History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -572,000
2023-03-28 2023-03-24 0.160 572,000 -22,000 0.13% 91,520
2023-03-01 2023-02-27 0.090 594,000 -114,000 0.14% 53,460
2022-11-08 2022-11-04 0.100 708,000 -6,000 0.16% 70,800
2022-11-02 2022-10-31 0.101 714,000 -2,000 0.16% 72,114
2022-10-05 2022-09-30 0.109 716,000 +2,000 0.16% 78,044
2022-09-09 2022-09-07 0.110 714,000 +6,000 0.16% 78,540
2022-06-27 2022-06-23 0.150 708,000 -6,000 0.16% 106,200
2022-06-23 2022-06-21 0.150 714,000 +6,000 0.16% 107,100
2022-06-22 2022-06-20 0.175 708,000 +6,000 0.16% 123,900
2022-06-07 2022-06-02 0.200 702,000 +92,000 0.16% 140,400
2022-06-06 2022-06-01 0.155 610,000 -20,000 0.14% 94,550
2021-10-18 2021-10-12 0.240 630,000 -4,000 0.18% 151,200
2021-10-05 2021-09-30 0.232 634,000 +4,000 0.18% 147,088
2021-06-11 2021-06-09 0.280 630,000 +10,000 0.18% 176,400
2021-04-22 2021-04-20 0.320 620,000 -10,000 0.18% 198,400
2021-04-19 2021-04-15 0.310 630,000 +56,000 0.18% 195,300
2021-03-16 2021-03-12 0.420 574,000 +82,000 0.16% 241,080
2021-03-12 2021-03-10 0.320 492,000 -38,000 0.14% 157,440
2021-03-11 2021-03-09 0.360 530,000 -8,000 0.15% 190,800
2021-03-10 2021-03-08 0.330 538,000 +118,000 0.15% 177,540
2021-02-18 2021-02-16 0.310 420,000 -8,000 0.12% 130,200
2021-01-13 2021-01-11 0.265 428,000 -100,000 0.12% 113,420
2020-10-23 2020-10-21 0.280 528,000 -4,000 0.15% 147,840
2020-08-07 2020-08-05 0.345 532,000 +100,000 0.15% 183,540
2020-07-16 2020-07-14 0.380 432,000 -20,000 0.12% 164,160
2020-06-30 2020-06-26 0.350 452,000 +18,000 0.13% 158,200
2020-06-02 2020-05-29 0.435 434,000 -32,000 0.12% 188,790
2020-04-28 2020-04-24 0.550 466,000 +14,000 0.13% 256,300
2020-04-27 2020-04-23 0.560 452,000 +4,000 0.13% 253,120
2020-03-10 2020-03-06 0.680 448,000 -30,000 0.13% 304,640
2020-03-04 2020-03-02 0.710 478,000 -76,000 0.14% 339,380
2020-03-02 2020-02-27 0.610 554,000 +50,000 0.16% 337,940
2020-02-25 2020-02-21 0.700 504,000 -22,000 0.14% 352,800
2020-01-30 2020-01-24 0.700 526,000 +28,000 0.15% 368,200
2019-12-17 2019-12-13 0.850 498,000 -104,000 0.14% 423,300
2019-11-29 2019-11-27 0.830 602,000 -38,000 0.17% 499,660
2019-11-26 2019-11-22 0.850 640,000 +16,000 0.18% 544,000
2019-11-22 2019-11-20 0.870 624,000 -2,000 0.18% 542,880
2019-11-19 2019-11-15 0.820 626,000 +94,000 0.18% 513,320
2019-11-12 2019-11-08 0.800 532,000 -4,000 0.15% 425,600
2019-11-07 2019-11-05 0.800 536,000 +20,000 0.15% 428,800
2019-10-31 2019-10-29 0.990 516,000 -4,000 0.15% 510,840
2019-10-23 2019-10-21 1.070 520,000 +52,000 0.15% 556,400
2019-10-18 2019-10-16 1.080 468,000 +20,000 0.13% 505,440
2019-10-16 2019-10-14 1.150 448,000 -8,000 0.13% 515,200
2019-10-15 2019-10-11 1.200 456,000 +8,000 0.13% 547,200
2019-10-14 2019-10-10 1.180 448,000 -106,000 0.13% 528,640
2019-10-11 2019-10-09 1.020 554,000 -92,000 0.16% 565,080
2019-10-09 2019-10-04 1.090 646,000 -26,000 0.18% 704,140
2019-10-08 2019-10-03 1.190 672,000 +212,000 0.19% 799,680
2019-10-04 2019-10-02 1.260 460,000 +10,000 0.13% 579,600
2019-10-03 2019-09-30 1.310 450,000 -6,000 0.13% 589,500
2019-10-02 2019-09-27 1.420 456,000 +98,000 0.13% 647,520
2019-09-30 2019-09-26 1.580 358,000 -372,000 0.10% 565,640
