History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 +0
2025-01-02 2024-12-27 0.134 0 +0
2024-12-30 2024-12-24 0.134 0 +0
2024-12-27 2024-12-20 0.134 0 +0
2024-12-23 2024-12-19 0.134 0 +0
2024-12-20 2024-12-18 0.134 0 +0
2024-12-19 2024-12-17 0.134 0 +0
2024-12-18 2024-12-16 0.134 0 +0
2024-12-17 2024-12-13 0.134 0 +0
2024-12-16 2024-12-12 0.134 0 +0
2024-12-13 2024-12-11 0.134 0 +0
2024-12-12 2024-12-10 0.134 0 +0
2024-12-11 2024-12-09 0.134 0 +0
2024-12-10 2024-12-06 0.134 0 +0
2024-12-09 2024-12-05 0.134 0 +0
2024-12-06 2024-12-04 0.134 0 +0
2024-12-05 2024-12-03 0.134 0 +0
2024-12-04 2024-12-02 0.134 0 +0
2024-12-03 2024-11-29 0.134 0 +0
2024-12-02 2024-11-28 0.134 0 +0
2024-11-29 2024-11-27 0.134 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.134 0 +0
2024-11-22 2024-11-20 0.134 0 +0
2024-11-21 2024-11-19 0.134 0 +0
2024-11-20 2024-11-18 0.134 0 +0
2024-11-19 2024-11-15 0.134 0 +0
2024-11-18 2024-11-14 0.134 0 +0
2024-11-15 2024-11-13 0.134 0 +0
2024-11-14 2024-11-12 0.134 0 +0
2024-11-13 2024-11-11 0.134 0 +0
2024-11-12 2024-11-08 0.134 0 +0
2024-11-11 2024-11-07 0.134 0 +0
2024-11-08 2024-11-06 0.134 0 +0
2024-11-07 2024-11-05 0.134 0 +0
2024-11-06 2024-11-04 0.134 0 +0
2024-11-05 2024-11-01 0.134 0 +0
2024-11-04 2024-10-31 0.134 0 +0
2024-11-01 2024-10-30 0.134 0 +0
2024-10-31 2024-10-29 0.134 0 +0
2024-10-30 2024-10-28 0.134 0 +0
2024-10-29 2024-10-25 0.134 0 +0
2024-10-28 2024-10-24 0.134 0 +0
2024-10-25 2024-10-23 0.134 0 +0
2024-10-24 2024-10-22 0.134 0 +0
2024-10-23 2024-10-21 0.134 0 +0
2024-10-22 2024-10-18 0.134 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.134 0 +0
2024-10-17 2024-10-15 0.134 0 +0
2024-10-16 2024-10-14 0.134 0 +0
2024-10-15 2024-10-10 0.134 0 +0
2024-10-14 2024-10-09 0.134 0 +0
2024-10-10 2024-10-08 0.134 0 +0
2024-10-09 2024-10-07 0.134 0 +0
2024-10-08 2024-10-04 0.134 0 +0
2024-10-07 2024-10-03 0.134 0 +0
2024-10-04 2024-10-02 0.134 0 +0
2024-10-03 2024-09-30 0.134 0 +0
2024-10-02 2024-09-27 0.134 0 +0
2024-09-30 2024-09-26 0.134 0 +0
2024-09-27 2024-09-25 0.134 0 +0
2024-09-26 2024-09-24 0.134 0 +0
2024-09-25 2024-09-23 0.134 0 +0
2024-09-24 2024-09-20 0.134 0 +0
2024-09-23 2024-09-19 0.134 0 +0
2024-09-20 2024-09-17 0.134 0 +0
2024-09-19 2024-09-16 0.134 0 +0
2024-09-17 2024-09-13 0.134 0 +0
2024-09-16 2024-09-12 0.134 0 +0
2024-09-13 2024-09-11 0.134 0 +0
2024-09-12 2024-09-10 0.134 0 +0
2024-09-11 2024-09-09 0.134 0 +0
2024-09-10 2024-09-05 0.134 0 +0
2024-09-09 2024-09-04 0.134 0 +0
2024-09-05 2024-09-03 0.134 0 +0
2024-09-04 2024-09-02 0.134 0 +0
2024-09-03 2024-08-30 0.134 0 +0
2024-09-02 2024-08-29 0.134 0 +0
2024-08-30 2024-08-28 0.134 0 +0
2024-08-29 2024-08-27 0.134 0 +0
2024-08-28 2024-08-26 0.134 0 +0
2024-08-27 2024-08-23 0.134 0 +0
2024-08-26 2024-08-22 0.134 0 +0
2024-08-23 2024-08-21 0.134 0 +0
2024-08-22 2024-08-20 0.134 0 +0
2024-08-21 2024-08-19 0.134 0 +0
2024-08-20 2024-08-16 0.134 0 +0
2024-08-19 2024-08-15 0.134 0 +0
2024-08-16 2024-08-14 0.134 0 +0
2024-08-15 2024-08-13 0.134 0 +0
2024-08-14 2024-08-12 0.134 0 +0
2024-08-13 2024-08-09 0.134 0 +0
2024-08-12 2024-08-08 0.134 0 +0
2024-08-09 2024-08-07 0.134 0 +0
2024-08-08 2024-08-06 0.134 0 +0
2024-08-07 2024-08-05 0.134 0 +0
2024-08-06 2024-08-02 0.134 0 +0
2024-08-05 2024-08-01 0.134 0 +0
2024-08-02 2024-07-31 0.134 0 +0
2024-08-01 2024-07-30 0.134 0 +0
2024-07-31 2024-07-29 0.134 0 +0
2024-07-30 2024-07-26 0.134 0 +0
2024-07-29 2024-07-25 0.134 0 +0
2024-07-26 2024-07-24 0.134 0 +0
2024-07-25 2024-07-23 0.134 0 +0
2024-07-24 2024-07-22 0.134 0 +0
2024-07-23 2024-07-19 0.134 0 +0
2024-07-22 2024-07-18 0.134 0 +0
2024-07-19 2024-07-17 0.134 0 +0
2024-07-18 2024-07-16 0.134 0 +0
2024-07-17 2024-07-15 0.134 0 +0
2024-07-16 2024-07-12 0.134 0 +0
2024-07-15 2024-07-11 0.134 0 +0
2024-07-12 2024-07-10 0.134 0 +0
2024-07-11 2024-07-09 0.134 0 +0
2024-07-10 2024-07-08 0.134 0 +0
2024-07-09 2024-07-05 0.134 0 +0
2024-07-08 2024-07-04 0.134 0 +0
2024-07-05 2024-07-03 0.134 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.134 0 +0
2024-06-24 2024-06-20 0.134 0 +0
2024-06-21 2024-06-19 0.134 0 +0
2024-06-20 2024-06-18 0.134 0 +0
2024-06-19 2024-06-17 0.134 0 +0
2024-06-18 2024-06-14 0.134 0 +0
2024-06-17 2024-06-13 0.134 0 +0
2024-06-14 2024-06-12 0.134 0 +0
2024-06-13 2024-06-11 0.134 0 +0
2024-06-12 2024-06-07 0.134 0 +0
2024-06-11 2024-06-06 0.134 0 +0
2024-06-07 2024-06-05 0.134 0 +0
2024-06-06 2024-06-04 0.134 0 +0
2024-06-05 2024-06-03 0.134 0 +0
2024-06-04 2024-05-31 0.134 0 +0
2024-06-03 2024-05-30 0.134 0 +0
2024-05-31 2024-05-29 0.134 0 +0
2024-05-30 2024-05-28 0.134 0 +0
2024-05-29 2024-05-27 0.134 0 +0
2024-05-28 2024-05-24 0.134 0 +0
2024-05-27 2024-05-23 0.134 0 +0
2024-05-24 2024-05-22 0.134 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.134 0 +0
2024-05-21 2024-05-17 0.134 0 +0
2024-05-20 2024-05-16 0.134 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.134 0 +0
2024-05-13 2024-05-09 0.134 0 +0
2024-05-10 2024-05-08 0.134 0 +0
2024-05-09 2024-05-07 0.134 0 +0
2024-05-08 2024-05-06 0.134 0 +0
2024-05-07 2024-05-03 0.134 0 +0
2024-05-06 2024-05-02 0.134 0 +0
2024-05-03 2024-04-30 0.134 0 +0
2024-05-02 2024-04-29 0.134 0 +0
2024-04-30 2024-04-26 0.134 0 +0
2024-04-29 2024-04-25 0.134 0 +0
2024-04-26 2024-04-24 0.134 0 +0
2024-04-25 2024-04-23 0.134 0 +0
2024-04-24 2024-04-22 0.134 0 +0
2024-04-23 2024-04-19 0.134 0 +0
2024-04-22 2024-04-18 0.134 0 +0
2024-04-19 2024-04-17 0.134 0 +0
2024-04-18 2024-04-16 0.134 0 +0
2024-04-17 2024-04-15 0.134 0 +0
2024-04-16 2024-04-12 0.134 0 +0
2024-04-15 2024-04-11 0.134 0 +0
2024-04-12 2024-04-10 0.134 0 +0
2024-04-11 2024-04-09 0.134 0 +0
2024-04-10 2024-04-08 0.134 0 +0
2024-04-09 2024-04-05 0.134 0 +0
2024-04-08 2024-04-03 0.134 0 +0
2024-04-05 2024-04-02 0.134 0 +0
2024-04-03 2024-03-28 0.134 0 +0
2024-04-02 2024-03-27 0.134 0 +0
2024-03-28 2024-03-26 0.134 0 +0
2024-03-27 2024-03-25 0.134 0 +0
2024-03-26 2024-03-22 0.134 0 +0
2024-03-25 2024-03-21 0.134 0 +0
2024-03-22 2024-03-20 0.134 0 +0
2024-03-21 2024-03-19 0.134 0 +0
2024-03-20 2024-03-18 0.134 0 +0
2024-03-19 2024-03-15 0.134 0 +0
2024-03-18 2024-03-14 0.134 0 +0
2024-03-15 2024-03-13 0.134 0 +0
2024-03-14 2024-03-12 0.134 0 +0
2024-03-13 2024-03-11 0.134 0 +0
2024-03-12 2024-03-08 0.134 0 +0
2024-03-11 2024-03-07 0.134 0 +0
2024-03-08 2024-03-06 0.134 0 +0
2024-03-07 2024-03-05 0.134 0 +0
2024-03-06 2024-03-04 0.134 0 +0
2024-03-05 2024-03-01 0.134 0 +0
2024-03-04 2024-02-29 0.134 0 +0
2024-03-01 2024-02-28 0.134 0 +0
2024-02-29 2024-02-27 0.134 0 +0
2024-02-28 2024-02-26 0.134 0 +0
2024-02-27 2024-02-23 0.134 0 +0
2024-02-26 2024-02-22 0.134 0 +0
2024-02-23 2024-02-21 0.134 0 +0
2024-02-22 2024-02-20 0.134 0 +0
2024-02-21 2024-02-19 0.134 0 +0
2024-02-20 2024-02-16 0.134 0 +0
2024-02-19 2024-02-15 0.134 0 +0
2024-02-16 2024-02-14 0.134 0 +0
2024-02-15 2024-02-09 0.134 0 +0
2024-02-14 2024-02-07 0.134 0 +0
2024-02-08 2024-02-06 0.134 0 +0
2024-02-07 2024-02-05 0.134 0 +0
2024-02-06 2024-02-02 0.134 0 +0
2024-02-05 2024-02-01 0.134 0 +0
2024-02-02 2024-01-31 0.134 0 +0
2024-02-01 2024-01-30 0.134 0 +0
2024-01-31 2024-01-29 0.134 0 +0
2024-01-30 2024-01-26 0.134 0 +0
2024-01-29 2024-01-25 0.134 0 +0
2024-01-26 2024-01-24 0.134 0 +0
2024-01-25 2024-01-23 0.134 0 +0
2024-01-24 2024-01-22 0.134 0 +0
2024-01-23 2024-01-19 0.134 0 +0
2024-01-22 2024-01-18 0.134 0 +0
2024-01-19 2024-01-17 0.134 0 +0
2024-01-18 2024-01-16 0.134 0 +0
2024-01-17 2024-01-15 0.134 0 +0
2024-01-16 2024-01-12 0.134 0 +0
2024-01-15 2024-01-11 0.134 0 +0
2024-01-12 2024-01-10 0.134 0 +0
2024-01-11 2024-01-09 0.134 0 +0
2024-01-10 2024-01-08 0.134 0 +0
2024-01-09 2024-01-05 0.134 0 +0
2024-01-08 2024-01-04 0.134 0 +0
2024-01-05 2024-01-03 0.134 0 +0
2024-01-04 2024-01-02 0.134 0 +0
2024-01-03 2023-12-29 0.134 0 +0
2024-01-02 2023-12-28 0.134 0 +0
2023-12-29 2023-12-27 0.134 0 +0
2023-12-28 2023-12-22 0.134 0 +0
2023-12-27 2023-12-21 0.134 0 +0
2023-12-22 2023-12-20 0.134 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.134 0 +0
2023-12-19 2023-12-15 0.134 0 +0
2023-12-18 2023-12-14 0.134 0 +0
2023-12-15 2023-12-13 0.134 0 +0
2023-12-14 2023-12-12 0.134 0 +0
2023-12-13 2023-12-11 0.134 0 +0
2023-12-12 2023-12-08 0.134 0 +0
