History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FUTU SECURITIES INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -1,522,000
2024-02-27 2024-02-23 0.134 1,522,000 +2,000 0.35% 203,948
2023-04-04 2023-03-31 0.134 1,520,000 +12,000 0.35% 203,680
2023-04-03 2023-03-30 0.220 1,508,000 +20,000 0.35% 331,760
2023-03-29 2023-03-27 0.177 1,488,000 -40,000 0.34% 263,376
2023-03-28 2023-03-24 0.160 1,528,000 -44,000 0.35% 244,480
2023-03-20 2023-03-16 0.105 1,572,000 -20,000 0.36% 165,060
2023-03-17 2023-03-15 0.110 1,592,000 -38,000 0.36% 175,120
2023-03-13 2023-03-09 0.086 1,630,000 +20,000 0.37% 140,180
2023-03-09 2023-03-07 0.085 1,610,000 +36,000 0.37% 136,850
2023-02-27 2023-02-23 0.087 1,574,000 -30,000 0.36% 136,938
2023-02-23 2023-02-21 0.104 1,604,000 +30,000 0.37% 166,816
2023-01-09 2023-01-05 0.090 1,574,000 +8,000 0.36% 141,660
2022-12-02 2022-11-30 0.099 1,566,000 -4,000 0.36% 155,034
2022-11-25 2022-11-23 0.088 1,570,000 -4,000 0.36% 138,160
2022-11-21 2022-11-17 0.088 1,574,000 -344,000 0.36% 138,512
2022-11-17 2022-11-15 0.074 1,918,000 +416,000 0.44% 141,932
2022-11-02 2022-10-31 0.101 1,502,000 +2,000 0.34% 151,702
2022-09-09 2022-09-07 0.110 1,500,000 -8,000 0.34% 165,000
2022-08-30 2022-08-26 0.121 1,508,000 -2,000 0.35% 182,468
2022-08-24 2022-08-22 0.130 1,510,000 +20,000 0.35% 196,300
2022-06-27 2022-06-23 0.150 1,490,000 +6,000 0.34% 223,500
2022-06-24 2022-06-22 0.150 1,484,000 +4,000 0.34% 222,600
2022-06-23 2022-06-21 0.150 1,480,000 +2,000 0.34% 222,000
2022-06-09 2022-06-07 0.190 1,478,000 -2,000 0.34% 280,820
2022-06-07 2022-06-02 0.200 1,480,000 +52,000 0.34% 296,000
2022-05-31 2022-05-27 0.151 1,428,000 +2,000 0.33% 215,628
2022-05-12 2022-05-10 0.151 1,426,000 -2,000 0.33% 215,326
2022-04-28 2022-04-26 0.153 1,428,000 -4,000 0.33% 218,484
2022-02-10 2022-02-08 0.189 1,432,000 -36,000 0.33% 270,648
2022-02-09 2022-02-07 0.210 1,468,000 -6,000 0.34% 308,280
2022-01-18 2022-01-14 0.217 1,474,000 -30,000 0.42% 319,858
2022-01-13 2022-01-11 0.193 1,504,000 +6,000 0.43% 290,272
2022-01-06 2022-01-04 0.217 1,498,000 -60,000 0.43% 325,066
2022-01-05 2022-01-03 0.217 1,558,000 +6,000 0.45% 338,086
2022-01-04 2021-12-31 0.217 1,552,000 -30,000 0.44% 336,784
2021-12-21 2021-12-17 0.217 1,582,000 -2,000 0.45% 343,294
2021-12-17 2021-12-15 0.220 1,584,000 +2,000 0.45% 348,480
2021-11-17 2021-11-15 0.238 1,582,000 +8,000 0.45% 376,516
2021-11-15 2021-11-11 0.238 1,574,000 -44,000 0.45% 374,612
2021-10-27 2021-10-25 0.230 1,618,000 -8,000 0.46% 372,140
2021-10-21 2021-10-19 0.230 1,626,000 +10,000 0.47% 373,980
2021-09-30 2021-09-28 0.232 1,616,000 +40,000 0.46% 374,912