2019-09-27 2019-09-25 0.870 730,000 -14,000 0.21% 635,100
2019-09-26 2019-09-24 1.360 744,000 +250,000 0.21% 1,011,840
2019-08-30 2019-08-28 0.390 494,000 +8,000 0.14% 192,660
2019-07-24 2019-07-22 0.445 486,000 -40,000 0.14% 216,270
2019-07-03 2019-06-28 0.460 526,000 -70,000 0.15% 241,960
2019-06-26 2019-06-24 0.470 596,000 -148,000 0.17% 280,120
2019-04-09 2019-04-04 0.640 744,000 -30,000 0.21% 476,160
2019-03-21 2019-03-19 0.780 774,000 +40,000 0.22% 603,720
2019-03-11 2019-03-07 0.820 734,000 +30,000 0.21% 601,880
2019-01-17 2019-01-15 1.020 704,000 +2,000 0.20% 718,080
2019-01-04 2019-01-02 0.900 702,000 +70,000 0.20% 631,800
2018-06-15 2018-06-13 1.730 632,000 -10,000 0.18% 1,093,360
2018-05-18 2018-05-16 2.012 642,000 +7,065 0.18% 1,291,796
2018-05-08 2018-05-04 1.972 634,935 -9,890 0.18% 1,251,900
2018-05-02 2018-04-27 1.992 644,825 -9,890 0.19% 1,284,440
2018-04-30 2018-04-26 1.972 654,715 +19,780 0.19% 1,290,900
2018-04-23 2018-04-19 2.073 634,935 -5,934 0.18% 1,316,100
2018-04-16 2018-04-12 2.154 640,869 -19,780 0.19% 1,380,240
2018-04-09 2018-04-04 2.144 660,649 -19,780 0.19% 1,416,160
2018-04-03 2018-03-28 2.305 680,429 +146,372 0.20% 1,568,641
2018-03-28 2018-03-26 2.336 534,057 +5,934 0.15% 1,247,399
2018-03-16 2018-03-14 2.477 528,123 +19,779 0.15% 1,308,299
2018-03-13 2018-03-09 2.275 508,344 +19,780 0.15% 1,156,501
2018-03-12 2018-03-08 2.174 488,564 -9,890 0.14% 1,062,101
2018-03-06 2018-03-02 2.285 498,454 +9,890 0.14% 1,139,041
2018-03-05 2018-03-01 2.184 488,564 -5,934 0.14% 1,067,041
2018-02-28 2018-02-26 2.376 494,498 -3,956 0.14% 1,175,001
2018-02-23 2018-02-21 2.457 498,454 +39,560 0.14% 1,224,721
2018-02-22 2018-02-20 2.123 458,894 -7,912 0.13% 974,400
2018-02-21 2018-02-15 1.992 466,806 +7,912 0.13% 929,841
2018-02-12 2018-02-08 1.769 458,894 -19,780 0.13% 812,000
2018-01-31 2018-01-29 1.800 478,674 +19,780 0.14% 861,521
2018-01-24 2018-01-22 1.699 458,894 +9,890 0.13% 779,520
2018-01-22 2018-01-18 1.739 449,004 -49,450 0.13% 780,880
2017-12-14 2017-12-12 1.587 498,454 -9,890 0.14% 791,281
2017-11-10 2017-11-08 1.719 508,344 +49,450 0.15% 873,801
2017-10-30 2017-10-26 1.577 458,894 -3,956 0.13% 723,840
2017-08-30 2017-08-28 1.507 462,850 -148,349 0.13% 697,320
2017-08-28 2017-08-24 1.587 611,199 -49,450 0.18% 970,260
2017-04-25 2017-04-21 1.840 660,649 -19,780 0.19% 1,215,760
2016-10-25 2016-10-20 2.437 680,429 +11,868 0.20% 1,658,081
2016-05-19 2016-05-17 2.730 668,561 +2,579 0.19% 1,825,483
2016-04-25 2016-04-21 2.933 665,982 +7,882 0.19% 1,953,641
2016-04-21 2016-04-19 2.964 658,100 -5,911 0.19% 1,950,559
2016-04-20 2016-04-18 2.923 664,011 +1,970 0.19% 1,941,119
2016-03-23 2016-03-21 3.136 662,041 -49,259 0.19% 2,076,480
2016-03-22 2016-03-18 3.055 711,300 -27,585 0.21% 2,173,220
2016-03-16 2016-03-14 3.319 738,885 -11,822 0.21% 2,452,500
2016-03-15 2016-03-11 3.126 750,707 -15,763 0.22% 2,346,960
2016-03-14 2016-03-10 3.116 766,470 -1,970 0.22% 2,388,460
2016-03-09 2016-03-07 3.035 768,440 -29,556 0.22% 2,332,199
2016-03-08 2016-03-04 3.157 797,996 -1,970 0.23% 2,519,101
2016-03-02 2016-02-29 2.802 799,966 -7,882 0.23% 2,241,120
2016-02-24 2016-02-22 2.842 807,848 +9,852 0.23% 2,296,001