2023-12-11 2023-12-07 0.134 0 +0
2023-12-08 2023-12-06 0.134 0 +0
2023-12-07 2023-12-05 0.134 0 +0
2023-12-06 2023-12-04 0.134 0 +0
2023-12-05 2023-12-01 0.134 0 +0
2023-12-04 2023-11-30 0.134 0 +0
2023-12-01 2023-11-29 0.134 0 +0
2023-11-30 2023-11-28 0.134 0 +0
2023-11-29 2023-11-27 0.134 0 +0
2023-11-28 2023-11-24 0.134 0 +0
2023-11-27 2023-11-23 0.134 0 +0
2023-11-24 2023-11-22 0.134 0 +0
2023-11-23 2023-11-21 0.134 0 +0
2023-11-22 2023-11-20 0.134 0 +0
2023-11-21 2023-11-17 0.134 0 +0
2023-11-20 2023-11-16 0.134 0 +0
2023-11-17 2023-11-15 0.134 0 +0
2023-11-16 2023-11-14 0.134 0 +0
2023-11-15 2023-11-13 0.134 0 +0
2023-11-14 2023-11-10 0.134 0 +0
2023-11-13 2023-11-09 0.134 0 +0
2023-11-10 2023-11-08 0.134 0 +0
2023-11-09 2023-11-07 0.134 0 +0
2023-11-08 2023-11-06 0.134 0 +0
2023-11-07 2023-11-03 0.134 0 +0
2023-11-06 2023-11-02 0.134 0 +0
2023-11-03 2023-11-01 0.134 0 +0
2023-11-02 2023-10-31 0.134 0 +0
2023-11-01 2023-10-30 0.134 0 +0
2023-10-31 2023-10-27 0.134 0 +0
2023-10-30 2023-10-26 0.134 0 +0
2023-10-27 2023-10-25 0.134 0 +0
2023-10-26 2023-10-24 0.134 0 +0
2023-10-25 2023-10-20 0.134 0 +0
2023-10-24 2023-10-19 0.134 0 +0
2023-10-20 2023-10-18 0.134 0 +0
2023-10-19 2023-10-17 0.134 0 +0
2023-10-18 2023-10-16 0.134 0 +0
2023-10-17 2023-10-13 0.134 0 +0
2023-10-16 2023-10-12 0.134 0 +0
2023-10-13 2023-10-11 0.134 0 +0
2023-10-12 2023-10-10 0.134 0 +0
2023-10-11 2023-10-09 0.134 0 +0
2023-10-10 2023-10-06 0.134 0 +0
2023-10-09 2023-10-05 0.134 0 +0
2023-10-06 2023-10-04 0.134 0 +0
2023-10-05 2023-10-03 0.134 0 +0
2023-10-04 2023-09-29 0.134 0 +0
2023-10-03 2023-09-28 0.134 0 +0
2023-09-29 2023-09-27 0.134 0 +0
2023-09-28 2023-09-26 0.134 0 +0
2023-09-27 2023-09-25 0.134 0 +0
2023-09-26 2023-09-22 0.134 0 +0
2023-09-25 2023-09-21 0.134 0 +0
2023-09-22 2023-09-20 0.134 0 +0
2023-09-21 2023-09-19 0.134 0 +0
2023-09-20 2023-09-18 0.134 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.134 0 +0
2023-09-15 2023-09-13 0.134 0 +0
2023-09-14 2023-09-12 0.134 0 +0
2023-09-13 2023-09-11 0.134 0 +0
2023-09-12 2023-09-07 0.134 0 +0
2023-09-11 2023-09-06 0.134 0 +0
2023-09-07 2023-09-05 0.134 0 +0
2023-09-06 2023-09-04 0.134 0 +0
2023-09-05 2023-08-31 0.134 0 +0
2023-09-04 2023-08-30 0.134 0 +0
2023-08-31 2023-08-29 0.134 0 +0
2023-08-30 2023-08-28 0.134 0 +0
2023-08-29 2023-08-25 0.134 0 +0
2023-08-28 2023-08-24 0.134 0 +0
2023-08-25 2023-08-23 0.134 0 +0
2023-08-24 2023-08-22 0.134 0 +0
2023-08-23 2023-08-21 0.134 0 +0
2023-08-22 2023-08-18 0.134 0 +0
2023-08-21 2023-08-17 0.134 0 +0
2023-08-18 2023-08-16 0.134 0 +0
2023-08-17 2023-08-15 0.134 0 +0
2023-08-16 2023-08-14 0.134 0 +0
2023-08-15 2023-08-11 0.134 0 +0
2023-08-14 2023-08-10 0.134 0 +0
2023-08-11 2023-08-09 0.134 0 +0
2023-08-10 2023-08-08 0.134 0 +0
2023-08-09 2023-08-07 0.134 0 +0
2023-08-08 2023-08-04 0.134 0 +0
2023-08-07 2023-08-03 0.134 0 +0
2023-08-04 2023-08-02 0.134 0 +0
2023-08-03 2023-08-01 0.134 0 +0
2023-08-02 2023-07-31 0.134 0 +0
2023-08-01 2023-07-28 0.134 0 +0
2023-07-31 2023-07-27 0.134 0 +0
2023-07-28 2023-07-26 0.134 0 +0
2023-07-27 2023-07-25 0.134 0 +0
2023-07-26 2023-07-24 0.134 0 +0
2023-07-25 2023-07-21 0.134 0 +0
2023-07-24 2023-07-20 0.134 0 +0
2023-07-21 2023-07-19 0.134 0 +0
2023-07-20 2023-07-18 0.134 0 +0
2023-07-19 2023-07-14 0.134 0 +0
2023-07-18 2023-07-13 0.134 0 +0
2023-07-14 2023-07-12 0.134 0 +0
2023-07-13 2023-07-11 0.134 0 +0
2023-07-12 2023-07-10 0.134 0 +0
2023-07-11 2023-07-07 0.134 0 +0
2023-07-10 2023-07-06 0.134 0 +0
2023-07-07 2023-07-05 0.134 0 +0
2023-07-06 2023-07-04 0.134 0 +0
2023-07-05 2023-07-03 0.134 0 +0
2023-07-04 2023-06-30 0.134 0 +0
2023-07-03 2023-06-29 0.134 0 +0
2023-06-30 2023-06-28 0.134 0 +0
2023-06-29 2023-06-27 0.134 0 +0
2023-06-28 2023-06-26 0.134 0 +0
2023-06-27 2023-06-23 0.134 0 +0
2023-06-26 2023-06-21 0.134 0 +0
2023-06-23 2023-06-20 0.134 0 +0
2023-06-21 2023-06-19 0.134 0 +0
2023-06-20 2023-06-16 0.134 0 +0
2023-06-19 2023-06-15 0.134 0 +0
2023-06-16 2023-06-14 0.134 0 +0
2023-06-15 2023-06-13 0.134 0 +0
2023-06-14 2023-06-12 0.134 0 +0
2023-06-13 2023-06-09 0.134 0 +0
2023-06-12 2023-06-08 0.134 0 +0
2023-06-09 2023-06-07 0.134 0 +0
2023-06-08 2023-06-06 0.134 0 +0
2023-06-07 2023-06-05 0.134 0 +0
2023-06-06 2023-06-02 0.134 0 +0
2023-06-05 2023-06-01 0.134 0 +0
2023-06-02 2023-05-31 0.134 0 +0
2023-06-01 2023-05-30 0.134 0 +0
2023-05-31 2023-05-29 0.134 0 +0
2023-05-30 2023-05-25 0.134 0 +0
2023-05-29 2023-05-24 0.134 0 +0
2023-05-25 2023-05-23 0.134 0 +0
2023-05-24 2023-05-22 0.134 0 +0
2023-05-23 2023-05-19 0.134 0 +0
2023-05-22 2023-05-18 0.134 0 +0
2023-05-19 2023-05-17 0.134 0 +0
2023-05-18 2023-05-16 0.134 0 +0
2023-05-17 2023-05-15 0.134 0 +0
2023-05-16 2023-05-12 0.134 0 +0
2023-05-15 2023-05-11 0.134 0 +0
2023-05-12 2023-05-10 0.134 0 +0
2023-05-11 2023-05-09 0.134 0 +0
2023-05-10 2023-05-08 0.134 0 +0
2023-05-09 2023-05-05 0.134 0 +0
2023-05-08 2023-05-04 0.134 0 +0
2023-05-05 2023-05-03 0.134 0 +0
2023-05-04 2023-05-02 0.134 0 +0
2023-05-03 2023-04-28 0.134 0 +0
2023-05-02 2023-04-27 0.134 0 +0
2023-04-28 2023-04-26 0.134 0 +0
2023-04-27 2023-04-25 0.134 0 +0
2023-04-26 2023-04-24 0.134 0 +0
2023-04-25 2023-04-21 0.134 0 +0
2023-04-24 2023-04-20 0.134 0 +0
2023-04-21 2023-04-19 0.134 0 +0
2023-04-20 2023-04-18 0.134 0 +0
2023-04-19 2023-04-17 0.134 0 +0
2023-04-18 2023-04-14 0.134 0 +0
2023-04-17 2023-04-13 0.134 0 +0
2023-04-14 2023-04-12 0.134 0 +0
2023-04-13 2023-04-11 0.134 0 +0
2023-04-12 2023-04-06 0.134 0 +0
2023-04-11 2023-04-04 0.134 0 +0
2023-04-06 2023-04-03 0.134 0 +0
2023-04-04 2023-03-31 0.134 0 +0
2023-04-03 2023-03-30 0.220 0 +0
2023-03-31 2023-03-29 0.180 0 +0
2023-03-30 2023-03-28 0.162 0 +0
2023-03-29 2023-03-27 0.177 0 +0
2023-03-28 2023-03-24 0.160 0 +0
2023-03-27 2023-03-23 0.140 0 +0
2023-03-24 2023-03-22 0.105 0 +0
2023-03-23 2023-03-21 0.105 0 +0
2023-03-22 2023-03-20 0.105 0 +0
2023-03-21 2023-03-17 0.105 0 +0
2023-03-20 2023-03-16 0.105 0 +0
2023-03-17 2023-03-15 0.110 0 +0
2023-03-16 2023-03-14 0.086 0 +0
2023-03-15 2023-03-13 0.086 0 +0
2023-03-14 2023-03-10 0.086 0 +0
2023-03-13 2023-03-09 0.086 0 +0
2023-03-10 2023-03-08 0.085 0 +0
2023-03-09 2023-03-07 0.085 0 +0
2023-03-08 2023-03-06 0.095 0 +0
2023-03-07 2023-03-03 0.090 0 +0
2023-03-06 2023-03-02 0.090 0 +0
2023-03-03 2023-03-01 0.090 0 +0
2023-03-02 2023-02-28 0.090 0 +0
2023-03-01 2023-02-27 0.090 0 +0
2023-02-28 2023-02-24 0.090 0 +0
2023-02-27 2023-02-23 0.087 0 +0
2023-02-24 2023-02-22 0.104 0 +0
2023-02-23 2023-02-21 0.104 0 +0
2023-02-22 2023-02-20 0.083 0 +0
2023-02-21 2023-02-17 0.095 0 +0
2023-02-20 2023-02-16 0.095 0 +0
2023-02-17 2023-02-15 0.095 0 +0
2023-02-16 2023-02-14 0.095 0 +0
2023-02-15 2023-02-13 0.095 0 +0
2023-02-14 2023-02-10 0.095 0 +0
2023-02-13 2023-02-09 0.090 0 +0
2023-02-10 2023-02-08 0.091 0 +0
2023-02-09 2023-02-07 0.091 0 +0
2023-02-08 2023-02-06 0.090 0 +0
2023-02-07 2023-02-03 0.090 0 +0
2023-02-06 2023-02-02 0.090 0 +0
2023-02-03 2023-02-01 0.090 0 +0
2023-02-02 2023-01-31 0.090 0 +0
2023-02-01 2023-01-30 0.090 0 +0
2023-01-31 2023-01-27 0.090 0 +0
2023-01-30 2023-01-26 0.090 0 +0
2023-01-27 2023-01-20 0.090 0 +0
2023-01-26 2023-01-19 0.090 0 +0
2023-01-20 2023-01-18 0.090 0 +0
2023-01-19 2023-01-17 0.090 0 +0
2023-01-18 2023-01-16 0.090 0 +0
2023-01-17 2023-01-13 0.090 0 +0
2023-01-16 2023-01-12 0.090 0 +0
2023-01-13 2023-01-11 0.090 0 +0
2023-01-12 2023-01-10 0.090 0 +0
2023-01-11 2023-01-09 0.090 0 +0
2023-01-10 2023-01-06 0.090 0 +0
2023-01-09 2023-01-05 0.090 0 +0
2023-01-06 2023-01-04 0.085 0 +0
2023-01-05 2023-01-03 0.085 0 +0
2023-01-04 2022-12-30 0.085 0 +0
2023-01-03 2022-12-29 0.100 0 +0
2022-12-30 2022-12-28 0.100 0 +0
2022-12-29 2022-12-23 0.100 0 +0
2022-12-28 2022-12-22 0.100 0 +0
2022-12-23 2022-12-21 0.100 0 +0
2022-12-22 2022-12-20 0.100 0 +0
2022-12-21 2022-12-19 0.100 0 +0
2022-12-20 2022-12-16 0.100 0 +0
2022-12-19 2022-12-15 0.100 0 +0
2022-12-16 2022-12-14 0.100 0 +0
2022-12-15 2022-12-13 0.100 0 +0
2022-12-14 2022-12-12 0.100 0 +0
2022-12-13 2022-12-09 0.100 0 +0
2022-12-12 2022-12-08 0.099 0 +0
2022-12-09 2022-12-07 0.099 0 +0
2022-12-08 2022-12-06 0.099 0 +0
2022-12-07 2022-12-05 0.099 0 +0
2022-12-06 2022-12-02 0.099 0 +0
2022-12-05 2022-12-01 0.099 0 +0
