1.523 1,101,309 -19,562 0.35% 1,677,740
2014-09-02 2014-08-29 1.390 1,120,871 +78,246 0.36% 1,558,561
2014-08-25 2014-08-21 1.350 1,042,625 +9,781 0.33% 1,407,120
2014-08-12 2014-08-08 1.278 1,032,844 -58,684 0.33% 1,320,000
2014-08-11 2014-08-07 1.206 1,091,528 -39,123 0.35% 1,316,879
2014-08-08 2014-08-06 1.194 1,130,651 -68,465 0.36% 1,350,436
2014-08-07 2014-08-05 1.081 1,199,116 +8,414 0.38% 1,296,397
2014-07-29 2014-07-25 1.040 1,190,702 -165,105 0.38% 1,238,260
2014-07-28 2014-07-24 1.030 1,355,807 -17,482 0.44% 1,396,000
2014-07-16 2014-07-14 0.999 1,373,289 +11,654 0.44% 1,371,580
2014-07-10 2014-07-08 1.019 1,361,635 +73,812 0.44% 1,387,980
2014-07-08 2014-07-04 0.978 1,287,823 -194,241 0.41% 1,259,700
2014-06-30 2014-06-26 0.999 1,482,064 +97,120 0.48% 1,480,220
2014-06-26 2014-06-24 1.061 1,384,944 +126,258 0.45% 1,468,780
2014-06-24 2014-06-20 0.937 1,258,686 +97,120 0.41% 1,179,360
2014-06-16 2014-06-12 1.081 1,161,566 +104,891 0.37% 1,255,800
2014-04-29 2014-04-25 0.710 1,056,675 -291,363 0.34% 750,720
2014-03-17 2014-03-13 0.772 1,348,038 -15,539 0.43% 1,041,000
2014-03-14 2014-03-12 0.803 1,363,577 -77,697 0.44% 1,095,120
2014-03-11 2014-03-07 0.803 1,441,274 -9,712 0.46% 1,157,520
2014-03-10 2014-03-06 0.844 1,450,986 +15,540 0.47% 1,225,080
2014-03-07 2014-03-05 0.824 1,435,446 -93,236 0.46% 1,182,400
2014-03-06 2014-03-04 0.855 1,528,682 -17,482 0.49% 1,306,420
2014-01-17 2014-01-15 0.618 1,546,164 -27,194 0.50% 955,200
2014-01-16 2014-01-14 0.597 1,573,358 +27,194 0.51% 939,600
2014-01-03 2013-12-31 0.659 1,546,164 -145,682 0.50% 1,018,880
2013-12-27 2013-12-20 0.649 1,691,846 -67,984 0.55% 1,097,460
2013-12-23 2013-12-19 0.659 1,759,830 -1,943 0.57% 1,159,680
2013-12-18 2013-12-16 0.752 1,761,773 +67,985 0.57% 1,324,220
2013-12-17 2013-12-13 0.731 1,693,788 -27,194 0.55% 1,238,240
2013-12-12 2013-12-10 0.741 1,720,982 +75,754 0.55% 1,275,840
2013-12-09 2013-12-05 0.741 1,645,228 +23,309 0.53% 1,219,680
2013-12-06 2013-12-04 0.762 1,621,919 +54,388 0.52% 1,235,800
2013-12-03 2013-11-29 0.752 1,567,531 -9,712 0.51% 1,178,220
2013-12-02 2013-11-28 0.752 1,577,243 -196,184 0.51% 1,185,520
2013-11-29 2013-11-27 0.762 1,773,427 -3,885 0.57% 1,351,240
2013-11-28 2013-11-26 0.721 1,777,312 -126,257 0.57% 1,281,000
2013-11-27 2013-11-25 0.659 1,903,569 +13,597 0.61% 1,254,400
2013-11-25 2013-11-21 0.628 1,889,972 +79,639 0.61% 1,187,060
2013-10-16 2013-10-11 0.669 1,810,333 +15,539 0.58% 1,211,600
2013-06-26 2013-06-24 0.566 1,794,794 -19,424 0.58% 1,016,400
2013-06-25 2013-06-21 0.566 1,814,218 -75,754 0.58% 1,027,400
2013-06-24 2013-06-20 0.577 1,889,972 -73,812 0.61% 1,089,760
2013-06-21 2013-06-19 0.587 1,963,784 -1,942 0.63% 1,152,540
2013-06-05 2013-06-03 0.566 1,965,726 -31,079 0.63% 1,113,200
2013-05-20 2013-05-15 0.546 1,996,805 -29,136 0.64% 1,089,680
2013-05-14 2013-05-10 0.556 2,025,941 +135,969 0.65% 1,126,440
2013-05-10 2013-05-08 0.577 1,889,972 +168,990 0.61% 1,089,760
2013-04-18 2013-04-16 0.638 1,720,982 -19,424 0.55% 1,098,640
2013-04-09 2013-04-05 0.638 1,740,406 -5,827 0.56% 1,111,040
2013-03-21 2013-03-19 0.690 1,746,233 -19,424 0.56% 1,204,660
2013-03-14 2013-03-12 0.690 1,765,657 +38,848 0.57% 1,218,060