2016-02-12 2016-02-05 2.923 797,996 -1,970 0.23% 2,332,801
2016-02-05 2016-02-03 2.862 799,966 +1,970 0.23% 2,289,840
2016-01-25 2016-01-21 2.842 797,996 -9,852 0.23% 2,268,001
2016-01-19 2016-01-15 2.964 807,848 -9,851 0.23% 2,394,401
2015-12-30 2015-12-28 3.431 817,699 -3,941 0.24% 2,805,399
2015-12-21 2015-12-17 3.411 821,640 -11,822 0.24% 2,802,240
2015-12-16 2015-12-14 3.451 833,462 -7,882 0.24% 2,876,399
2015-12-14 2015-12-10 3.654 841,344 +15,763 0.24% 3,074,401
2015-12-07 2015-12-03 4.030 825,581 +5,911 0.24% 3,326,861
2015-12-04 2015-12-02 4.040 819,670 +1,971 0.24% 3,311,361
2015-12-03 2015-12-01 4.060 817,699 +1,970 0.24% 3,319,998
2015-11-30 2015-11-26 4.212 815,729 +1,970 0.24% 3,436,200
2015-11-26 2015-11-24 4.273 813,759 +3,941 0.24% 3,477,461
2015-11-23 2015-11-19 4.172 809,818 +3,941 0.23% 3,378,420
2015-11-18 2015-11-16 4.334 805,877 +13,792 0.23% 3,492,859
2015-11-13 2015-11-11 4.314 792,085 +29,556 0.23% 3,417,001
2015-11-12 2015-11-10 4.212 762,529 +9,851 0.22% 3,212,099
2015-11-11 2015-11-09 4.507 752,678 +7,882 0.22% 3,392,162
2015-11-10 2015-11-06 4.466 744,796 -5,911 0.22% 3,326,400
2015-11-06 2015-11-04 4.974 750,707 -3,941 0.22% 3,733,799
2015-11-05 2015-11-03 4.740 754,648 -1,970 0.22% 3,577,221
2015-11-04 2015-11-02 3.654 756,618 -3,941 0.22% 2,764,799
2015-11-02 2015-10-29 3.279 760,559 +9,852 0.22% 2,493,560
2015-10-22 2015-10-19 3.248 750,707 +1,970 0.22% 2,438,400
2015-10-20 2015-10-16 3.197 748,737 +45,318 0.22% 2,394,001
2015-09-29 2015-09-24 3.279 703,419 -9,851 0.20% 2,306,222
2015-09-25 2015-09-23 3.299 713,270 -9,852 0.21% 2,352,999
2015-09-24 2015-09-22 3.421 723,122 -9,852 0.21% 2,473,580
2015-09-18 2015-09-16 3.482 732,974 +9,852 0.21% 2,551,920
2015-09-11 2015-09-09 3.603 723,122 +3,941 0.21% 2,605,700
2015-09-07 2015-09-02 3.451 719,181 +9,851 0.21% 2,481,999
2015-08-27 2015-08-25 3.289 709,330 -13,792 0.21% 2,332,801
2015-08-18 2015-08-14 4.424 723,122 +1,319 0.21% 3,198,733
2015-08-14 2015-08-12 4.657 721,803 +1,966 0.21% 3,361,718
2015-08-12 2015-08-10 4.830 719,837 -9,833 0.21% 3,477,002
2015-08-11 2015-08-07 4.729 729,670 +17,700 0.21% 3,450,298
2015-08-04 2015-07-31 5.044 711,970 -1,966 0.21% 3,591,042
2015-08-03 2015-07-30 5.084 713,936 +1,966 0.21% 3,629,998
2015-07-29 2015-07-27 4.891 711,970 +1,967 0.21% 3,482,442
2015-07-28 2015-07-24 5.532 710,003 +19,668 0.21% 3,927,681
2015-07-22 2015-07-20 5.390 690,335 -68,837 0.20% 3,720,599
2015-07-17 2015-07-15 5.186 759,172 -47,202 0.22% 3,937,200
2015-07-16 2015-07-14 5.888 806,374 -15,734 0.23% 4,747,798
2015-07-15 2015-07-13 5.979 822,108 +9,833 0.24% 4,915,677
2015-07-14 2015-07-10 5.847 812,275 +90,472 0.24% 4,749,502
2015-07-13 2015-07-09 5.268 721,803 +167,175 0.21% 3,802,118
2015-07-10 2015-07-08 2.542 554,628 +62,936 0.16% 1,409,999
2015-07-08 2015-07-06 4.729 491,692 -49,169 0.14% 2,325,002
2015-07-07 2015-07-03 5.257 540,861 -5,900 0.16% 2,843,501
2015-07-06 2015-07-02 6.284 546,761 +21,634 0.16% 3,436,079
2015-07-03 2015-06-30 7.413 525,127 -25,568 0.15% 3,892,862
2015-07-02 2015-06-29 7.637 550,695 -25,568 0.16% 4,205,602
2015-06-29 2015-06-25 8.532 576,263 -13,767 0.17% 4,916,543