2022-12-02 2022-11-30 0.099 0 +0
2022-12-01 2022-11-29 0.089 0 +0
2022-11-30 2022-11-28 0.085 0 +0
2022-11-29 2022-11-25 0.089 0 +0
2022-11-28 2022-11-24 0.089 0 +0
2022-11-25 2022-11-23 0.088 0 +0
2022-11-24 2022-11-22 0.088 0 +0
2022-11-23 2022-11-21 0.088 0 +0
2022-11-22 2022-11-18 0.088 0 +0
2022-11-21 2022-11-17 0.088 0 +0
2022-11-18 2022-11-16 0.071 0 +0
2022-11-17 2022-11-15 0.074 0 +0
2022-11-16 2022-11-14 0.090 0 +0
2022-11-15 2022-11-11 0.100 0 +0
2022-11-14 2022-11-10 0.100 0 +0
2022-11-11 2022-11-09 0.100 0 +0
2022-11-10 2022-11-08 0.100 0 +0
2022-11-09 2022-11-07 0.100 0 +0
2022-11-08 2022-11-04 0.100 0 +0
2022-11-07 2022-11-03 0.100 0 +0
2022-11-04 2022-11-02 0.100 0 +0
2022-11-03 2022-11-01 0.101 0 +0
2022-11-02 2022-10-31 0.101 0 +0
2022-11-01 2022-10-28 0.106 0 +0
2022-10-31 2022-10-27 0.107 0 +0
2022-10-28 2022-10-26 0.107 0 +0
2022-10-27 2022-10-25 0.107 0 +0
2022-10-26 2022-10-24 0.107 0 +0
2022-10-25 2022-10-21 0.108 0 +0
2022-10-24 2022-10-20 0.108 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.108 0 +0
2022-10-19 2022-10-17 0.109 0 +0
2022-10-18 2022-10-14 0.109 0 +0
2022-10-17 2022-10-13 0.109 0 +0
2022-10-14 2022-10-12 0.109 0 +0
2022-10-13 2022-10-11 0.109 0 +0
2022-10-12 2022-10-10 0.109 0 +0
2022-10-11 2022-10-07 0.109 0 +0
2022-10-10 2022-10-06 0.109 0 +0
2022-10-07 2022-10-05 0.109 0 +0
2022-10-06 2022-10-03 0.109 0 +0
2022-10-05 2022-09-30 0.109 0 +0
2022-10-03 2022-09-29 0.109 0 +0
2022-09-30 2022-09-28 0.109 0 +0
2022-09-29 2022-09-27 0.110 0 +0
2022-09-28 2022-09-26 0.110 0 +0
2022-09-27 2022-09-23 0.110 0 +0
2022-09-26 2022-09-22 0.110 0 +0
2022-09-23 2022-09-21 0.110 0 +0
2022-09-22 2022-09-20 0.110 0 +0
2022-09-21 2022-09-19 0.110 0 +0
2022-09-20 2022-09-16 0.110 0 +0
2022-09-19 2022-09-15 0.110 0 +0
2022-09-16 2022-09-14 0.110 0 +0
2022-09-15 2022-09-13 0.110 0 +0
2022-09-14 2022-09-09 0.110 0 +0
2022-09-13 2022-09-08 0.110 0 +0
2022-09-09 2022-09-07 0.110 0 +0
2022-09-08 2022-09-06 0.121 0 +0
2022-09-07 2022-09-05 0.121 0 +0
2022-09-06 2022-09-02 0.121 0 +0
2022-09-05 2022-09-01 0.121 0 +0
2022-09-02 2022-08-31 0.121 0 +0
2022-09-01 2022-08-30 0.121 0 +0
2022-08-31 2022-08-29 0.121 0 +0
2022-08-30 2022-08-26 0.121 0 +0
2022-08-29 2022-08-25 0.120 0 +0
2022-08-26 2022-08-24 0.120 0 +0
2022-08-25 2022-08-23 0.130 0 +0
2022-08-24 2022-08-22 0.130 0 +0
2022-08-23 2022-08-19 0.138 0 +0
2022-08-22 2022-08-18 0.152 0 +0
2022-08-19 2022-08-17 0.152 0 +0
2022-08-18 2022-08-16 0.152 0 +0
2022-08-17 2022-08-15 0.153 0 +0
2022-08-16 2022-08-12 0.153 0 +0
2022-08-15 2022-08-11 0.153 0 +0
2022-08-12 2022-08-10 0.153 0 +0
2022-08-11 2022-08-09 0.153 0 +0
2022-08-10 2022-08-08 0.153 0 +0
2022-08-09 2022-08-05 0.152 0 +0
2022-08-08 2022-08-04 0.151 0 +0
2022-08-05 2022-08-03 0.150 0 +0
2022-08-04 2022-08-02 0.150 0 +0
2022-08-03 2022-08-01 0.150 0 +0
2022-08-02 2022-07-29 0.150 0 +0
2022-08-01 2022-07-28 0.150 0 +0
2022-07-29 2022-07-27 0.150 0 +0
2022-07-28 2022-07-26 0.150 0 +0
2022-07-27 2022-07-25 0.150 0 +0
2022-07-26 2022-07-22 0.150 0 +0
2022-07-25 2022-07-21 0.150 0 +0
2022-07-22 2022-07-20 0.150 0 +0
2022-07-21 2022-07-19 0.150 0 +0
2022-07-20 2022-07-18 0.151 0 +0
2022-07-19 2022-07-15 0.151 0 +0
2022-07-18 2022-07-14 0.151 0 +0
2022-07-15 2022-07-13 0.151 0 +0
2022-07-14 2022-07-12 0.151 0 +0
2022-07-13 2022-07-11 0.151 0 +0
2022-07-12 2022-07-08 0.151 0 +0
2022-07-11 2022-07-07 0.151 0 +0
2022-07-08 2022-07-06 0.151 0 +0
2022-07-07 2022-07-05 0.151 0 +0
2022-07-06 2022-07-04 0.151 0 +0
2022-07-05 2022-06-30 0.151 0 +0
2022-07-04 2022-06-29 0.151 0 +0
2022-06-30 2022-06-28 0.151 0 +0
2022-06-29 2022-06-27 0.151 0 +0
2022-06-28 2022-06-24 0.151 0 +0
2022-06-27 2022-06-23 0.150 0 +0
2022-06-24 2022-06-22 0.150 0 +0
2022-06-23 2022-06-21 0.150 0 +0
2022-06-22 2022-06-20 0.175 0 +0
2022-06-21 2022-06-17 0.180 0 +0
2022-06-20 2022-06-16 0.180 0 +0
2022-06-17 2022-06-15 0.186 0 +0
2022-06-16 2022-06-14 0.186 0 +0
2022-06-15 2022-06-13 0.186 0 +0
2022-06-14 2022-06-10 0.186 0 +0
2022-06-13 2022-06-09 0.188 0 +0
2022-06-10 2022-06-08 0.189 0 +0
2022-06-09 2022-06-07 0.190 0 +0
2022-06-08 2022-06-06 0.192 0 +0
2022-06-07 2022-06-02 0.200 0 +0
2022-06-06 2022-06-01 0.155 0 +0
2022-06-02 2022-05-31 0.151 0 +0
2022-06-01 2022-05-30 0.151 0 +0
2022-05-31 2022-05-27 0.151 0 +0
2022-05-30 2022-05-26 0.151 0 +0
2022-05-27 2022-05-25 0.151 0 +0
2022-05-26 2022-05-24 0.151 0 +0
2022-05-25 2022-05-23 0.151 0 +0
2022-05-24 2022-05-20 0.151 0 +0
2022-05-23 2022-05-19 0.151 0 +0
2022-05-20 2022-05-18 0.151 0 +0
2022-05-19 2022-05-17 0.151 0 +0
2022-05-18 2022-05-16 0.151 0 +0
2022-05-17 2022-05-13 0.151 0 +0
2022-05-16 2022-05-12 0.151 0 +0
2022-05-13 2022-05-11 0.151 0 +0
2022-05-12 2022-05-10 0.151 0 +0
2022-05-11 2022-05-06 0.151 0 +0
2022-05-10 2022-05-05 0.150 0 +0
2022-05-06 2022-05-04 0.150 0 +0
2022-05-05 2022-05-03 0.152 0 +0
2022-05-04 2022-04-29 0.152 0 +0
2022-05-03 2022-04-28 0.153 0 +0
2022-04-29 2022-04-27 0.153 0 +0
2022-04-28 2022-04-26 0.153 0 +0
2022-04-27 2022-04-25 0.153 0 +0
2022-04-26 2022-04-22 0.153 0 +0
2022-04-25 2022-04-21 0.153 0 +0
2022-04-22 2022-04-20 0.153 0 +0
2022-04-21 2022-04-19 0.153 0 +0
2022-04-20 2022-04-14 0.153 0 +0
2022-04-19 2022-04-13 0.153 0 +0
2022-04-14 2022-04-12 0.153 0 +0
2022-04-13 2022-04-11 0.153 0 +0
2022-04-12 2022-04-08 0.153 0 +0
2022-04-11 2022-04-07 0.153 0 +0
2022-04-08 2022-04-06 0.153 0 +0
2022-04-07 2022-04-04 0.153 0 +0
2022-04-06 2022-04-01 0.153 0 +0
2022-04-04 2022-03-31 0.153 0 +0
2022-04-01 2022-03-30 0.153 0 +0
2022-03-31 2022-03-29 0.153 0 +0
2022-03-30 2022-03-28 0.153 0 +0
2022-03-29 2022-03-25 0.153 0 +0
2022-03-28 2022-03-24 0.153 0 +0
2022-03-25 2022-03-23 0.153 0 +0
2022-03-24 2022-03-22 0.153 0 +0
2022-03-23 2022-03-21 0.153 0 +0
2022-03-22 2022-03-18 0.153 0 +0
2022-03-21 2022-03-17 0.153 0 +0
2022-03-18 2022-03-16 0.153 0 +0
2022-03-17 2022-03-15 0.153 0 +0
2022-03-16 2022-03-14 0.153 0 +0
2022-03-15 2022-03-11 0.153 0 +0
2022-03-14 2022-03-10 0.153 0 +0
2022-03-11 2022-03-09 0.181 0 +0
2022-03-10 2022-03-08 0.181 0 +0
2022-03-09 2022-03-07 0.181 0 +0
2022-03-08 2022-03-04 0.181 0 +0
2022-03-07 2022-03-03 0.181 0 +0
2022-03-04 2022-03-02 0.181 0 +0
2022-03-03 2022-03-01 0.181 0 +0
2022-03-02 2022-02-28 0.181 0 +0
2022-03-01 2022-02-25 0.181 0 +0
2022-02-28 2022-02-24 0.181 0 +0
2022-02-25 2022-02-23 0.181 0 +0
2022-02-24 2022-02-22 0.181 0 +0
2022-02-23 2022-02-21 0.181 0 +0
2022-02-22 2022-02-18 0.180 0 +0
2022-02-21 2022-02-17 0.180 0 +0
2022-02-18 2022-02-16 0.189 0 +0
2022-02-17 2022-02-15 0.189 0 +0
2022-02-16 2022-02-14 0.189 0 +0
2022-02-15 2022-02-11 0.189 0 +0
2022-02-14 2022-02-10 0.189 0 +0
2022-02-11 2022-02-09 0.189 0 +0
2022-02-10 2022-02-08 0.189 0 +0
2022-02-09 2022-02-07 0.210 0 +0
2022-02-08 2022-02-04 0.214 0 +0
2022-02-07 2022-01-31 0.214 0 +0
2022-02-04 2022-01-27 0.214 0 +0
2022-01-28 2022-01-26 0.214 0 +0
2022-01-27 2022-01-25 0.214 0 +0
2022-01-26 2022-01-24 0.214 0 +0
2022-01-25 2022-01-21 0.214 0 +0
2022-01-24 2022-01-20 0.217 0 +0
2022-01-21 2022-01-19 0.217 0 +0
2022-01-20 2022-01-18 0.217 0 +0
2022-01-19 2022-01-17 0.217 0 +0
2022-01-18 2022-01-14 0.217 0 +0
2022-01-17 2022-01-13 0.193 0 +0
2022-01-14 2022-01-12 0.193 0 +0
2022-01-13 2022-01-11 0.193 0 +0
2022-01-12 2022-01-10 0.199 0 +0
2022-01-11 2022-01-07 0.217 0 +0
2022-01-10 2022-01-06 0.217 0 +0
2022-01-07 2022-01-05 0.217 0 +0
2022-01-06 2022-01-04 0.217 0 +0
2022-01-05 2022-01-03 0.217 0 +0
2022-01-04 2021-12-31 0.217 0 +0
2022-01-03 2021-12-29 0.217 0 +0
2021-12-30 2021-12-28 0.217 0 +0
2021-12-29 2021-12-24 0.217 0 +0
2021-12-28 2021-12-22 0.217 0 +0
2021-12-23 2021-12-21 0.217 0 +0
2021-12-22 2021-12-20 0.217 0 +0
2021-12-21 2021-12-17 0.217 0 +0
2021-12-20 2021-12-16 0.220 0 +0
2021-12-17 2021-12-15 0.220 0 +0
2021-12-16 2021-12-14 0.238 0 +0
2021-12-15 2021-12-13 0.238 0 +0
2021-12-14 2021-12-10 0.238 0 +0
2021-12-13 2021-12-09 0.238 0 +0
2021-12-10 2021-12-08 0.238 0 +0
2021-12-09 2021-12-07 0.238 0 +0
2021-12-08 2021-12-06 0.238 0 +0
2021-12-07 2021-12-03 0.238 0 +0
2021-12-06 2021-12-02 0.238 0 +0
2021-12-03 2021-12-01 0.238 0 +0
2021-12-02 2021-11-30 0.238 0 +0
2021-12-01 2021-11-29 0.238 0 +0
2021-11-30 2021-11-26 0.238 0 +0
2021-11-29 2021-11-25 0.238 0 +0