2013-03-12 2013-03-08 0.690 1,726,809 +40,791 0.56% 1,191,260
2013-03-11 2013-03-07 0.680 1,686,018 -38,849 0.54% 1,145,760
2013-03-06 2013-03-04 0.690 1,724,867 +19,425 0.56% 1,189,920
2013-02-04 2013-01-31 0.731 1,705,442 -242,803 0.55% 1,246,760
2013-01-28 2013-01-24 0.669 1,948,245 -33,021 0.63% 1,303,900
2013-01-25 2013-01-23 0.649 1,981,266 +58,273 0.64% 1,285,200
2013-01-24 2013-01-22 0.618 1,922,993 +5,827 0.62% 1,188,000
2013-01-23 2013-01-21 0.628 1,917,166 -7,770 0.62% 1,204,140
2013-01-22 2013-01-18 0.618 1,924,936 -50,502 0.62% 1,189,200
2013-01-21 2013-01-17 0.628 1,975,438 -13,597 0.64% 1,240,740
2013-01-17 2013-01-15 0.607 1,989,035 -1,943 0.64% 1,208,320
2013-01-11 2013-01-09 0.628 1,990,978 -11,654 0.64% 1,250,500
2013-01-10 2013-01-08 0.618 2,002,632 -203,954 0.64% 1,237,200
2013-01-09 2013-01-07 0.577 2,206,586 -194,242 0.71% 1,272,320
2013-01-08 2013-01-04 0.566 2,400,828 +120,430 0.77% 1,359,600
2013-01-07 2013-01-03 0.546 2,280,398 -291,363 0.73% 1,244,440
2013-01-04 2013-01-02 0.546 2,571,761 +145,682 0.83% 1,403,440
2013-01-03 2012-12-31 0.515 2,426,079 +145,681 0.78% 1,249,000
2012-12-14 2012-12-12 0.535 2,280,398 -29,136 0.73% 1,220,960
2012-12-05 2012-12-03 0.535 2,309,534 +48,560 0.74% 1,236,560
2012-12-04 2012-11-30 0.546 2,260,974 +11,655 0.73% 1,233,840
2012-12-03 2012-11-29 0.566 2,249,319 +29,136 0.72% 1,273,800
2012-11-29 2012-11-27 0.700 2,220,183 -221,436 0.71% 1,554,480
2012-11-27 2012-11-23 0.628 2,441,619 -19,424 0.79% 1,533,540
2012-11-22 2012-11-20 0.618 2,461,043 -19,424 0.79% 1,520,400
2012-11-13 2012-11-09 0.628 2,480,467 -3,885 0.80% 1,557,940
2012-11-07 2012-11-05 0.618 2,484,352 -3,885 0.80% 1,534,800
2012-11-06 2012-11-02 0.618 2,488,237 -29,136 0.80% 1,537,200
2012-10-29 2012-10-25 0.638 2,517,373 -58,272 0.81% 1,607,040
2012-10-18 2012-10-16 0.628 2,575,645 +126,257 0.83% 1,617,720
2012-10-12 2012-10-10 0.669 2,449,388 +97,121 0.79% 1,639,300
2012-09-25 2012-09-21 0.669 2,352,267 -9,713 0.76% 1,574,300
2012-09-24 2012-09-20 0.597 2,361,980 +124,315 0.76% 1,410,560
2012-09-21 2012-09-19 0.597 2,237,665 -97,121 0.72% 1,336,320
2012-09-19 2012-09-17 0.566 2,334,786 -118,487 0.75% 1,322,200
2012-09-07 2012-09-05 0.566 2,453,273 +38,848 0.79% 1,389,300
2012-09-06 2012-09-04 0.597 2,414,425 -48,560 0.78% 1,441,880
2012-09-05 2012-09-03 0.597 2,462,985 +38,848 0.79% 1,470,880
2012-09-04 2012-08-31 0.577 2,424,137 +128,200 0.78% 1,397,760
2012-08-29 2012-08-27 0.505 2,295,937 +203,953 0.74% 1,158,360
2012-08-17 2012-08-15 0.489 2,091,984 +110,643 0.67% 1,023,428
2012-08-16 2012-08-14 0.489 1,981,341 +183,969 0.67% 969,300
2012-08-03 2012-08-01 0.489 1,797,372 -11,038 0.61% 879,300
2012-07-24 2012-07-20 0.506 1,808,410 -183,969 0.61% 914,190
2012-06-04 2012-05-31 0.462 1,992,379 -533,509 0.68% 920,550
2012-05-31 2012-05-29 0.478 2,525,888 -119,579 0.86% 1,208,240
2012-05-15 2012-05-11 0.533 2,645,467 -91,984 0.90% 1,409,240
2012-05-11 2012-05-09 0.538 2,737,451 -27,596 0.93% 1,473,120
2012-05-02 2012-04-27 0.544 2,765,047 -18,397 0.94% 1,503,000
2012-04-24 2012-04-20 0.565 2,783,444 +18,397 0.95% 1,573,520
2012-04-16 2012-04-12 0.576 2,765,047 +27,596 0.94% 1,593,180