2015-06-25 2015-06-23 8.491 590,030 +17,701 0.17% 5,010,000
2015-06-24 2015-06-22 8.328 572,329 -5,900 0.17% 4,766,579
2015-06-23 2015-06-19 8.450 578,229 -9,834 0.17% 4,886,277
2015-06-19 2015-06-17 8.857 588,063 +7,867 0.17% 5,208,578
2015-06-18 2015-06-16 7.850 580,196 -7,867 0.17% 4,554,799
2015-06-17 2015-06-15 9.122 588,063 -29,502 0.17% 5,364,058
2015-06-16 2015-06-12 9.071 617,565 +1,967 0.18% 5,601,762
2015-06-15 2015-06-11 9.061 615,598 +9,834 0.18% 5,577,660
2015-06-11 2015-06-09 9.427 605,764 -27,535 0.18% 5,710,319
2015-06-10 2015-06-08 9.152 633,299 +55,070 0.18% 5,796,001
2015-06-09 2015-06-05 8.705 578,229 +35,401 0.17% 5,033,276
2015-06-08 2015-06-04 7.240 542,828 -3,933 0.16% 3,930,243
2015-06-05 2015-06-03 7.342 546,761 +112,106 0.17% 4,014,319
2015-06-04 2015-06-02 7.210 434,655 -11,801 0.14% 3,133,777
2015-06-03 2015-06-01 7.271 446,456 -5,900 0.14% 3,246,100
2015-06-02 2015-05-29 6.966 452,356 +31,468 0.14% 3,150,998
2015-06-01 2015-05-28 7.362 420,888 -178,976 0.13% 3,098,719
2015-05-27 2015-05-22 5.918 599,864 -141,607 0.19% 3,550,201
2015-05-26 2015-05-21 5.583 741,471 +19,668 0.23% 4,139,460
2015-05-20 2015-05-18 4.088 721,803 -5,901 0.23% 2,950,678
2015-05-19 2015-05-15 4.007 727,704 +9,834 0.23% 2,915,601
2015-05-18 2015-05-14 4.007 717,870 +1,967 0.23% 2,876,201
2015-05-15 2015-05-13 4.098 715,903 -35,402 0.23% 2,933,840
2015-05-14 2015-05-12 4.129 751,305 -13,767 0.24% 3,101,840
2015-05-13 2015-05-11 4.190 765,072 +13,767 0.24% 3,205,359
2015-05-12 2015-05-08 4.108 751,305 +19,668 0.24% 3,086,560
2015-05-08 2015-05-06 4.068 731,637 +200,610 0.23% 2,975,999
2015-05-07 2015-05-05 3.854 531,027 +25,568 0.17% 2,046,600
2015-05-06 2015-05-04 4.220 505,459 -3,934 0.16% 2,133,100
2015-04-29 2015-04-27 4.454 509,393 -9,833 0.16% 2,268,842
2015-04-28 2015-04-24 4.322 519,226 -19,668 0.16% 2,243,998
2015-04-27 2015-04-23 4.352 538,894 -49,169 0.17% 2,345,440
2015-04-24 2015-04-22 4.362 588,063 +27,534 0.19% 2,565,419
2015-04-23 2015-04-21 4.505 560,529 -9,833 0.18% 2,525,102
2015-04-22 2015-04-20 4.535 570,362 -19,668 0.18% 2,586,798
2015-04-21 2015-04-17 4.566 590,030 -13,767 0.19% 2,694,000
2015-04-20 2015-04-16 4.637 603,797 -86,538 0.19% 2,799,838
2015-04-17 2015-04-15 4.556 690,335 -123,906 0.22% 3,144,959
2015-04-16 2015-04-14 4.078 814,241 +37,368 0.26% 3,320,278
2015-04-15 2015-04-13 4.251 776,873 +137,674 0.25% 3,302,201
2015-04-14 2015-04-10 4.139 639,199 +29,501 0.20% 2,645,499
2015-04-13 2015-04-09 4.068 609,698 +17,701 0.19% 2,480,001
2015-04-10 2015-04-08 4.332 591,997 +43,269 0.19% 2,564,521
2015-04-09 2015-04-02 3.783 548,728 -59,003 0.17% 2,075,760
2015-04-08 2015-04-01 3.020 607,731 +149,474 0.19% 1,835,460
2015-04-02 2015-03-31 2.644 458,257 +59,003 0.14% 1,211,601
2015-04-01 2015-03-30 2.441 399,254 -9,833 0.13% 974,401
2015-03-31 2015-03-27 2.441 409,087 +19,667 0.13% 998,399
2015-03-30 2015-03-26 2.369 389,420 -3,933 0.12% 922,680
2015-03-27 2015-03-25 2.319 393,353 -19,668 0.12% 911,999
2015-03-10 2015-03-06 2.196 413,021 -131,773 0.13% 907,200
2015-02-26 2015-02-24 2.319 544,794 +9,833 0.17% 1,263,119
2015-02-16 2015-02-12 2.196 534,961 +9,834 0.17% 1,175,041
2015-02-09 2015-02-05 2.237 525,127 +88,505 0.17% 1,174,801