2021-11-26 2021-11-24 0.238 0 +0
2021-11-25 2021-11-23 0.238 0 +0
2021-11-24 2021-11-22 0.238 0 +0
2021-11-23 2021-11-19 0.238 0 +0
2021-11-22 2021-11-18 0.238 0 +0
2021-11-19 2021-11-17 0.238 0 +0
2021-11-18 2021-11-16 0.238 0 +0
2021-11-17 2021-11-15 0.238 0 +0
2021-11-16 2021-11-12 0.238 0 +0
2021-11-15 2021-11-11 0.238 0 +0
2021-11-12 2021-11-10 0.238 0 +0
2021-11-11 2021-11-09 0.238 0 +0
2021-11-10 2021-11-08 0.238 0 +0
2021-11-09 2021-11-05 0.238 0 +0
2021-11-08 2021-11-04 0.238 0 +0
2021-11-05 2021-11-03 0.238 0 +0
2021-11-04 2021-11-02 0.238 0 +0
2021-11-03 2021-11-01 0.238 0 +0
2021-11-02 2021-10-29 0.238 0 +0
2021-11-01 2021-10-28 0.238 0 +0
2021-10-29 2021-10-27 0.238 0 +0
2021-10-28 2021-10-26 0.238 0 +0
2021-10-27 2021-10-25 0.230 0 +0
2021-10-26 2021-10-22 0.225 0 +0
2021-10-25 2021-10-21 0.225 0 +0
2021-10-22 2021-10-20 0.225 0 +0
2021-10-21 2021-10-19 0.230 0 +0
2021-10-20 2021-10-18 0.240 0 +0
2021-10-19 2021-10-15 0.240 0 +0
2021-10-18 2021-10-12 0.240 0 +0
2021-10-15 2021-10-11 0.240 0 +0
2021-10-12 2021-10-08 0.240 0 +0
2021-10-11 2021-10-07 0.240 0 +0
2021-10-08 2021-10-06 0.240 0 +0
2021-10-07 2021-10-05 0.232 0 +0
2021-10-06 2021-10-04 0.232 0 +0
2021-10-05 2021-09-30 0.232 0 +0
2021-10-04 2021-09-29 0.232 0 +0
2021-09-30 2021-09-28 0.232 0 +0
2021-09-29 2021-09-27 0.250 0 +0
2021-09-28 2021-09-24 0.250 0 +0
2021-09-27 2021-09-23 0.250 0 +0
2021-09-24 2021-09-21 0.250 0 +0
2021-09-23 2021-09-20 0.250 0 +0
2021-09-21 2021-09-17 0.250 0 +0
2021-09-20 2021-09-16 0.250 0 +0
2021-09-17 2021-09-15 0.250 0 +0
2021-09-16 2021-09-14 0.250 0 +0
2021-09-15 2021-09-13 0.250 0 +0
2021-09-14 2021-09-10 0.250 0 +0
2021-09-13 2021-09-09 0.250 0 +0
2021-09-10 2021-09-08 0.250 0 +0
2021-09-09 2021-09-07 0.250 0 +0
2021-09-08 2021-09-06 0.250 0 +0
2021-09-07 2021-09-03 0.245 0 +0
2021-09-06 2021-09-02 0.250 0 +0
2021-09-03 2021-09-01 0.250 0 +0
2021-09-02 2021-08-31 0.260 0 +0
2021-09-01 2021-08-30 0.260 0 +0
2021-08-31 2021-08-27 0.260 0 +0
2021-08-30 2021-08-26 0.260 0 +0
2021-08-27 2021-08-25 0.260 0 +0
2021-08-26 2021-08-24 0.260 0 +0
2021-08-25 2021-08-23 0.260 0 +0
2021-08-24 2021-08-20 0.260 0 +0
2021-08-23 2021-08-19 0.260 0 +0
2021-08-20 2021-08-18 0.260 0 +0
2021-08-19 2021-08-17 0.260 0 +0
2021-08-18 2021-08-16 0.260 0 +0
2021-08-17 2021-08-13 0.260 0 +0
2021-08-16 2021-08-12 0.260 0 +0
2021-08-13 2021-08-11 0.260 0 +0
2021-08-12 2021-08-10 0.270 0 +0
2021-08-11 2021-08-09 0.270 0 +0
2021-08-10 2021-08-06 0.270 0 +0
2021-08-09 2021-08-05 0.270 0 +0
2021-08-06 2021-08-04 0.295 0 +0
2021-08-05 2021-08-03 0.265 0 +0
2021-08-04 2021-08-02 0.270 0 +0
2021-08-03 2021-07-30 0.270 0 +0
2021-08-02 2021-07-29 0.270 0 +0
2021-07-30 2021-07-28 0.270 0 +0
2021-07-29 2021-07-27 0.280 0 +0
2021-07-28 2021-07-26 0.280 0 +0
2021-07-27 2021-07-23 0.280 0 +0
2021-07-26 2021-07-22 0.280 0 +0
2021-07-23 2021-07-21 0.280 0 +0
2021-07-22 2021-07-20 0.280 0 +0
2021-07-21 2021-07-19 0.260 0 +0
2021-07-20 2021-07-16 0.250 0 +0
2021-07-19 2021-07-15 0.250 0 +0
2021-07-16 2021-07-14 0.250 0 +0
2021-07-15 2021-07-13 0.260 0 +0
2021-07-14 2021-07-12 0.260 0 +0
2021-07-13 2021-07-09 0.255 0 +0
2021-07-12 2021-07-08 0.255 0 +0
2021-07-09 2021-07-07 0.260 0 +0
2021-07-08 2021-07-06 0.260 0 +0
2021-07-07 2021-07-05 0.260 0 +0
2021-07-06 2021-07-02 0.260 0 +0
2021-07-05 2021-06-30 0.260 0 +0
2021-07-02 2021-06-29 0.265 0 +0
2021-06-30 2021-06-28 0.260 0 +0
2021-06-29 2021-06-25 0.260 0 +0
2021-06-28 2021-06-24 0.260 0 +0
2021-06-25 2021-06-23 0.260 0 +0
2021-06-24 2021-06-22 0.280 0 +0
2021-06-23 2021-06-21 0.280 0 +0
2021-06-22 2021-06-18 0.280 0 +0
2021-06-21 2021-06-17 0.280 0 +0
2021-06-18 2021-06-16 0.280 0 +0
2021-06-17 2021-06-15 0.280 0 +0
2021-06-16 2021-06-11 0.280 0 +0
2021-06-15 2021-06-10 0.280 0 +0
2021-06-11 2021-06-09 0.280 0 +0
2021-06-10 2021-06-08 0.280 0 +0
2021-06-09 2021-06-07 0.280 0 +0
2021-06-08 2021-06-04 0.280 0 +0
2021-06-07 2021-06-03 0.280 0 +0
2021-06-04 2021-06-02 0.290 0 +0
2021-06-03 2021-06-01 0.290 0 +0
2021-06-02 2021-05-31 0.270 0 +0
2021-06-01 2021-05-28 0.270 0 +0
2021-05-31 2021-05-27 0.270 0 +0
2021-05-28 2021-05-26 0.280 0 +0
2021-05-27 2021-05-25 0.280 0 +0
2021-05-26 2021-05-24 0.280 0 +0
2021-05-25 2021-05-21 0.280 0 +0
2021-05-24 2021-05-20 0.290 0 +0
2021-05-21 2021-05-18 0.290 0 +0
2021-05-20 2021-05-17 0.290 0 +0
2021-05-18 2021-05-14 0.295 0 +0
2021-05-17 2021-05-13 0.295 0 +0
2021-05-14 2021-05-12 0.295 0 +0
2021-05-13 2021-05-11 0.295 0 +0
2021-05-12 2021-05-10 0.295 0 +0
2021-05-11 2021-05-07 0.295 0 +0
2021-05-10 2021-05-06 0.295 0 +0
2021-05-07 2021-05-05 0.295 0 +0
2021-05-06 2021-05-04 0.260 0 +0
2021-05-05 2021-05-03 0.285 0 +0
2021-05-04 2021-04-30 0.285 0 +0
2021-05-03 2021-04-29 0.285 0 +0
2021-04-30 2021-04-28 0.285 0 +0
2021-04-29 2021-04-27 0.285 0 +0
2021-04-28 2021-04-26 0.310 0 +0
2021-04-27 2021-04-23 0.310 0 +0
2021-04-26 2021-04-22 0.310 0 +0
2021-04-23 2021-04-21 0.320 0 +0
2021-04-22 2021-04-20 0.320 0 +0
2021-04-21 2021-04-19 0.320 0 +0
2021-04-20 2021-04-16 0.320 0 +0
2021-04-19 2021-04-15 0.310 0 +0
2021-04-16 2021-04-14 0.350 0 +0
2021-04-15 2021-04-13 0.360 0 +0
2021-04-14 2021-04-12 0.290 0 +0
2021-04-13 2021-04-09 0.325 0 +0
2021-04-12 2021-04-08 0.325 0 +0
2021-04-09 2021-04-07 0.370 0 +0
2021-04-08 2021-04-01 0.370 0 +0
2021-04-07 2021-03-31 0.320 0 +0
2021-04-01 2021-03-30 0.340 0 +0
2021-03-31 2021-03-29 0.340 0 +0
2021-03-30 2021-03-26 0.340 0 +0
2021-03-29 2021-03-25 0.340 0 +0
2021-03-26 2021-03-24 0.375 0 +0
2021-03-25 2021-03-23 0.375 0 +0
2021-03-24 2021-03-22 0.365 0 +0
2021-03-23 2021-03-19 0.375 0 +0
2021-03-22 2021-03-18 0.375 0 +0
2021-03-19 2021-03-17 0.375 0 +0
2021-03-18 2021-03-16 0.400 0 +0
2021-03-17 2021-03-15 0.410 0 +0
2021-03-16 2021-03-12 0.420 0 +0
2021-03-15 2021-03-11 0.410 0 +0
2021-03-12 2021-03-10 0.320 0 +0
2021-03-11 2021-03-09 0.360 0 +0
2021-03-10 2021-03-08 0.330 0 +0
2021-03-09 2021-03-05 0.310 0 +0
2021-03-08 2021-03-04 0.255 0 +0
2021-03-05 2021-03-03 0.255 0 +0
2021-03-04 2021-03-02 0.255 0 +0
2021-03-03 2021-03-01 0.265 0 +0
2021-03-02 2021-02-26 0.265 0 +0
2021-03-01 2021-02-25 0.265 0 +0
2021-02-26 2021-02-24 0.270 0 +0
2021-02-25 2021-02-23 0.280 0 +0
2021-02-24 2021-02-22 0.260 0 +0
2021-02-23 2021-02-19 0.295 0 +0
2021-02-22 2021-02-18 0.285 0 +0
2021-02-19 2021-02-17 0.285 0 +0
2021-02-18 2021-02-16 0.310 0 +0
2021-02-17 2021-02-11 0.285 0 +0
2021-02-16 2021-02-09 0.285 0 +0
2021-02-10 2021-02-08 0.285 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.250 0 +0
2021-02-05 2021-02-03 0.265 0 +0
2021-02-04 2021-02-02 0.280 0 +0
2021-02-03 2021-02-01 0.285 0 +0
2021-02-02 2021-01-29 0.310 0 +0
2021-02-01 2021-01-28 0.310 0 +0
2021-01-29 2021-01-27 0.310 0 +0
2021-01-28 2021-01-26 0.310 0 +0
2021-01-27 2021-01-25 0.295 0 +0
2021-01-26 2021-01-22 0.295 0 +0
2021-01-25 2021-01-21 0.295 0 +0
2021-01-22 2021-01-20 0.295 0 +0
2021-01-21 2021-01-19 0.290 0 +0
2021-01-20 2021-01-18 0.270 0 +0
2021-01-19 2021-01-15 0.270 0 +0
2021-01-18 2021-01-14 0.270 0 +0
2021-01-15 2021-01-13 0.270 0 +0
2021-01-14 2021-01-12 0.265 0 +0
2021-01-13 2021-01-11 0.265 0 +0
2021-01-12 2021-01-08 0.290 0 +0
2021-01-11 2021-01-07 0.300 0 +0
2021-01-08 2021-01-06 0.300 0 +0
2021-01-07 2021-01-05 0.310 0 +0
2021-01-06 2021-01-04 0.310 0 +0
2021-01-05 2020-12-31 0.270 0 +0
2021-01-04 2020-12-29 0.275 0 +0
2020-12-30 2020-12-28 0.280 0 +0
2020-12-29 2020-12-24 0.280 0 +0
2020-12-28 2020-12-22 0.280 0 +0
2020-12-23 2020-12-21 0.280 0 +0
2020-12-22 2020-12-18 0.275 0 +0
2020-12-21 2020-12-17 0.275 0 +0
2020-12-18 2020-12-16 0.275 0 +0
2020-12-17 2020-12-15 0.265 0 +0
2020-12-16 2020-12-14 0.265 0 +0
2020-12-15 2020-12-11 0.295 0 +0
2020-12-14 2020-12-10 0.295 0 +0
2020-12-11 2020-12-09 0.295 0 +0
2020-12-10 2020-12-08 0.265 0 +0
2020-12-09 2020-12-07 0.265 0 +0
2020-12-08 2020-12-04 0.265 0 +0
2020-12-07 2020-12-03 0.270 0 +0
2020-12-04 2020-12-02 0.270 0 +0
2020-12-03 2020-12-01 0.265 0 +0
2020-12-02 2020-11-30 0.270 0 +0
2020-12-01 2020-11-27 0.260 0 +0
2020-11-30 2020-11-26 0.260 0 +0
2020-11-27 2020-11-25 0.260 0 +0
2020-11-26 2020-11-24 0.260 0 +0
2020-11-25 2020-11-23 0.265 0 +0
2020-11-24 2020-11-20 0.265 0 +0
2020-11-23 2020-11-19 0.280 0 +0
2020-11-20 2020-11-18 0.280 0 +0