2012-04-13 2012-04-11 0.576 2,737,451 +45,992 0.93% 1,577,280
2012-04-10 2012-04-03 0.527 2,691,459 +706,439 0.91% 1,419,110
2012-04-05 2012-04-02 0.522 1,985,020 -9,199 0.67% 1,035,840
2012-03-30 2012-03-28 0.718 1,994,219 -101,182 0.68% 1,430,880
2012-03-27 2012-03-23 0.728 2,095,401 -36,794 0.71% 1,526,260
2012-03-26 2012-03-22 0.718 2,132,195 +36,794 0.72% 1,529,880
2012-03-23 2012-03-21 0.685 2,095,401 +91,984 0.71% 1,435,140
2012-03-22 2012-03-20 0.707 2,003,417 -275,953 0.68% 1,415,700
2012-03-21 2012-03-19 0.750 2,279,370 -16,557 0.77% 1,709,820
2012-03-19 2012-03-15 0.978 2,295,927 -64,389 0.78% 2,246,400
2012-03-07 2012-03-05 1.076 2,360,316 +18,397 0.80% 2,540,340
2012-03-05 2012-03-01 1.087 2,341,919 -27,595 0.80% 2,546,000
2012-02-29 2012-02-27 1.109 2,369,514 -9,199 0.80% 2,627,520
2012-02-24 2012-02-22 1.120 2,378,713 -14,717 0.81% 2,663,580
2012-02-22 2012-02-20 1.131 2,393,430 -5,519 0.81% 2,706,080
2012-02-21 2012-02-17 1.131 2,398,949 +14,717 0.81% 2,712,320
2012-02-17 2012-02-15 1.185 2,384,232 +156,373 0.81% 2,825,280
2012-02-14 2012-02-10 1.131 2,227,859 -202,365 0.76% 2,518,880
2012-02-13 2012-02-09 1.174 2,430,224 -9,198 0.83% 2,853,360
2012-02-10 2012-02-08 1.065 2,439,422 +91,984 0.83% 2,598,960
2012-02-09 2012-02-07 1.022 2,347,438 -119,580 0.80% 2,398,880
2012-02-08 2012-02-06 1.022 2,467,018 -1,839 0.84% 2,521,080
2012-02-07 2012-02-03 1.055 2,468,857 -3,680 0.84% 2,603,480
2012-02-06 2012-02-02 1.055 2,472,537 +91,985 0.84% 2,607,360
2012-02-02 2012-01-31 1.033 2,380,552 +91,984 0.81% 2,458,599
2012-01-31 2012-01-27 1.055 2,288,568 -18,397 0.78% 2,413,360
2012-01-27 2012-01-20 1.065 2,306,965 -103,022 0.78% 2,457,840
2012-01-26 2012-01-19 1.065 2,409,987 -7,359 0.82% 2,567,600
2012-01-20 2012-01-18 1.022 2,417,346 -5,519 0.82% 2,470,320
2012-01-19 2012-01-17 1.011 2,422,865 -9,199 0.82% 2,449,620
2012-01-18 2012-01-16 1.011 2,432,064 +18,397 0.83% 2,458,920
2012-01-17 2012-01-13 1.044 2,413,667 +36,794 0.82% 2,519,040
2012-01-13 2012-01-11 1.055 2,376,873 +18,397 0.81% 2,506,480
2012-01-12 2012-01-10 1.000 2,358,476 +66,228 0.80% 2,358,880
2012-01-11 2012-01-09 1.011 2,292,248 -5,519 0.78% 2,317,560
2012-01-10 2012-01-06 1.022 2,297,767 -18,397 0.78% 2,348,120
2012-01-09 2012-01-05 1.000 2,316,164 -9,198 0.79% 2,316,560
2012-01-06 2012-01-04 1.065 2,325,362 -86,465 0.79% 2,477,440
2012-01-05 2012-01-03 1.022 2,411,827 +20,236 0.82% 2,464,680
2012-01-04 2011-12-30 1.087 2,391,591 +137,977 0.81% 2,600,000
2012-01-03 2011-12-29 1.163 2,253,614 +437,845 0.77% 2,621,500
2011-12-30 2011-12-28 1.174 1,815,769 -16,557 0.62% 2,131,920
2011-12-29 2011-12-23 1.294 1,832,326 +16,557 0.62% 2,370,480
2011-12-28 2011-12-22 1.294 1,815,769 -80,946 0.62% 2,349,060
2011-12-23 2011-12-21 1.261 1,896,715 -38,634 0.64% 2,391,920
2011-12-22 2011-12-20 1.315 1,935,349 +14,718 0.66% 2,545,840
2011-12-21 2011-12-19 1.413 1,920,631 +310,907 0.65% 2,714,400
2011-12-20 2011-12-16 1.457 1,609,724 -246,518 0.55% 2,344,999
2011-12-19 2011-12-15 1.479 1,856,242 -719,317 0.63% 2,744,480
2011-12-16 2011-12-14 1.413 2,575,559 -1,587,648 0.87% 3,640,000
2011-12-15 2011-12-13 1.718 4,163,207 1.41% 7,151,079

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top