2015-02-05 2015-02-03 2.369 436,622 +9,834 0.14% 1,034,520
2015-02-04 2015-02-02 2.512 426,788 +90,471 0.13% 1,071,979
2015-02-02 2015-01-29 2.654 336,317 -9,834 0.11% 892,620
2015-01-30 2015-01-28 2.471 346,151 +68,837 0.11% 855,360
2015-01-28 2015-01-26 2.430 277,314 -1,028,619 0.09% 673,980
2015-01-27 2015-01-23 2.156 1,305,933 +68,837 0.41% 2,815,360
2015-01-23 2015-01-21 2.135 1,237,096 -37,369 0.39% 2,641,799
2015-01-16 2015-01-14 2.125 1,274,465 +29,502 0.40% 2,708,640
2015-01-09 2015-01-07 2.125 1,244,963 -39,336 0.40% 2,645,939
2015-01-05 2014-12-31 2.115 1,284,299 -287,148 0.41% 2,716,481
2015-01-02 2014-12-29 2.105 1,571,447 -98,338 0.50% 3,307,861
2014-12-30 2014-12-24 2.105 1,669,785 +210,444 0.53% 3,514,860
2014-12-29 2014-12-22 2.095 1,459,341 -316,649 0.46% 3,057,040
2014-12-22 2014-12-18 2.064 1,775,990 +143,574 0.56% 3,666,179
2014-12-19 2014-12-17 2.054 1,632,416 -322,550 0.52% 3,353,199
2014-12-03 2014-12-01 1.963 1,954,966 +10,559 0.62% 3,837,687
2014-12-02 2014-11-28 1.963 1,944,407 -264,080 0.62% 3,816,960
2014-12-01 2014-11-27 1.994 2,208,487 -101,719 0.71% 4,403,101
2014-11-27 2014-11-25 1.840 2,310,206 -48,904 0.74% 4,251,600
2014-11-14 2014-11-12 1.851 2,359,110 +9,781 0.75% 4,365,720
2014-11-13 2014-11-11 1.922 2,349,329 +719,861 0.75% 4,515,760
2014-11-12 2014-11-10 1.932 1,629,468 +301,246 0.52% 3,148,740
2014-11-07 2014-11-05 1.656 1,328,222 -166,272 0.42% 2,199,960
2014-11-05 2014-11-03 1.554 1,494,494 -7,825 0.48% 2,322,560
2014-10-24 2014-10-22 1.595 1,502,319 -58,684 0.48% 2,396,161
2014-10-14 2014-10-10 1.523 1,561,003 -109,544 0.50% 2,378,040
2014-10-13 2014-10-09 1.564 1,670,547 -164,316 0.53% 2,613,240
2014-10-10 2014-10-08 1.534 1,834,863 -11,737 0.59% 2,814,000
2014-10-09 2014-10-07 1.513 1,846,600 -46,948 0.59% 2,794,240
2014-10-08 2014-10-06 1.564 1,893,548 -48,903 0.61% 2,962,081
2014-10-07 2014-10-03 1.523 1,942,451 +7,824 0.62% 2,959,140
2014-09-29 2014-09-25 1.636 1,934,627 -66,508 0.62% 3,164,801
2014-09-26 2014-09-24 1.667 2,001,135 +5,868 0.64% 3,334,979
2014-09-23 2014-09-19 1.656 1,995,267 +166,272 0.64% 3,304,800
2014-09-22 2014-09-18 1.595 1,828,995 +21,518 0.58% 2,917,200
2014-09-19 2014-09-17 1.534 1,807,477 -15,649 0.58% 2,772,000
2014-09-17 2014-09-15 1.595 1,823,126 -97,808 0.58% 2,907,839
2014-09-16 2014-09-12 1.595 1,920,934 -7,824 0.61% 3,063,841
2014-09-15 2014-09-11 1.575 1,928,758 -19,562 0.62% 3,036,880
2014-09-12 2014-09-10 1.534 1,948,320 +25,430 0.62% 2,988,001
2014-09-10 2014-09-05 1.534 1,922,890 -9,780 0.61% 2,949,001
2014-09-05 2014-09-03 1.513 1,932,670 +21,517 0.62% 2,924,479
2014-09-04 2014-09-02 1.523 1,911,153 +9,781 0.61% 2,911,460
2014-09-03 2014-09-01 1.483 1,901,372 +293,422 0.61% 2,818,800
2014-09-02 2014-08-29 1.390 1,607,950 +557,501 0.51% 2,235,839
2014-08-28 2014-08-26 1.452 1,050,449 +78,245 0.34% 1,525,079
2014-08-26 2014-08-22 1.339 972,204 +37,167 0.31% 1,302,141
2014-08-22 2014-08-20 1.258 935,037 +21,518 0.30% 1,175,880
2014-08-15 2014-08-13 1.217 913,519 -115,413 0.29% 1,111,460
2014-08-14 2014-08-12 1.247 1,028,932 +1,956 0.33% 1,283,440
2014-08-13 2014-08-11 1.247 1,026,976 +21,518 0.33% 1,281,000