2020-11-19 2020-11-17 0.280 0 +0
2020-11-18 2020-11-16 0.280 0 +0
2020-11-17 2020-11-13 0.280 0 +0
2020-11-16 2020-11-12 0.280 0 +0
2020-11-13 2020-11-11 0.280 0 +0
2020-11-12 2020-11-10 0.280 0 +0
2020-11-11 2020-11-09 0.250 0 +0
2020-11-10 2020-11-06 0.250 0 +0
2020-11-09 2020-11-05 0.255 0 +0
2020-11-06 2020-11-04 0.260 0 +0
2020-11-05 2020-11-03 0.260 0 +0
2020-11-04 2020-11-02 0.250 0 +0
2020-11-03 2020-10-30 0.260 0 +0
2020-11-02 2020-10-29 0.280 0 +0
2020-10-30 2020-10-28 0.280 0 +0
2020-10-29 2020-10-27 0.280 0 +0
2020-10-28 2020-10-23 0.280 0 +0
2020-10-27 2020-10-22 0.280 0 +0
2020-10-23 2020-10-21 0.280 0 +0
2020-10-22 2020-10-20 0.300 0 +0
2020-10-21 2020-10-19 0.300 0 +0
2020-10-20 2020-10-16 0.270 0 +0
2020-10-19 2020-10-15 0.305 0 +0
2020-10-16 2020-10-14 0.305 0 +0
2020-10-15 2020-10-12 0.305 0 +0
2020-10-14 2020-10-09 0.305 0 +0
2020-10-12 2020-10-08 0.305 0 +0
2020-10-09 2020-10-07 0.265 0 +0
2020-10-08 2020-10-06 0.280 0 +0
2020-10-07 2020-10-05 0.280 0 +0
2020-10-06 2020-09-30 0.285 0 +0
2020-10-05 2020-09-29 0.285 0 +0
2020-09-30 2020-09-28 0.285 0 +0
2020-09-29 2020-09-25 0.285 0 +0
2020-09-28 2020-09-24 0.285 0 +0
2020-09-25 2020-09-23 0.285 0 +0
2020-09-24 2020-09-22 0.280 0 +0
2020-09-23 2020-09-21 0.305 0 +0
2020-09-22 2020-09-18 0.305 0 +0
2020-09-21 2020-09-17 0.315 0 +0
2020-09-18 2020-09-16 0.315 0 +0
2020-09-17 2020-09-15 0.280 0 +0
2020-09-16 2020-09-14 0.315 0 +0
2020-09-15 2020-09-11 0.315 0 +0
2020-09-14 2020-09-10 0.320 0 +0
2020-09-11 2020-09-09 0.320 0 +0
2020-09-10 2020-09-08 0.320 0 +0
2020-09-09 2020-09-07 0.295 0 +0
2020-09-08 2020-09-04 0.270 0 +0
2020-09-07 2020-09-03 0.300 0 +0
2020-09-04 2020-09-02 0.310 0 +0
2020-09-03 2020-09-01 0.305 0 +0
2020-09-02 2020-08-31 0.305 0 +0
2020-09-01 2020-08-28 0.310 0 +0
2020-08-31 2020-08-27 0.310 0 +0
2020-08-28 2020-08-26 0.310 0 +0
2020-08-27 2020-08-25 0.310 0 +0
2020-08-26 2020-08-24 0.310 0 +0
2020-08-25 2020-08-21 0.310 0 +0
2020-08-24 2020-08-20 0.315 0 +0
2020-08-21 2020-08-19 0.315 0 +0
2020-08-20 2020-08-18 0.315 0 +0
2020-08-19 2020-08-17 0.315 0 +0
2020-08-18 2020-08-14 0.315 0 +0
2020-08-17 2020-08-13 0.315 0 +0
2020-08-14 2020-08-12 0.330 0 +0
2020-08-13 2020-08-11 0.335 0 +0
2020-08-12 2020-08-10 0.340 0 +0
2020-08-11 2020-08-07 0.345 0 +0
2020-08-10 2020-08-06 0.345 0 +0
2020-08-07 2020-08-05 0.345 0 +0
2020-08-06 2020-08-04 0.290 0 +0
2020-08-05 2020-08-03 0.290 0 +0
2020-08-04 2020-07-31 0.290 0 +0
2020-08-03 2020-07-30 0.300 0 +0
2020-07-31 2020-07-29 0.300 0 +0
2020-07-30 2020-07-28 0.300 0 +0
2020-07-29 2020-07-27 0.310 0 +0
2020-07-28 2020-07-24 0.285 0 +0
2020-07-27 2020-07-23 0.305 0 +0
2020-07-24 2020-07-22 0.300 0 +0
2020-07-23 2020-07-21 0.315 0 +0
2020-07-22 2020-07-20 0.325 0 +0
2020-07-21 2020-07-17 0.320 0 +0
2020-07-20 2020-07-16 0.360 0 +0
2020-07-17 2020-07-15 0.390 0 +0
2020-07-16 2020-07-14 0.380 0 +0
2020-07-15 2020-07-13 0.540 0 +0
2020-07-14 2020-07-10 0.300 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.320 0 +0
2020-07-09 2020-07-07 0.340 0 +0
2020-07-08 2020-07-06 0.305 0 +0
2020-07-07 2020-07-03 0.295 0 +0
2020-07-06 2020-07-02 0.295 0 +0
2020-07-03 2020-06-30 0.300 0 +0
2020-07-02 2020-06-29 0.350 0 +0
2020-06-30 2020-06-26 0.350 0 +0
2020-06-29 2020-06-24 0.320 0 +0
2020-06-26 2020-06-23 0.320 0 +0
2020-06-24 2020-06-22 0.320 0 +0
2020-06-23 2020-06-19 0.320 0 +0
2020-06-22 2020-06-18 0.330 0 +0
2020-06-19 2020-06-17 0.340 0 +0
2020-06-18 2020-06-16 0.350 0 +0
2020-06-17 2020-06-15 0.340 0 +0
2020-06-16 2020-06-12 0.360 0 +0
2020-06-15 2020-06-11 0.405 0 +0
2020-06-12 2020-06-10 0.425 0 +0
2020-06-11 2020-06-09 0.435 0 +0
2020-06-10 2020-06-08 0.435 0 +0
2020-06-09 2020-06-05 0.435 0 +0
2020-06-08 2020-06-04 0.435 0 +0
2020-06-05 2020-06-03 0.435 0 +0
2020-06-04 2020-06-02 0.435 0 +0
2020-06-03 2020-06-01 0.435 0 +0
2020-06-02 2020-05-29 0.435 0 +0
2020-06-01 2020-05-28 0.500 0 +0
2020-05-29 2020-05-27 0.510 0 +0
2020-05-28 2020-05-26 0.510 0 +0
2020-05-27 2020-05-25 0.510 0 +0
2020-05-26 2020-05-22 0.500 0 +0
2020-05-25 2020-05-21 0.500 0 +0
2020-05-22 2020-05-20 0.500 0 +0
2020-05-21 2020-05-19 0.500 0 +0
2020-05-20 2020-05-18 0.500 0 +0
2020-05-19 2020-05-15 0.500 0 +0
2020-05-18 2020-05-14 0.500 0 +0
2020-05-15 2020-05-13 0.500 0 +0
2020-05-14 2020-05-12 0.500 0 +0
2020-05-13 2020-05-11 0.500 0 +0
2020-05-12 2020-05-08 0.510 0 +0
2020-05-11 2020-05-07 0.560 0 +0
2020-05-08 2020-05-06 0.560 0 +0
2020-05-07 2020-05-05 0.580 0 +0
2020-05-06 2020-05-04 0.590 0 +0
2020-05-05 2020-04-29 0.590 0 +0
2020-05-04 2020-04-28 0.570 0 +0
2020-04-29 2020-04-27 0.570 0 +0
2020-04-28 2020-04-24 0.550 0 +0
2020-04-27 2020-04-23 0.560 0 +0
2020-04-24 2020-04-22 0.550 0 +0
2020-04-23 2020-04-21 0.550 0 +0
2020-04-22 2020-04-20 0.530 0 +0
2020-04-21 2020-04-17 0.530 0 +0
2020-04-20 2020-04-16 0.530 0 +0
2020-04-17 2020-04-15 0.530 0 +0
2020-04-16 2020-04-14 0.530 0 +0
2020-04-15 2020-04-09 0.530 0 +0
2020-04-14 2020-04-08 0.530 0 +0
2020-04-09 2020-04-07 0.530 0 +0
2020-04-08 2020-04-06 0.530 0 +0
2020-04-07 2020-04-03 0.530 0 +0
2020-04-06 2020-04-02 0.560 0 +0
2020-04-03 2020-04-01 0.560 0 +0
2020-04-02 2020-03-31 0.600 0 +0
2020-04-01 2020-03-30 0.600 0 +0
2020-03-31 2020-03-27 0.650 0 +0
2020-03-30 2020-03-26 0.650 0 +0
2020-03-27 2020-03-25 0.650 0 +0
2020-03-26 2020-03-24 0.650 0 +0
2020-03-25 2020-03-23 0.650 0 +0
2020-03-24 2020-03-20 0.660 0 +0
2020-03-23 2020-03-19 0.660 0 +0
2020-03-20 2020-03-18 0.660 0 +0
2020-03-19 2020-03-17 0.670 0 +0
2020-03-18 2020-03-16 0.680 0 +0
2020-03-17 2020-03-13 0.570 0 +0
2020-03-16 2020-03-12 0.580 0 +0
2020-03-13 2020-03-11 0.610 0 +0
2020-03-12 2020-03-10 0.610 0 +0
2020-03-11 2020-03-09 0.610 0 +0
2020-03-10 2020-03-06 0.680 0 +0
2020-03-09 2020-03-05 0.700 0 +0
2020-03-06 2020-03-04 0.700 0 +0
2020-03-05 2020-03-03 0.610 0 +0
2020-03-04 2020-03-02 0.710 0 +0
2020-03-03 2020-02-28 0.590 0 +0
2020-03-02 2020-02-27 0.610 0 +0
2020-02-28 2020-02-26 0.620 0 +0
2020-02-27 2020-02-25 0.680 0 +0
2020-02-26 2020-02-24 0.650 0 +0
2020-02-25 2020-02-21 0.700 0 +0
2020-02-24 2020-02-20 0.580 0 +0
2020-02-21 2020-02-19 0.680 0 +0
2020-02-20 2020-02-18 0.680 0 +0
2020-02-19 2020-02-17 0.680 0 +0
2020-02-18 2020-02-14 0.680 0 +0
2020-02-17 2020-02-13 0.680 0 +0
2020-02-14 2020-02-12 0.680 0 +0
2020-02-13 2020-02-11 0.680 0 +0
2020-02-12 2020-02-10 0.660 0 +0
2020-02-11 2020-02-07 0.680 0 +0
2020-02-10 2020-02-06 0.680 0 +0
2020-02-07 2020-02-05 0.690 0 +0
2020-02-06 2020-02-04 0.680 0 +0
2020-02-05 2020-02-03 0.580 0 +0
2020-02-04 2020-01-31 0.680 0 +0
2020-02-03 2020-01-30 0.680 0 +0
2020-01-31 2020-01-29 0.680 0 +0
2020-01-30 2020-01-24 0.700 0 +0
2020-01-29 2020-01-22 0.740 0 +0
2020-01-23 2020-01-21 0.740 0 +0
2020-01-22 2020-01-20 0.740 0 +0
2020-01-21 2020-01-17 0.740 0 +0
2020-01-20 2020-01-16 0.730 0 +0
2020-01-17 2020-01-15 0.700 0 +0
2020-01-16 2020-01-14 0.700 0 +0
2020-01-15 2020-01-13 0.670 0 +0
2020-01-14 2020-01-10 0.680 0 +0
2020-01-13 2020-01-09 0.680 0 +0
2020-01-10 2020-01-08 0.700 0 +0
2020-01-09 2020-01-07 0.700 0 +0
2020-01-08 2020-01-06 0.780 0 +0
2020-01-07 2020-01-03 0.780 0 +0
2020-01-06 2020-01-02 0.780 0 +0
2020-01-03 2019-12-31 0.740 0 +0
2020-01-02 2019-12-27 0.760 0 +0
2019-12-30 2019-12-24 0.760 0 +0
2019-12-27 2019-12-20 0.820 0 +0
2019-12-23 2019-12-19 0.830 0 +0
2019-12-20 2019-12-18 0.830 0 +0
2019-12-19 2019-12-17 0.840 0 +0
2019-12-18 2019-12-16 0.780 0 +0
2019-12-17 2019-12-13 0.850 0 +0
2019-12-16 2019-12-12 0.800 0 +0
2019-12-13 2019-12-11 0.830 0 +0
2019-12-12 2019-12-10 0.830 0 +0
2019-12-11 2019-12-09 0.830 0 +0
2019-12-10 2019-12-06 0.830 0 +0
2019-12-09 2019-12-05 0.850 0 +0
2019-12-06 2019-12-04 0.770 0 +0
2019-12-05 2019-12-03 0.830 0 +0
2019-12-04 2019-12-02 0.830 0 +0
2019-12-03 2019-11-29 0.800 0 +0
2019-12-02 2019-11-28 0.830 0 +0
2019-11-29 2019-11-27 0.830 0 +0
2019-11-28 2019-11-26 0.800 0 +0
2019-11-27 2019-11-25 0.850 0 +0
2019-11-26 2019-11-22 0.850 0 +0
2019-11-25 2019-11-21 0.850 0 +0
2019-11-22 2019-11-20 0.870 0 +0
2019-11-21 2019-11-19 0.830 0 +0
2019-11-20 2019-11-18 0.800 0 +0
2019-11-19 2019-11-15 0.820 0 +0
2019-11-18 2019-11-14 0.940 0 +0
2019-11-15 2019-11-13 0.950 0 +0
2019-11-14 2019-11-12 0.960 0 +0
2019-11-13 2019-11-11 0.960 0 +0