2021-09-03 2021-09-01 0.250 1,576,000 +50,000 0.45% 394,000
2021-07-21 2021-07-19 0.260 1,526,000 -12,000 0.44% 396,760
2021-07-19 2021-07-15 0.250 1,538,000 +2,000 0.44% 384,500
2021-05-11 2021-05-07 0.295 1,536,000 -4,000 0.44% 453,120
2021-05-07 2021-05-05 0.295 1,540,000 -2,000 0.44% 454,300
2021-05-06 2021-05-04 0.260 1,542,000 +4,000 0.44% 400,920
2021-04-26 2021-04-22 0.310 1,538,000 -8,000 0.44% 476,780
2021-04-22 2021-04-20 0.320 1,546,000 +16,000 0.44% 494,720
2021-04-20 2021-04-16 0.320 1,530,000 -10,000 0.44% 489,600
2021-04-19 2021-04-15 0.310 1,540,000 -16,000 0.44% 477,400
2021-04-16 2021-04-14 0.350 1,556,000 +2,000 0.45% 544,600
2021-04-15 2021-04-13 0.360 1,554,000 -14,000 0.44% 559,440
2021-04-14 2021-04-12 0.290 1,568,000 +2,000 0.45% 454,720
2021-04-12 2021-04-08 0.325 1,566,000 -4,000 0.45% 508,950
2021-03-29 2021-03-25 0.340 1,570,000 -18,000 0.45% 533,800
2021-03-24 2021-03-22 0.365 1,588,000 +14,000 0.45% 579,620
2021-03-19 2021-03-17 0.375 1,574,000 +4,000 0.45% 590,250
2021-03-18 2021-03-16 0.400 1,570,000 -50,000 0.45% 628,000
2021-03-17 2021-03-15 0.410 1,620,000 +90,000 0.46% 664,200
2021-03-16 2021-03-12 0.420 1,530,000 +60,000 0.44% 642,600
2021-03-15 2021-03-11 0.410 1,470,000 -164,000 0.42% 602,700
2021-03-12 2021-03-10 0.320 1,634,000 -30,000 0.47% 522,880
2021-03-11 2021-03-09 0.360 1,664,000 +60,000 0.48% 599,040
2021-03-10 2021-03-08 0.330 1,604,000 -516,000 0.46% 529,320
2021-03-09 2021-03-05 0.310 2,120,000 +742,000 0.61% 657,200
2021-03-04 2021-03-02 0.255 1,378,000 -2,000 0.39% 351,390
2021-03-01 2021-02-25 0.265 1,380,000 +6,000 0.40% 365,700
2021-02-24 2021-02-22 0.260 1,374,000 +8,000 0.39% 357,240
2021-02-22 2021-02-18 0.285 1,366,000 -16,000 0.39% 389,310
2021-02-19 2021-02-17 0.285 1,382,000 +30,000 0.40% 393,870
2021-02-18 2021-02-16 0.310 1,352,000 -8,000 0.39% 419,120
2021-02-10 2021-02-08 0.285 1,360,000 -2,000 0.39% 387,600
2021-02-09 2021-02-05 0.285 1,362,000 -6,000 0.39% 388,170
2021-02-08 2021-02-04 0.250 1,368,000 +6,000 0.39% 342,000
2021-02-03 2021-02-01 0.285 1,362,000 -4,000 0.39% 388,170
2021-01-19 2021-01-15 0.270 1,366,000 -2,000 0.39% 368,820
2021-01-13 2021-01-11 0.265 1,368,000 -4,000 0.39% 362,520
2021-01-06 2021-01-04 0.310 1,372,000 -8,000 0.39% 425,320
2020-12-16 2020-12-14 0.265 1,380,000 -8,000 0.40% 365,700
2020-12-09 2020-12-07 0.265 1,388,000 +100,000 0.40% 367,820
2020-12-08 2020-12-04 0.265 1,288,000 +8,000 0.37% 341,320
2020-12-03 2020-12-01 0.265 1,280,000 +22,000 0.37% 339,200
2020-11-27 2020-11-25 0.260 1,258,000 +160,000 0.36% 327,080
2020-11-11 2020-11-09 0.250 1,098,000 -2,000 0.31% 274,500