2014-08-12 2014-08-08 1.278 1,005,458 +164,316 0.32% 1,285,000
2014-08-11 2014-08-07 1.206 841,142 -9,781 0.27% 1,014,800
2014-08-07 2014-08-05 1.081 850,923 -361,145 0.27% 919,956
2014-08-05 2014-08-01 1.163 1,212,068 -242,803 0.39% 1,410,239
2014-08-04 2014-07-31 1.153 1,454,871 +367,117 0.47% 1,677,760
2014-08-01 2014-07-30 1.215 1,087,754 -213,666 0.35% 1,321,600
2014-07-31 2014-07-29 1.081 1,301,420 +97,121 0.42% 1,407,000
2014-07-28 2014-07-24 1.030 1,204,299 -308,844 0.39% 1,240,000
2014-07-24 2014-07-22 0.947 1,513,143 -330,211 0.49% 1,433,360
2014-07-23 2014-07-21 0.968 1,843,354 +29,136 0.59% 1,784,120
2014-07-18 2014-07-16 0.947 1,814,218 -194,242 0.58% 1,718,560
2014-07-17 2014-07-15 0.978 2,008,460 +194,242 0.65% 1,964,600
2014-07-16 2014-07-14 0.999 1,814,218 +97,121 0.58% 1,811,960
2014-07-15 2014-07-11 0.988 1,717,097 -223,378 0.55% 1,697,280
2014-07-14 2014-07-10 0.999 1,940,475 +19,424 0.62% 1,938,060
2014-07-11 2014-07-09 0.988 1,921,051 -9,712 0.62% 1,898,880
2014-07-10 2014-07-08 1.019 1,930,763 +58,273 0.62% 1,968,120
2014-07-09 2014-07-07 1.019 1,872,490 +145,681 0.60% 1,908,720
2014-07-08 2014-07-04 0.978 1,726,809 +145,681 0.56% 1,689,100
2014-07-04 2014-07-02 0.968 1,581,128 +58,273 0.51% 1,530,320
2014-07-03 2014-06-30 0.978 1,522,855 -165,106 0.49% 1,489,600
2014-06-27 2014-06-25 1.019 1,687,961 +203,954 0.54% 1,720,620
2014-06-26 2014-06-24 1.061 1,484,007 -248,629 0.48% 1,573,840
2014-06-25 2014-06-23 0.906 1,732,636 -25,252 0.56% 1,569,920
2014-06-24 2014-06-20 0.937 1,757,888 +264,169 0.57% 1,647,100
2014-06-23 2014-06-19 0.958 1,493,719 +194,242 0.48% 1,430,340
2014-06-19 2014-06-17 1.112 1,299,477 +9,712 0.42% 1,445,040
2014-06-18 2014-06-16 1.133 1,289,765 +29,136 0.42% 1,460,800
2014-06-17 2014-06-13 1.040 1,260,629 -106,833 0.41% 1,310,980
2014-06-16 2014-06-12 1.081 1,367,462 -691,500 0.44% 1,478,400
2014-06-12 2014-06-10 0.865 2,058,962 -190,357 0.66% 1,780,800
2014-06-06 2014-06-04 0.721 2,249,319 -69,927 0.72% 1,621,200
2014-04-30 2014-04-28 0.710 2,319,246 -42,734 0.75% 1,647,720
2014-04-07 2014-04-03 0.752 2,361,980 +349,636 0.76% 1,775,360
2014-03-28 2014-03-26 0.762 2,012,344 -46,618 0.65% 1,533,280
2014-03-26 2014-03-24 0.772 2,058,962 +58,272 0.66% 1,590,000
2014-03-20 2014-03-18 0.824 2,000,690 +38,848 0.64% 1,648,000
2014-03-12 2014-03-10 0.793 1,961,842 +398,196 0.63% 1,555,400
2014-03-11 2014-03-07 0.803 1,563,646 +582,725 0.50% 1,255,800
2014-03-10 2014-03-06 0.844 980,921 +161,221 0.32% 828,200
2014-03-07 2014-03-05 0.824 819,700 -97,121 0.26% 675,200
2014-03-06 2014-03-04 0.855 916,821 -128,200 0.30% 783,520
2014-02-27 2014-02-25 0.700 1,045,021 +97,121 0.34% 731,680
2014-02-26 2014-02-24 0.680 947,900 +73,812 0.31% 644,160
2014-01-17 2014-01-15 0.618 874,088 -54,388 0.28% 540,000
2014-01-07 2014-01-03 0.649 928,476 -3,884 0.30% 602,280
2013-12-23 2013-12-19 0.659 932,360 -13,597 0.30% 614,400
2013-12-18 2013-12-16 0.752 945,957 -273,881 0.30% 711,020
2013-12-17 2013-12-13 0.731 1,219,838 -48,561 0.39% 891,760
2013-12-12 2013-12-10 0.741 1,268,399 -11,654 0.41% 940,320
2013-12-11 2013-12-09 0.710 1,280,053 +48,560 0.41% 909,420
2013-12-10 2013-12-06 0.721 1,231,493 -42,733 0.40% 887,600