2019-11-12 2019-11-08 0.800 0 +0
2019-11-11 2019-11-07 0.750 0 +0
2019-11-08 2019-11-06 0.770 0 +0
2019-11-07 2019-11-05 0.800 0 +0
2019-11-06 2019-11-04 0.880 0 +0
2019-11-05 2019-11-01 0.960 0 +0
2019-11-04 2019-10-31 0.960 0 +0
2019-11-01 2019-10-30 0.990 0 +0
2019-10-31 2019-10-29 0.990 0 +0
2019-10-30 2019-10-28 0.970 0 +0
2019-10-29 2019-10-25 1.020 0 +0
2019-10-28 2019-10-24 1.030 0 +0
2019-10-25 2019-10-23 1.050 0 +0
2019-10-24 2019-10-22 1.070 0 +0
2019-10-23 2019-10-21 1.070 0 +0
2019-10-22 2019-10-18 1.090 0 +0
2019-10-21 2019-10-17 1.110 0 +0
2019-10-18 2019-10-16 1.080 0 +0
2019-10-17 2019-10-15 1.170 0 +0
2019-10-16 2019-10-14 1.150 0 +0
2019-10-15 2019-10-11 1.200 0 +0
2019-10-14 2019-10-10 1.180 0 +0
2019-10-11 2019-10-09 1.020 0 +0
2019-10-10 2019-10-08 1.090 0 +0
2019-10-09 2019-10-04 1.090 0 +0
2019-10-08 2019-10-03 1.190 0 +0
2019-10-04 2019-10-02 1.260 0 +0
2019-10-03 2019-09-30 1.310 0 +0
2019-10-02 2019-09-27 1.420 0 +0
2019-09-30 2019-09-26 1.580 0 +0
2019-09-27 2019-09-25 0.870 0 +0
2019-09-26 2019-09-24 1.360 0 +0
2019-09-25 2019-09-23 0.465 0 +0
2019-09-24 2019-09-20 0.370 0 +0
2019-09-23 2019-09-19 0.360 0 +0
2019-09-20 2019-09-18 0.350 0 +0
2019-09-19 2019-09-17 0.370 0 +0
2019-09-18 2019-09-16 0.400 0 +0
2019-09-17 2019-09-13 0.400 0 +0
2019-09-16 2019-09-12 0.400 0 +0
2019-09-13 2019-09-11 0.400 0 +0
2019-09-12 2019-09-10 0.400 0 +0
2019-09-11 2019-09-09 0.400 0 +0
2019-09-10 2019-09-06 0.400 0 +0
2019-09-09 2019-09-05 0.400 0 +0
2019-09-06 2019-09-04 0.400 0 +0
2019-09-05 2019-09-03 0.395 0 +0
2019-09-04 2019-09-02 0.395 0 +0
2019-09-03 2019-08-30 0.390 0 +0
2019-09-02 2019-08-29 0.390 0 +0
2019-08-30 2019-08-28 0.390 0 +0
2019-08-29 2019-08-27 0.390 0 +0
2019-08-28 2019-08-26 0.380 0 +0
2019-08-27 2019-08-23 0.360 0 +0
2019-08-26 2019-08-22 0.365 0 +0
2019-08-23 2019-08-21 0.365 0 +0
2019-08-22 2019-08-20 0.380 0 +0
2019-08-21 2019-08-19 0.380 0 +0
2019-08-20 2019-08-16 0.380 0 +0
2019-08-19 2019-08-15 0.360 0 +0
2019-08-16 2019-08-14 0.400 0 +0
2019-08-15 2019-08-13 0.430 0 +0
2019-08-14 2019-08-12 0.445 0 +0
2019-08-13 2019-08-09 0.365 0 +0
2019-08-12 2019-08-08 0.365 0 +0
2019-08-09 2019-08-07 0.365 0 +0
2019-08-08 2019-08-06 0.365 0 +0
2019-08-07 2019-08-05 0.365 0 +0
2019-08-06 2019-08-02 0.430 0 +0
2019-08-05 2019-08-01 0.430 0 +0
2019-08-02 2019-07-31 0.430 0 +0
2019-08-01 2019-07-30 0.430 0 +0
2019-07-31 2019-07-29 0.445 0 +0
2019-07-30 2019-07-26 0.445 0 +0
2019-07-29 2019-07-25 0.445 0 +0
2019-07-26 2019-07-24 0.445 0 +0
2019-07-25 2019-07-23 0.445 0 +0
2019-07-24 2019-07-22 0.445 0 +0
2019-07-23 2019-07-19 0.445 0 +0
2019-07-22 2019-07-18 0.450 0 +0
2019-07-19 2019-07-17 0.450 0 +0
2019-07-18 2019-07-16 0.460 0 +0
2019-07-17 2019-07-15 0.460 0 +0
2019-07-16 2019-07-12 0.460 0 +0
2019-07-15 2019-07-11 0.460 0 +0
2019-07-12 2019-07-10 0.460 0 +0
2019-07-11 2019-07-09 0.460 0 +0
2019-07-10 2019-07-08 0.460 0 +0
2019-07-09 2019-07-05 0.460 0 +0
2019-07-08 2019-07-04 0.460 0 +0
2019-07-05 2019-07-03 0.480 0 +0
2019-07-04 2019-07-02 0.500 0 +0
2019-07-03 2019-06-28 0.460 0 +0
2019-07-02 2019-06-27 0.455 0 +0
2019-06-28 2019-06-26 0.455 0 +0
2019-06-27 2019-06-25 0.455 0 +0
2019-06-26 2019-06-24 0.470 0 +0
2019-06-25 2019-06-21 0.520 0 +0
2019-06-24 2019-06-20 0.520 0 +0
2019-06-21 2019-06-19 0.530 0 +0
2019-06-20 2019-06-18 0.520 0 +0
2019-06-19 2019-06-17 0.520 0 +0
2019-06-18 2019-06-14 0.520 0 +0
2019-06-17 2019-06-13 0.520 0 +0
2019-06-14 2019-06-12 0.520 0 +0
2019-06-13 2019-06-11 0.520 0 +0
2019-06-12 2019-06-10 0.490 0 +0
2019-06-11 2019-06-06 0.500 0 +0
2019-06-10 2019-06-05 0.510 0 +0
2019-06-06 2019-06-04 0.520 0 +0
2019-06-05 2019-06-03 0.520 0 +0
2019-06-04 2019-05-31 0.520 0 +0
2019-06-03 2019-05-30 0.530 0 +0
2019-05-31 2019-05-29 0.540 0 +0
2019-05-30 2019-05-28 0.540 0 +0
2019-05-29 2019-05-27 0.550 0 +0
2019-05-28 2019-05-24 0.560 0 +0
2019-05-27 2019-05-23 0.580 0 +0
2019-05-24 2019-05-22 0.580 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.620 0 +0
2019-05-21 2019-05-17 0.620 0 +0
2019-05-20 2019-05-16 0.620 0 +0
2019-05-17 2019-05-15 0.620 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.620 0 +0
2019-05-14 2019-05-09 0.610 0 +0
2019-05-10 2019-05-08 0.610 0 +0
2019-05-09 2019-05-07 0.600 0 +0
2019-05-08 2019-05-06 0.590 0 +0
2019-05-07 2019-05-03 0.630 0 +0
2019-05-06 2019-05-02 0.630 0 +0
2019-05-03 2019-04-30 0.620 0 +0
2019-05-02 2019-04-29 0.620 0 +0
2019-04-30 2019-04-26 0.630 0 +0
2019-04-29 2019-04-25 0.630 0 +0
2019-04-26 2019-04-24 0.630 0 +0
2019-04-25 2019-04-23 0.630 0 +0
2019-04-24 2019-04-18 0.640 0 +0
2019-04-23 2019-04-17 0.640 0 +0
2019-04-18 2019-04-16 0.640 0 +0
2019-04-17 2019-04-15 0.630 0 +0
2019-04-16 2019-04-12 0.630 0 +0
2019-04-15 2019-04-11 0.630 0 +0
2019-04-12 2019-04-10 0.600 0 +0
2019-04-11 2019-04-09 0.610 0 +0
2019-04-10 2019-04-08 0.610 0 +0
2019-04-09 2019-04-04 0.640 0 +0
2019-04-08 2019-04-03 0.660 0 +0
2019-04-04 2019-04-02 0.700 0 +0
2019-04-03 2019-04-01 0.630 0 +0
2019-04-02 2019-03-29 0.630 0 +0
2019-04-01 2019-03-28 0.610 0 +0
2019-03-29 2019-03-27 0.610 0 +0
2019-03-28 2019-03-26 0.600 0 +0
2019-03-27 2019-03-25 0.600 0 +0
2019-03-26 2019-03-22 0.680 0 +0
2019-03-25 2019-03-21 0.710 0 +0
2019-03-22 2019-03-20 0.710 0 +0
2019-03-21 2019-03-19 0.780 0 +0
2019-03-20 2019-03-18 0.660 0 +0
2019-03-19 2019-03-15 0.780 0 +0
2019-03-18 2019-03-14 0.780 0 +0
2019-03-15 2019-03-13 0.820 0 +0
2019-03-14 2019-03-12 0.820 0 +0
2019-03-13 2019-03-11 0.820 0 +0
2019-03-12 2019-03-08 0.820 0 +0
2019-03-11 2019-03-07 0.820 0 +0
2019-03-08 2019-03-06 0.880 0 +0
2019-03-07 2019-03-05 0.880 0 +0
2019-03-06 2019-03-04 0.880 0 +0
2019-03-05 2019-03-01 0.840 0 +0
2019-03-04 2019-02-28 0.910 0 +0
2019-03-01 2019-02-27 0.910 0 +0
2019-02-28 2019-02-26 0.910 0 +0
2019-02-27 2019-02-25 0.870 0 +0
2019-02-26 2019-02-22 0.920 0 +0
2019-02-25 2019-02-21 0.920 0 +0
2019-02-22 2019-02-20 0.920 0 +0
2019-02-21 2019-02-19 0.920 0 +0
2019-02-20 2019-02-18 0.920 0 +0
2019-02-19 2019-02-15 0.880 0 +0
2019-02-18 2019-02-14 0.880 0 +0
2019-02-15 2019-02-13 0.860 0 +0
2019-02-14 2019-02-12 0.890 0 +0
2019-02-13 2019-02-11 0.950 0 +0
2019-02-12 2019-02-08 0.950 0 +0
2019-02-11 2019-02-04 0.950 0 +0
2019-02-08 2019-01-31 0.950 0 +0
2019-02-01 2019-01-30 0.950 0 +0
2019-01-31 2019-01-29 0.980 0 +0
2019-01-30 2019-01-28 0.970 0 +0
2019-01-29 2019-01-25 0.990 0 +0
2019-01-28 2019-01-24 1.030 0 +0
2019-01-25 2019-01-23 1.030 0 +0
2019-01-24 2019-01-22 1.000 0 +0
2019-01-23 2019-01-21 1.000 0 +0
2019-01-22 2019-01-18 1.030 0 +0
2019-01-21 2019-01-17 1.030 0 +0
2019-01-18 2019-01-16 1.140 0 +0
2019-01-17 2019-01-15 1.020 0 +0
2019-01-16 2019-01-14 0.850 0 +0
2019-01-15 2019-01-11 0.850 0 +0
2019-01-14 2019-01-10 0.850 0 +0
2019-01-11 2019-01-09 0.850 0 +0
2019-01-10 2019-01-08 0.850 0 +0
2019-01-09 2019-01-07 0.850 0 +0
2019-01-08 2019-01-04 0.850 0 +0
2019-01-07 2019-01-03 0.830 0 +0
2019-01-04 2019-01-02 0.900 0 +0
2019-01-03 2018-12-31 1.090 0 +0
2019-01-02 2018-12-27 0.900 0 +0
2018-12-28 2018-12-24 0.910 0 +0
2018-12-27 2018-12-20 0.910 0 +0
2018-12-21 2018-12-19 0.910 0 +0
2018-12-20 2018-12-18 0.910 0 +0
2018-12-19 2018-12-17 0.910 0 +0
2018-12-18 2018-12-14 0.910 0 +0
2018-12-17 2018-12-13 0.850 0 +0
2018-12-14 2018-12-12 0.850 0 +0
2018-12-13 2018-12-11 0.850 0 +0
2018-12-12 2018-12-10 0.850 0 +0
2018-12-11 2018-12-07 0.850 0 +0
2018-12-10 2018-12-06 0.880 0 +0
2018-12-07 2018-12-05 0.880 0 +0
2018-12-06 2018-12-04 0.880 0 +0
2018-12-05 2018-12-03 0.890 0 +0
2018-12-04 2018-11-30 0.900 0 +0
2018-12-03 2018-11-29 0.870 0 +0
2018-11-30 2018-11-28 0.900 0 +0
2018-11-29 2018-11-27 1.060 0 +0
2018-11-28 2018-11-26 1.250 0 +0
2018-11-27 2018-11-23 1.250 0 +0
2018-11-26 2018-11-22 1.250 0 +0
2018-11-23 2018-11-21 1.250 0 +0
2018-11-22 2018-11-20 1.250 0 +0
2018-11-21 2018-11-19 1.250 0 +0
2018-11-20 2018-11-16 1.250 0 +0
2018-11-19 2018-11-15 1.260 0 +0
2018-11-16 2018-11-14 1.260 0 +0
2018-11-15 2018-11-13 1.200 0 +0
2018-11-14 2018-11-12 1.200 0 +0
2018-11-13 2018-11-09 1.200 0 +0
2018-11-12 2018-11-08 1.200 0 +0
2018-11-09 2018-11-07 1.200 0 +0
2018-11-08 2018-11-06 1.200 0 +0
2018-11-07 2018-11-05 1.210 0 +0
2018-11-06 2018-11-02 1.210 0 +0
2018-11-05 2018-11-01 1.210 0 +0