2020-10-20 2020-10-16 0.270 1,100,000 +4,000 0.31% 297,000
2020-10-08 2020-10-06 0.280 1,096,000 -10,000 0.31% 306,880
2020-10-06 2020-09-30 0.285 1,106,000 -4,000 0.32% 315,210
2020-09-25 2020-09-23 0.285 1,110,000 -24,000 0.32% 316,350
2020-09-24 2020-09-22 0.280 1,134,000 +2,000 0.32% 317,520
2020-09-22 2020-09-18 0.305 1,132,000 +2,000 0.32% 345,260
2020-09-18 2020-09-16 0.315 1,130,000 +2,000 0.32% 355,950
2020-09-10 2020-09-08 0.320 1,128,000 +24,000 0.32% 360,960
2020-09-08 2020-09-04 0.270 1,104,000 +4,000 0.32% 298,080
2020-08-04 2020-07-31 0.290 1,100,000 -26,000 0.31% 319,000
2020-08-03 2020-07-30 0.300 1,126,000 +6,000 0.32% 337,800
2020-07-27 2020-07-23 0.305 1,120,000 -6,000 0.32% 341,600
2020-07-24 2020-07-22 0.300 1,126,000 +6,000 0.32% 337,800
2020-07-23 2020-07-21 0.315 1,120,000 +14,000 0.32% 352,800
2020-07-20 2020-07-16 0.360 1,106,000 -16,000 0.32% 398,160
2020-07-16 2020-07-14 0.380 1,122,000 +4,000 0.32% 426,360
2020-07-09 2020-07-07 0.340 1,118,000 -2,000 0.32% 380,120
2020-07-08 2020-07-06 0.305 1,120,000 -88,000 0.32% 341,600
2020-07-06 2020-07-02 0.295 1,208,000 +88,000 0.35% 356,360
2020-07-02 2020-06-29 0.350 1,120,000 +2,000 0.32% 392,000
2020-06-16 2020-06-12 0.360 1,118,000 +30,000 0.32% 402,480
2020-06-15 2020-06-11 0.405 1,088,000 +8,000 0.31% 440,640
2020-06-10 2020-06-08 0.435 1,080,000 -10,000 0.31% 469,800
2020-05-13 2020-05-11 0.500 1,090,000 +10,000 0.31% 545,000
2020-04-02 2020-03-31 0.600 1,080,000 +10,000 0.31% 648,000
2020-03-17 2020-03-13 0.570 1,070,000 -8,000 0.31% 609,900
2020-03-12 2020-03-10 0.610 1,078,000 +6,000 0.31% 657,580
2020-03-10 2020-03-06 0.680 1,072,000 +6,000 0.31% 728,960
2020-02-27 2020-02-25 0.680 1,066,000 -8,000 0.31% 724,880
2020-02-26 2020-02-24 0.650 1,074,000 -4,000 0.31% 698,100
2020-02-25 2020-02-21 0.700 1,078,000 +12,000 0.31% 754,600
2020-02-05 2020-02-03 0.580 1,066,000 -24,000 0.31% 618,280
2020-01-10 2020-01-08 0.700 1,090,000 -34,000 0.31% 763,000
2020-01-09 2020-01-07 0.700 1,124,000 -50,000 0.32% 786,800
2020-01-06 2020-01-02 0.780 1,174,000 -170,000 0.34% 915,720
2020-01-03 2019-12-31 0.740 1,344,000 +26,000 0.38% 994,560
2020-01-02 2019-12-27 0.760 1,318,000 +12,000 0.38% 1,001,680
2019-12-27 2019-12-20 0.820 1,306,000 -80,000 0.37% 1,070,920
2019-12-19 2019-12-17 0.840 1,386,000 +28,000 0.40% 1,164,240
2019-12-18 2019-12-16 0.780 1,358,000 +2,000 0.39% 1,059,240
2019-12-17 2019-12-13 0.850 1,356,000 +2,000 0.39% 1,152,600
2019-12-06 2019-12-04 0.770 1,354,000 +2,000 0.39% 1,042,580
2019-12-04 2019-12-02 0.830 1,352,000 -20,000 0.39% 1,122,160
2019-12-03 2019-11-29 0.800 1,372,000 +10,000 0.39% 1,097,600