2013-12-09 2013-12-05 0.741 1,274,226 +458,411 0.41% 944,640
2013-12-03 2013-11-29 0.752 815,815 -52,446 0.26% 613,200
2013-11-29 2013-11-27 0.762 868,261 -19,424 0.28% 661,560
2013-11-28 2013-11-26 0.721 887,685 -64,100 0.29% 639,800
2013-11-15 2013-11-13 0.566 951,785 +19,425 0.31% 539,000
2013-10-30 2013-10-28 0.577 932,360 +25,251 0.30% 537,600
2013-10-23 2013-10-21 0.607 907,109 +56,330 0.29% 551,060
2013-10-17 2013-10-15 0.638 850,779 +48,561 0.27% 543,120
2013-10-10 2013-10-08 0.587 802,218 +38,848 0.26% 470,820
2013-10-08 2013-10-04 0.597 763,370 +40,791 0.25% 455,880
2013-07-19 2013-07-17 0.505 722,579 -38,849 0.23% 364,560
2013-07-16 2013-07-12 0.505 761,428 -38,848 0.25% 384,160
2013-06-27 2013-06-25 0.515 800,276 -29,136 0.26% 412,000
2013-06-19 2013-06-17 0.535 829,412 +89,351 0.27% 444,080
2013-06-18 2013-06-14 0.535 740,061 +97,121 0.24% 396,240
2013-06-17 2013-06-13 0.525 642,940 +1,942 0.21% 337,620
2013-05-09 2013-05-07 0.566 640,998 +38,849 0.21% 363,000
2013-05-03 2013-04-30 0.607 602,149 -3,885 0.19% 365,800
2013-02-22 2013-02-20 0.659 606,034 -11,655 0.20% 399,360
2013-02-21 2013-02-19 0.649 617,689 -9,712 0.20% 400,680
2013-02-19 2013-02-15 0.690 627,401 +29,136 0.20% 432,820
2013-02-15 2013-02-08 0.690 598,265 +21,367 0.19% 412,720
2013-02-07 2013-02-05 0.628 576,898 -11,654 0.19% 362,340
2013-02-05 2013-02-01 0.680 588,552 +38,848 0.19% 399,960
2013-02-01 2013-01-30 0.710 549,704 -29,136 0.18% 390,540
2013-01-18 2013-01-16 0.628 578,840 -19,425 0.19% 363,560
2013-01-15 2013-01-11 0.607 598,265 +19,425 0.19% 363,440
2013-01-09 2013-01-07 0.577 578,840 -42,734 0.19% 333,760
2013-01-07 2013-01-03 0.546 621,574 -7,769 0.20% 339,200
2012-12-27 2012-12-20 0.525 629,343 -9,712 0.20% 330,480
2012-12-19 2012-12-17 0.525 639,055 -38,849 0.21% 335,580
2012-12-17 2012-12-13 0.535 677,904 -38,848 0.22% 362,960
2012-12-07 2012-12-05 0.499 716,752 -813,873 0.23% 357,930
2012-12-06 2012-12-04 0.479 1,530,625 -343,808 0.49% 732,840
2012-12-04 2012-11-30 0.546 1,874,433 -617,688 0.60% 1,022,900
2012-12-03 2012-11-29 0.566 2,492,121 +215,608 0.80% 1,411,300
2012-11-30 2012-11-28 0.700 2,276,513 +97,121 0.73% 1,593,920
2012-11-28 2012-11-26 0.700 2,179,392 +398,195 0.70% 1,525,920
2012-11-27 2012-11-23 0.628 1,781,197 -303,017 0.57% 1,118,740
2012-11-08 2012-11-06 0.607 2,084,214 +192,299 0.67% 1,266,140
2012-10-29 2012-10-25 0.638 1,891,915 +194,242 0.61% 1,207,760
2012-10-19 2012-10-17 0.659 1,697,673 -38,848 0.55% 1,118,720
2012-10-18 2012-10-16 0.628 1,736,521 +330,211 0.56% 1,090,680
2012-10-17 2012-10-15 0.690 1,406,310 -19,424 0.45% 970,160
2012-10-11 2012-10-09 0.669 1,425,734 +194,241 0.46% 954,200
2012-10-09 2012-10-05 0.669 1,231,493 +990,633 0.40% 824,200
2012-10-05 2012-10-03 0.700 240,860 -13,597 0.08% 168,640
2012-09-18 2012-09-14 0.587 254,457 -19,424 0.08% 149,340
2012-09-17 2012-09-13 0.577 273,881 -9,712 0.09% 157,920
2012-09-06 2012-09-04 0.597 283,593 -31,079 0.09% 169,360
2012-09-04 2012-08-31 0.577 314,672 +31,079 0.10% 181,440
2012-08-20 2012-08-16 0.489 283,593 -93,236 0.09% 138,738
2012-08-17 2012-08-15 0.489 376,829 +19,930 0.12% 184,350
2012-06-26 2012-06-22 0.511 356,899 -9,198 0.12% 182,360