2018-11-02 2018-10-31 1.210 0 +0
2018-11-01 2018-10-30 1.210 0 +0
2018-10-31 2018-10-29 1.220 0 +0
2018-10-30 2018-10-26 1.220 0 +0
2018-10-29 2018-10-25 1.220 0 +0
2018-10-26 2018-10-24 1.220 0 +0
2018-10-25 2018-10-23 1.220 0 +0
2018-10-24 2018-10-22 1.210 0 +0
2018-10-23 2018-10-19 1.210 0 +0
2018-10-22 2018-10-18 1.200 0 +0
2018-10-19 2018-10-16 1.200 0 +0
2018-10-18 2018-10-15 1.200 0 +0
2018-10-16 2018-10-12 1.200 0 +0
2018-10-15 2018-10-11 1.110 0 +0
2018-10-12 2018-10-10 1.110 0 +0
2018-10-11 2018-10-09 1.110 0 +0
2018-10-10 2018-10-08 1.110 0 +0
2018-10-09 2018-10-05 1.260 0 +0
2018-10-08 2018-10-04 1.260 0 +0
2018-10-05 2018-10-03 1.250 0 +0
2018-10-04 2018-10-02 1.500 0 +0
2018-10-03 2018-09-28 1.570 0 +0
2018-10-02 2018-09-27 1.350 0 +0
2018-09-28 2018-09-26 1.080 0 +0
2018-09-27 2018-09-24 1.100 0 +0
2018-09-26 2018-09-21 1.150 0 +0
2018-09-24 2018-09-20 1.190 0 +0
2018-09-21 2018-09-19 1.200 0 +0
2018-09-20 2018-09-18 1.140 0 +0
2018-09-19 2018-09-17 1.360 0 +0
2018-09-18 2018-09-14 1.200 0 +0
2018-09-17 2018-09-13 1.420 0 +0
2018-09-14 2018-09-12 1.400 0 +0
2018-09-13 2018-09-11 1.400 0 +0
2018-09-12 2018-09-10 1.400 0 +0
2018-09-11 2018-09-07 1.400 0 +0
2018-09-10 2018-09-06 1.400 0 +0
2018-09-07 2018-09-05 1.400 0 +0
2018-09-06 2018-09-04 1.400 0 +0
2018-09-05 2018-09-03 1.400 0 +0
2018-09-04 2018-08-31 1.390 0 +0
2018-09-03 2018-08-30 1.260 0 +0
2018-08-31 2018-08-29 1.260 0 +0
2018-08-30 2018-08-28 1.260 0 +0
2018-08-29 2018-08-27 1.260 0 +0
2018-08-28 2018-08-24 1.380 0 +0
2018-08-27 2018-08-23 1.380 0 +0
2018-08-24 2018-08-22 1.380 0 +0
2018-08-23 2018-08-21 1.380 0 +0
2018-08-22 2018-08-20 1.380 0 +0
2018-08-21 2018-08-17 1.350 0 +0
2018-08-20 2018-08-16 1.350 0 +0
2018-08-17 2018-08-15 1.350 0 +0
2018-08-16 2018-08-14 1.350 0 +0
2018-08-15 2018-08-13 1.410 0 +0
2018-08-14 2018-08-10 1.420 0 +0
2018-08-13 2018-08-09 1.430 0 +0
2018-08-10 2018-08-08 1.450 0 +0
2018-08-09 2018-08-07 1.430 0 +0
2018-08-08 2018-08-06 1.430 0 +0
2018-08-07 2018-08-03 1.550 0 +0
2018-08-06 2018-08-02 1.570 0 +0
2018-08-03 2018-08-01 1.570 0 +0
2018-08-02 2018-07-31 1.570 0 +0
2018-08-01 2018-07-30 1.570 0 +0
2018-07-31 2018-07-27 1.570 0 +0
2018-07-30 2018-07-26 1.570 0 +0
2018-07-27 2018-07-25 1.570 0 +0
2018-07-26 2018-07-24 1.420 0 +0
2018-07-25 2018-07-23 1.680 0 +0
2018-07-24 2018-07-20 1.640 0 +0
2018-07-23 2018-07-19 1.640 0 +0
2018-07-20 2018-07-18 1.650 0 +0
2018-07-19 2018-07-17 1.640 0 +0
2018-07-18 2018-07-16 1.570 0 +0
2018-07-17 2018-07-13 1.630 0 +0
2018-07-16 2018-07-12 1.690 0 +0
2018-07-13 2018-07-11 1.760 0 +0
2018-07-12 2018-07-10 1.760 0 +0
2018-07-11 2018-07-09 1.790 0 +0
2018-07-10 2018-07-06 1.580 0 +0
2018-07-09 2018-07-05 1.530 0 +0
2018-07-06 2018-07-04 1.630 0 +0
2018-07-05 2018-07-03 1.660 0 +0
2018-07-04 2018-06-29 1.660 0 +0
2018-07-03 2018-06-28 1.630 0 +0
2018-06-29 2018-06-27 1.530 0 +0
2018-06-28 2018-06-26 1.610 0 +0
2018-06-27 2018-06-25 1.710 0 +0
2018-06-26 2018-06-22 1.710 0 +0
2018-06-25 2018-06-21 1.710 0 +0
2018-06-22 2018-06-20 1.710 0 +0
2018-06-21 2018-06-19 1.710 0 +0
2018-06-20 2018-06-15 1.740 0 +0
2018-06-19 2018-06-14 1.730 0 +0
2018-06-15 2018-06-13 1.730 0 +0
2018-06-14 2018-06-12 1.760 0 +0
2018-06-13 2018-06-11 1.760 0 +0
2018-06-12 2018-06-08 1.760 0 +0
2018-06-11 2018-06-07 1.770 0 +0
2018-06-08 2018-06-06 1.860 0 +0
2018-06-07 2018-06-05 1.680 0 +0
2018-06-06 2018-06-04 1.800 0 +0
2018-06-05 2018-06-01 1.680 0 +0
2018-06-04 2018-05-31 1.770 0 +0
2018-06-01 2018-05-30 1.850 0 +0
2018-05-31 2018-05-29 1.920 0 +0
2018-05-30 2018-05-28 2.010 0 +0
2018-05-29 2018-05-25 1.920 0 +0
2018-05-28 2018-05-24 1.880 0 +0
2018-05-25 2018-05-23 1.900 0 +0
2018-05-24 2018-05-21 2.000 0 +0
2018-05-23 2018-05-18 2.050 0 +0
2018-05-21 2018-05-17 2.113 0 +0
2018-05-18 2018-05-16 2.012 0 +0
2018-05-17 2018-05-15 2.002 0 +0
2018-05-16 2018-05-14 1.992 0 +0
2018-05-15 2018-05-11 2.113 0 +0
2018-05-14 2018-05-10 2.012 0 +0
2018-05-11 2018-05-09 2.063 0 +0
2018-05-10 2018-05-08 1.982 0 +0
2018-05-09 2018-05-07 1.931 0 +0
2018-05-08 2018-05-04 1.972 0 +0
2018-05-07 2018-05-03 2.042 0 +0
2018-05-04 2018-05-02 1.992 0 +0
2018-05-03 2018-04-30 1.992 0 +0
2018-05-02 2018-04-27 1.992 0 +0
2018-04-30 2018-04-26 1.972 0 +0
2018-04-27 2018-04-25 2.053 0 +0
2018-04-26 2018-04-24 2.113 0 +0
2018-04-25 2018-04-23 2.113 0 -1,978
2018-04-06 2018-04-03 2.144 1,978 +1,978 0.00% 4,240
2016-03-10 2016-03-08 3.329 0 -1,970
2016-01-07 2016-01-05 3.451 1,970 +1,970 0.00% 6,799
2015-12-22 2015-12-18 3.329 0 -3,941
2015-12-21 2015-12-17 3.411 3,941 +3,941 0.00% 13,441
2015-12-15 2015-12-11 3.512 0 -3,941
2015-12-09 2015-12-07 3.857 3,941 +3,941 0.00% 15,201
2015-12-04 2015-12-02 4.040 0 -15,763
2015-12-02 2015-11-30 3.979 15,763 +9,852 0.00% 62,720
2015-11-27 2015-11-25 4.365 5,911 +5,911 0.00% 25,800
2015-09-14 2015-09-10 3.411 0 -9,852
2015-09-11 2015-09-09 3.603 9,852 -9,852 0.00% 35,501
2015-09-09 2015-09-07 3.268 19,704 +3,941 0.01% 64,401
2015-09-01 2015-08-28 3.350 15,763 +3,941 0.00% 52,800
2015-08-31 2015-08-27 3.157 11,822 -17,733 0.00% 37,319
2015-08-28 2015-08-26 3.289 29,555 +9,851 0.01% 97,199
2015-08-27 2015-08-25 3.289 19,704 -7,881 0.01% 64,801
2015-08-26 2015-08-24 3.299 27,585 +1,970 0.01% 91,000
2015-08-25 2015-08-21 3.898 25,615 +1,971 0.01% 99,841
2015-08-21 2015-08-19 4.111 23,644 -1,971 0.01% 97,199
2015-08-20 2015-08-18 4.253 25,615 +15,763 0.01% 108,941
2015-08-19 2015-08-17 4.383 9,852 -7,881 0.00% 43,180
2015-08-18 2015-08-14 4.424 17,733 -7,835 0.01% 78,442
2015-08-17 2015-08-13 4.546 25,568 +5,900 0.01% 116,220
2015-08-14 2015-08-12 4.657 19,668 +7,867 0.01% 91,602
2015-08-11 2015-08-07 4.729 11,801 -7,867 0.00% 55,802
2015-08-10 2015-08-06 4.779 19,668 +3,934 0.01% 94,002
2015-08-07 2015-08-05 4.932 15,734 -3,934 0.00% 77,599
2015-08-06 2015-08-04 4.983 19,668 -5,900 0.01% 98,002
2015-08-05 2015-08-03 4.983 25,568 +3,934 0.01% 127,400
2015-08-04 2015-07-31 5.044 21,634 +1,966 0.01% 109,118
2015-08-03 2015-07-30 5.084 19,668 +9,834 0.01% 100,002
2015-07-31 2015-07-29 5.146 9,834 +1,967 0.00% 50,601
2015-07-30 2015-07-28 4.891 7,867 -1,967 0.00% 38,480
2015-07-29 2015-07-27 4.891 9,834 -9,834 0.00% 48,101
2015-07-28 2015-07-24 5.532 19,668 +3,934 0.01% 108,802
2015-07-27 2015-07-23 5.776 15,734 -3,934 0.00% 90,879
2015-07-24 2015-07-22 5.725 19,668 +5,901 0.01% 112,602
2015-07-22 2015-07-20 5.390 13,767 +9,833 0.00% 74,198
2015-07-21 2015-07-17 5.308 3,934 -15,734 0.00% 20,882
2015-07-17 2015-07-15 5.186 19,668 +11,801 0.01% 102,002
2015-07-16 2015-07-14 5.888 7,867 +7,867 0.00% 46,320
2015-07-15 2015-07-13 5.979 0 -13,767
2015-07-14 2015-07-10 5.847 13,767 -11,801 0.00% 80,498
2015-07-13 2015-07-09 5.268 25,568 +5,900 0.01% 134,680
2015-07-10 2015-07-08 2.542 19,668 +3,934 0.01% 50,001
2015-07-06 2015-07-02 6.284 15,734 +1,967 0.00% 98,879
2015-07-03 2015-06-30 7.413 13,767 -1,967 0.00% 102,057
2015-07-02 2015-06-29 7.637 15,734 +15,734 0.00% 120,159
2015-06-25 2015-06-23 8.491 0 -5,900
2015-06-24 2015-06-22 8.328 5,900 +5,900 0.00% 49,138
2015-06-19 2015-06-17 8.857 0 -5,900
2015-06-18 2015-06-16 7.850 5,900 +5,900 0.00% 46,318
2015-06-15 2015-06-11 9.061 0 -15,734
2015-06-12 2015-06-10 9.081 15,734 +15,734 0.00% 142,879
2015-06-10 2015-06-08 9.152 0 -55,069
2015-06-09 2015-06-05 8.705 55,069 -346,151 0.02% 479,356
2015-06-05 2015-06-03 7.342 401,220 -25,568 0.13% 2,945,757
2015-06-03 2015-06-01 7.271 426,788 +426,788 0.13% 3,103,097
2015-06-02 2015-05-29 6.966 0 -426,788
2015-06-01 2015-05-28 7.362 426,788 +426,788 0.13% 3,142,157
2015-05-27 2015-05-22 5.918 0 -13,767
2015-05-26 2015-05-21 5.583 13,767 +3,933 0.00% 76,858
2015-05-22 2015-05-20 4.535 9,834 +1,967 0.00% 44,601
2015-05-21 2015-05-19 4.017 7,867 +7,867 0.00% 31,600
2015-05-18 2015-05-14 4.007 0 -13,767
2015-05-15 2015-05-13 4.098 13,767 +13,767 0.00% 56,418
2015-05-13 2015-05-11 4.190 0 -21,634
2015-05-12 2015-05-08 4.108 21,634 -5,901 0.01% 88,878
2015-05-11 2015-05-07 3.946 27,535 +1,967 0.01% 108,641
2015-05-07 2015-05-05 3.854 25,568 +5,900 0.01% 98,540
2015-05-06 2015-05-04 4.220 19,668 +1,967 0.01% 83,001
2015-05-04 2015-04-29 4.332 17,701 +17,701 0.01% 76,680
2015-04-30 2015-04-28 4.434 0 -7,867
2015-04-29 2015-04-27 4.454 7,867 -3,934 0.00% 35,040