2019-11-28 2019-11-26 0.800 1,362,000 -6,000 0.39% 1,089,600
2019-11-22 2019-11-20 0.870 1,368,000 +86,000 0.39% 1,190,160
2019-11-19 2019-11-15 0.820 1,282,000 -4,000 0.37% 1,051,240
2019-11-12 2019-11-08 0.800 1,286,000 -4,000 0.37% 1,028,800
2019-11-08 2019-11-06 0.770 1,290,000 +18,000 0.37% 993,300
2019-11-06 2019-11-04 0.880 1,272,000 +16,000 0.36% 1,119,360
2019-11-04 2019-10-31 0.960 1,256,000 +10,000 0.36% 1,205,760
2019-11-01 2019-10-30 0.990 1,246,000 -32,000 0.36% 1,233,540
2019-10-31 2019-10-29 0.990 1,278,000 +4,000 0.37% 1,265,220
2019-10-30 2019-10-28 0.970 1,274,000 +56,000 0.36% 1,235,780
2019-10-29 2019-10-25 1.020 1,218,000 +14,000 0.35% 1,242,360
2019-10-28 2019-10-24 1.030 1,204,000 +2,000 0.34% 1,240,120
2019-10-25 2019-10-23 1.050 1,202,000 -82,000 0.34% 1,262,100
2019-10-24 2019-10-22 1.070 1,284,000 -4,000 0.37% 1,373,880
2019-10-21 2019-10-17 1.110 1,288,000 -10,000 0.37% 1,429,680
2019-10-18 2019-10-16 1.080 1,298,000 +8,000 0.37% 1,401,840
2019-10-17 2019-10-15 1.170 1,290,000 -8,000 0.37% 1,509,300
2019-10-16 2019-10-14 1.150 1,298,000 +10,000 0.37% 1,492,700
2019-10-15 2019-10-11 1.200 1,288,000 -102,000 0.37% 1,545,600
2019-10-14 2019-10-10 1.180 1,390,000 +136,000 0.40% 1,640,200
2019-10-11 2019-10-09 1.020 1,254,000 +6,000 0.36% 1,279,080
2019-10-10 2019-10-08 1.090 1,248,000 +28,000 0.36% 1,360,320
2019-10-09 2019-10-04 1.090 1,220,000 +8,000 0.35% 1,329,800
2019-10-08 2019-10-03 1.190 1,212,000 -72,000 0.35% 1,442,280
2019-10-04 2019-10-02 1.260 1,284,000 -86,000 0.37% 1,617,840
2019-10-03 2019-09-30 1.310 1,370,000 -56,000 0.39% 1,794,700
2019-10-02 2019-09-27 1.420 1,426,000 +214,000 0.41% 2,024,920
2019-09-30 2019-09-26 1.580 1,212,000 -42,000 0.35% 1,914,960
2019-09-27 2019-09-25 0.870 1,254,000 -686,000 0.36% 1,090,980
2019-09-26 2019-09-24 1.360 1,940,000 +82,000 0.56% 2,638,400
2019-09-25 2019-09-23 0.465 1,858,000 +30,000 0.53% 863,970
2019-09-02 2019-08-29 0.390 1,828,000 -2,000 0.52% 712,920
2019-08-14 2019-08-12 0.445 1,830,000 +2,000 0.52% 814,350
2019-08-07 2019-08-05 0.365 1,828,000 -6,000 0.52% 667,220
2019-07-03 2019-06-28 0.460 1,834,000 +2,000 0.53% 843,640
2019-06-27 2019-06-25 0.455 1,832,000 -32,000 0.52% 833,560
2019-06-26 2019-06-24 0.470 1,864,000 +32,000 0.53% 876,080
2019-06-21 2019-06-19 0.530 1,832,000 -4,000 0.52% 970,960
2019-06-19 2019-06-17 0.520 1,836,000 -26,000 0.53% 954,720
2019-06-13 2019-06-11 0.520 1,862,000 +180,000 0.53% 968,240
2019-06-04 2019-05-31 0.520 1,682,000 -36,000 0.48% 874,640
2019-05-27 2019-05-23 0.580 1,718,000 +34,000 0.49% 996,440
2019-05-15 2019-05-10 0.620 1,684,000 -20,000 0.48% 1,044,080