2012-05-24 2012-05-22 0.478 366,097 -91,985 0.12% 175,120
2012-05-22 2012-05-18 0.462 458,082 +91,985 0.16% 211,650
2012-05-21 2012-05-17 0.495 366,097 -91,985 0.12% 181,090
2012-05-18 2012-05-16 0.511 458,082 -9,198 0.16% 234,060
2012-05-14 2012-05-10 0.533 467,280 +47,832 0.16% 248,920
2012-05-11 2012-05-09 0.538 419,448 -91,984 0.14% 225,720
2012-04-24 2012-04-20 0.565 511,432 -38,634 0.17% 289,120
2012-04-19 2012-04-17 0.533 550,066 +38,634 0.19% 293,020
2012-04-13 2012-04-11 0.576 511,432 -18,397 0.17% 294,680
2012-04-10 2012-04-03 0.527 529,829 +27,595 0.18% 279,360
2012-04-05 2012-04-02 0.522 502,234 +73,587 0.17% 262,080
2012-04-02 2012-03-29 0.663 428,647 -5,519 0.15% 284,260
2012-03-30 2012-03-28 0.718 434,166 -23,916 0.15% 311,520
2012-03-29 2012-03-27 0.718 458,082 -18,396 0.16% 328,680
2012-03-28 2012-03-26 0.739 476,478 -23,916 0.16% 352,240
2012-03-27 2012-03-23 0.728 500,394 +9,198 0.17% 364,480
2012-03-26 2012-03-22 0.718 491,196 -45,992 0.17% 352,440
2012-03-23 2012-03-21 0.685 537,188 +5,519 0.18% 367,920
2012-03-22 2012-03-20 0.707 531,669 +23,916 0.18% 375,700
2012-03-21 2012-03-19 0.750 507,753 +123,259 0.17% 380,880
2012-03-19 2012-03-15 0.978 384,494 -62,549 0.13% 376,200
2012-03-15 2012-03-13 1.000 447,043 +38,633 0.15% 447,120
2012-03-13 2012-03-09 0.989 408,410 +12,878 0.14% 404,040
2012-03-09 2012-03-07 1.011 395,532 +18,397 0.13% 399,900
2012-03-08 2012-03-06 1.022 377,135 -9,199 0.13% 385,400
2012-03-06 2012-03-02 1.087 386,334 +1,840 0.13% 420,000
2012-02-24 2012-02-22 1.120 384,494 -36,794 0.13% 430,540
2012-02-22 2012-02-20 1.131 421,288 -1,840 0.14% 476,320
2012-02-17 2012-02-15 1.185 423,128 -7,358 0.14% 501,401
2012-02-16 2012-02-14 1.185 430,486 +7,358 0.15% 510,120
2012-02-15 2012-02-13 1.196 423,128 -11,038 0.14% 506,001
2012-02-14 2012-02-10 1.131 434,166 +9,199 0.15% 490,880
2012-02-13 2012-02-09 1.174 424,967 -73,588 0.14% 498,960
2012-02-08 2012-02-06 1.022 498,555 +45,992 0.17% 509,480
2012-02-07 2012-02-03 1.055 452,563 -22,076 0.15% 477,240
2012-01-31 2012-01-27 1.055 474,639 +9,199 0.16% 500,520
2012-01-26 2012-01-19 1.065 465,440 +18,397 0.16% 495,880
2012-01-19 2012-01-17 1.011 447,043 +22,076 0.15% 451,980
2012-01-17 2012-01-13 1.044 424,967 +9,198 0.14% 443,520
2012-01-13 2012-01-11 1.055 415,769 -18,397 0.14% 438,440
2012-01-11 2012-01-09 1.011 434,166 -40,473 0.15% 438,960
2012-01-10 2012-01-06 1.022 474,639 -11,038 0.16% 485,040
2012-01-06 2012-01-04 1.065 485,677 +40,473 0.17% 517,440
2012-01-05 2012-01-03 1.022 445,204 +23,916 0.15% 454,960
2012-01-03 2011-12-29 1.163 421,288 -9,198 0.14% 490,060
2011-12-30 2011-12-28 1.174 430,486 -12,878 0.15% 505,440
2011-12-29 2011-12-23 1.294 443,364 +91,984 0.15% 573,580
2011-12-23 2011-12-21 1.261 351,380 +36,794 0.12% 443,120
2011-12-22 2011-12-20 1.315 314,586 +20,236 0.11% 413,820
2011-12-21 2011-12-19 1.413 294,350 -40,473 0.10% 416,001
2011-12-20 2011-12-16 1.457 334,823 -9,198 0.11% 487,760
2011-12-19 2011-12-15 1.479 344,021 -58,870 0.12% 508,640
2011-12-16 2011-12-14 1.413 402,891 -459,921 0.14% 569,400
2011-12-15 2011-12-13 1.718 862,812 0.29% 1,482,039

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top