2015-04-28 2015-04-24 4.322 11,801 +7,867 0.00% 51,002
2015-04-27 2015-04-23 4.352 3,934 -9,833 0.00% 17,122
2015-04-24 2015-04-22 4.362 13,767 -17,701 0.00% 60,058
2015-04-23 2015-04-21 4.505 31,468 +31,468 0.01% 141,759
2015-03-31 2015-03-27 2.441 0 -49,169
2015-03-30 2015-03-26 2.369 49,169 -5,900 0.02% 116,500
2015-03-24 2015-03-20 2.308 55,069 +23,601 0.02% 127,119
2015-03-23 2015-03-19 2.176 31,468 -19,668 0.01% 68,479
2015-03-16 2015-03-12 2.217 51,136 -3,933 0.02% 113,360
2015-03-13 2015-03-11 2.146 55,069 +51,135 0.02% 118,159
2015-03-12 2015-03-10 2.196 3,934 -3,933 0.00% 8,641
2015-03-10 2015-03-06 2.196 7,867 -29,502 0.00% 17,280
2015-03-05 2015-03-03 2.227 37,369 -7,867 0.01% 83,221
2015-03-04 2015-03-02 2.237 45,236 +41,302 0.01% 101,201
2015-03-03 2015-02-27 2.237 3,934 +3,934 0.00% 8,801
2015-02-02 2015-01-29 2.654 0 -55,069
2015-01-23 2015-01-21 2.135 55,069 +15,734 0.02% 117,599
2015-01-09 2015-01-07 2.125 39,335 +39,335 0.01% 83,599
2015-01-08 2015-01-06 2.125 0 -1,469,175
2015-01-07 2015-01-05 2.115 1,469,175 -1,469,174 0.47% 3,107,521
2015-01-06 2015-01-02 2.095 2,938,349 +715,903 0.93% 6,155,279
2015-01-05 2014-12-31 2.115 2,222,446 -1,752,390 0.71% 4,700,799
2015-01-02 2014-12-29 2.105 3,974,836 +1,579,314 1.26% 8,366,941
2014-12-30 2014-12-24 2.105 2,395,522 +1,231,196 0.76% 5,042,520
2014-12-29 2014-12-22 2.095 1,164,326 +1,130,891 0.37% 2,439,040
2014-12-19 2014-12-17 2.054 33,435 -253,713 0.01% 68,680
2014-12-03 2014-12-01 1.963 287,148 +1,551 0.09% 563,685
2014-12-02 2014-11-28 1.963 285,597 +21,518 0.09% 560,640
2014-12-01 2014-11-27 1.994 264,079 +3,912 0.08% 526,499
2014-11-28 2014-11-26 1.871 260,167 +5,868 0.08% 486,780
2014-11-27 2014-11-25 1.840 254,299 -17,605 0.08% 468,000
2014-11-24 2014-11-20 1.789 271,904 -19,561 0.09% 486,500
2014-11-21 2014-11-19 1.810 291,465 +1,956 0.09% 527,459
2014-11-20 2014-11-18 1.820 289,509 -1,956 0.09% 526,879
2014-11-19 2014-11-17 1.759 291,465 -1,957 0.09% 512,559
2014-11-18 2014-11-14 1.779 293,422 +21,518 0.09% 522,001
2014-11-17 2014-11-13 1.820 271,904 -1,956 0.09% 494,840
2014-11-14 2014-11-12 1.851 273,860 +5,868 0.09% 506,800
2014-11-13 2014-11-11 1.922 267,992 -35,210 0.09% 515,120
2014-11-12 2014-11-10 1.932 303,202 +13,693 0.10% 585,899
2014-11-10 2014-11-06 1.748 289,509 +7,824 0.09% 506,159
2014-11-07 2014-11-05 1.656 281,685 +17,606 0.09% 466,560
2014-11-06 2014-11-04 1.585 264,079 +7,824 0.08% 418,499
2014-11-05 2014-11-03 1.554 256,255 -3,912 0.08% 398,240
2014-10-31 2014-10-29 1.554 260,167 -9,781 0.08% 404,320
2014-10-29 2014-10-27 1.554 269,948 +3,912 0.09% 419,520
2014-10-28 2014-10-24 1.554 266,036 +11,737 0.09% 413,441
2014-10-27 2014-10-23 1.575 254,299 -5,868 0.08% 400,400
2014-10-24 2014-10-22 1.595 260,167 -43,035 0.08% 414,960
2014-10-22 2014-10-20 1.513 303,202 +1,956 0.10% 458,799
2014-10-21 2014-10-17 1.534 301,246 -1,956 0.10% 462,000
2014-10-14 2014-10-10 1.523 303,202 +21,517 0.10% 461,899
2014-10-13 2014-10-09 1.564 281,685 +5,869 0.09% 440,640
2014-10-09 2014-10-07 1.513 275,816 +21,517 0.09% 417,360
2014-10-07 2014-10-03 1.523 254,299 -11,737 0.08% 387,400
2014-10-03 2014-09-29 1.544 266,036 +3,913 0.09% 410,721
2014-09-30 2014-09-26 1.667 262,123 +1,956 0.08% 436,839
2014-09-29 2014-09-25 1.636 260,167 +5,868 0.08% 425,600
2014-09-23 2014-09-19 1.656 254,299 -29,342 0.08% 421,200
2014-09-22 2014-09-18 1.595 283,641 -3,912 0.09% 452,400
2014-09-19 2014-09-17 1.534 287,553 +7,824 0.09% 441,000
2014-09-17 2014-09-15 1.595 279,729 -13,693 0.09% 446,161
2014-09-16 2014-09-12 1.595 293,422 -1,956 0.09% 468,001
2014-09-10 2014-09-05 1.534 295,378 +21,518 0.09% 453,000
2014-09-08 2014-09-04 1.503 273,860 -7,825 0.09% 411,600
2014-09-04 2014-09-02 1.523 281,685 +3,913 0.09% 429,120
2014-09-03 2014-09-01 1.483 277,772 -31,299 0.09% 411,799
2014-09-02 2014-08-29 1.390 309,071 -78,246 0.10% 429,760
2014-08-28 2014-08-26 1.452 387,317 +3,913 0.12% 562,321
2014-08-27 2014-08-25 1.370 383,404 +19,561 0.12% 525,280
2014-08-26 2014-08-22 1.339 363,843 -35,210 0.12% 487,320
2014-08-25 2014-08-21 1.350 399,053 -7,825 0.13% 538,559
2014-08-20 2014-08-18 1.227 406,878 -21,518 0.13% 499,200
2014-08-19 2014-08-15 1.227 428,396 +1,957 0.14% 525,601
2014-08-14 2014-08-12 1.247 426,439 +31,298 0.14% 531,919
2014-08-13 2014-08-11 1.247 395,141 +1,956 0.13% 492,880
2014-08-11 2014-08-07 1.206 393,185 -15,649 0.13% 474,360
2014-08-08 2014-08-06 1.194 408,834 -41,079 0.13% 488,306
2014-08-07 2014-08-05 1.081 449,913 +45,890 0.14% 486,413
2014-08-06 2014-08-04 1.194 404,023 -3,885 0.13% 482,560
2014-08-05 2014-08-01 1.163 407,908 +1,943 0.13% 474,600
2014-08-04 2014-07-31 1.153 405,965 +13,597 0.13% 468,160
2014-08-01 2014-07-30 1.215 392,368 -21,367 0.13% 476,720
2014-07-31 2014-07-29 1.081 413,735 +19,424 0.13% 447,300
2014-07-29 2014-07-25 1.040 394,311 +11,655 0.13% 410,060
2014-07-28 2014-07-24 1.030 382,656 -60,215 0.12% 394,000
2014-07-25 2014-07-23 0.968 442,871 -1,943 0.14% 428,640
2014-07-24 2014-07-22 0.947 444,814 +11,655 0.14% 421,360
2014-07-21 2014-07-17 0.968 433,159 -5,827 0.14% 419,240
2014-07-17 2014-07-15 0.978 438,986 +31,078 0.14% 429,400
2014-07-15 2014-07-11 0.988 407,908 -1,942 0.13% 403,200
2014-07-14 2014-07-10 0.999 409,850 -9,712 0.13% 409,340
2014-07-11 2014-07-09 0.988 419,562 +5,827 0.14% 414,720
2014-07-10 2014-07-08 1.019 413,735 -25,251 0.13% 421,740
2014-07-09 2014-07-07 1.019 438,986 +21,366 0.14% 447,480
2014-07-08 2014-07-04 0.978 417,620 -1,942 0.13% 408,500
2014-07-07 2014-07-03 0.999 419,562 +9,712 0.14% 419,040
2014-07-02 2014-06-27 1.009 409,850 +48,560 0.13% 413,560
2014-04-15 2014-04-11 0.741 361,290 +293,305 0.12% 267,840
2014-03-13 2014-03-11 0.824 67,985 +67,985 0.02% 56,000
2014-03-12 2014-03-10 0.793 0 -194,242
2014-03-10 2014-03-06 0.844 194,242 +194,242 0.06% 164,000
2014-03-05 2014-03-03 0.752 0 -1,482,064
2014-02-21 2014-02-19 0.659 1,482,064 -69,927 0.48% 976,640
2014-01-17 2014-01-15 0.618 1,551,991 +52,445 0.50% 958,800
2014-01-16 2014-01-14 0.597 1,499,546 +87,409 0.48% 895,520
2014-01-09 2014-01-07 0.638 1,412,137 +36,905 0.45% 901,480
2014-01-08 2014-01-06 0.638 1,375,232 -5,827 0.44% 877,920
2014-01-03 2013-12-31 0.659 1,381,059 -15,539 0.44% 910,080
2014-01-02 2013-12-27 0.669 1,396,598 -3,885 0.45% 934,700
2013-12-27 2013-12-20 0.649 1,400,483 +19,424 0.45% 908,460
2013-12-23 2013-12-19 0.659 1,381,059 +25,252 0.44% 910,080
2013-12-19 2013-12-17 0.721 1,355,807 +7,769 0.44% 977,200
2013-12-18 2013-12-16 0.752 1,348,038 +42,734 0.43% 1,013,240
2013-12-06 2013-12-04 0.762 1,305,304 +182,587 0.42% 994,560
2013-12-05 2013-12-03 0.700 1,122,717 +77,696 0.36% 786,080
2013-12-03 2013-11-29 0.752 1,045,021 +462,296 0.34% 785,480
2013-11-29 2013-11-27 0.762 582,725 +582,725 0.19% 444,000
2012-06-26 2012-06-22 0.511 0 -82,786
2012-06-20 2012-06-18 0.527 82,786 -27,595 0.03% 43,650
2012-04-23 2012-04-19 0.544 110,381 +25,755 0.04% 60,000
2012-04-19 2012-04-17 0.533 84,626 +34,955 0.03% 45,080
2012-04-18 2012-04-16 0.544 49,671 +1,839 0.02% 27,000
2012-04-11 2012-04-05 0.527 47,832 -27,595 0.02% 25,220
2012-04-10 2012-04-03 0.527 75,427 +23,916 0.03% 39,770
2012-04-05 2012-04-02 0.522 51,511 +1,840 0.02% 26,880
2012-03-22 2012-03-20 0.707 49,671 -11,039 0.02% 35,100
2012-03-21 2012-03-19 0.750 60,710 -2,937,977 0.02% 45,540
2012-03-13 2012-03-09 0.989 2,998,687 +20,237 1.02% 2,966,600
2012-03-07 2012-03-05 1.076 2,978,450 +1,840 1.01% 3,205,620
2012-03-02 2012-02-29 1.109 2,976,610 -1,840 1.01% 3,300,719
2012-02-23 2012-02-21 1.109 2,978,450 +1,840 1.01% 3,302,760
2012-02-22 2012-02-20 1.131 2,976,610 +1,839 1.01% 3,365,439
2012-02-20 2012-02-16 1.163 2,974,771 +5,519 1.01% 3,460,380
2012-02-15 2012-02-13 1.196 2,969,252 -5,519 1.01% 3,550,800
2012-02-14 2012-02-10 1.131 2,974,771 -22,076 1.01% 3,363,360
2012-02-13 2012-02-09 1.174 2,996,847 -7,359 1.02% 3,518,640
2012-02-10 2012-02-08 1.065 3,004,206 +16,557 1.02% 3,200,680
2012-02-09 2012-02-07 1.022 2,987,649 +3,680 1.02% 3,053,120
2012-02-08 2012-02-06 1.022 2,983,969 +5,519 1.01% 3,049,360
2012-02-07 2012-02-03 1.055 2,978,450 +34,954 1.01% 3,140,860
2011-12-15 2011-12-13 1.718 2,943,496 1.00% 5,056,000

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top