2019-05-08 2019-05-06 0.590 1,704,000 -4,000 0.49% 1,005,360
2019-05-06 2019-05-02 0.630 1,708,000 -20,000 0.49% 1,076,040
2019-04-25 2019-04-23 0.630 1,728,000 +2,000 0.49% 1,088,640
2019-04-18 2019-04-16 0.640 1,726,000 -36,000 0.49% 1,104,640
2019-04-15 2019-04-11 0.630 1,762,000 -2,000 0.50% 1,110,060
2019-04-12 2019-04-10 0.600 1,764,000 -22,000 0.51% 1,058,400
2019-04-09 2019-04-04 0.640 1,786,000 +34,000 0.51% 1,143,040
2019-04-08 2019-04-03 0.660 1,752,000 +12,000 0.50% 1,156,320
2019-04-04 2019-04-02 0.700 1,740,000 -22,000 0.50% 1,218,000
2019-04-02 2019-03-29 0.630 1,762,000 +2,000 0.50% 1,110,060
2019-04-01 2019-03-28 0.610 1,760,000 +2,000 0.50% 1,073,600
2019-03-27 2019-03-25 0.600 1,758,000 +2,000 0.50% 1,054,800
2019-03-26 2019-03-22 0.680 1,756,000 +6,000 0.50% 1,194,080
2019-03-22 2019-03-20 0.710 1,750,000 +86,000 0.50% 1,242,500
2019-03-21 2019-03-19 0.780 1,664,000 +34,000 0.48% 1,297,920
2019-03-13 2019-03-11 0.820 1,630,000 -4,000 0.47% 1,336,600
2019-03-12 2019-03-08 0.820 1,634,000 -34,000 0.47% 1,339,880
2019-03-11 2019-03-07 0.820 1,668,000 +38,000 0.48% 1,367,760
2019-02-28 2019-02-26 0.910 1,630,000 +4,000 0.47% 1,483,300
2019-02-26 2019-02-22 0.920 1,626,000 +250,000 0.47% 1,495,920
2019-02-15 2019-02-13 0.860 1,376,000 -18,000 0.39% 1,183,360
2019-01-21 2019-01-17 1.030 1,394,000 -4,000 0.40% 1,435,820
2019-01-18 2019-01-16 1.140 1,398,000 -22,000 0.40% 1,593,720
2019-01-17 2019-01-15 1.020 1,420,000 +108,000 0.41% 1,448,400
2019-01-08 2019-01-04 0.850 1,312,000 -26,000 0.37% 1,115,200
2019-01-07 2019-01-03 0.830 1,338,000 -4,000 0.38% 1,110,540
2019-01-04 2019-01-02 0.900 1,342,000 -18,000 0.38% 1,207,800
2019-01-03 2018-12-31 1.090 1,360,000 +90,000 0.39% 1,482,400
2018-12-18 2018-12-14 0.910 1,270,000 -10,000 0.36% 1,155,700
2018-12-11 2018-12-07 0.850 1,280,000 -120,000 0.37% 1,088,000
2018-12-03 2018-11-29 0.870 1,400,000 -30,000 0.40% 1,218,000
2018-11-30 2018-11-28 0.900 1,430,000 +10,000 0.41% 1,287,000
2018-11-29 2018-11-27 1.060 1,420,000 +38,000 0.41% 1,505,200
2018-11-15 2018-11-13 1.200 1,382,000 +10,000 0.39% 1,658,400
2018-10-25 2018-10-23 1.220 1,372,000 +2,000 0.39% 1,673,840
2018-10-23 2018-10-19 1.210 1,370,000 +2,000 0.39% 1,657,700
2018-10-10 2018-10-08 1.110 1,368,000 -2,000 0.39% 1,518,480
2018-10-04 2018-10-02 1.500 1,370,000 +6,000 0.39% 2,055,000
2018-10-03 2018-09-28 1.570 1,364,000 +52,000 0.39% 2,141,480
2018-10-02 2018-09-27 1.350 1,312,000 +74,000 0.37% 1,771,200
2018-09-28 2018-09-26 1.080 1,238,000 +2,000 0.35% 1,337,040
2018-09-26 2018-09-21 1.150 1,236,000 +22,000 0.35% 1,421,400
2018-09-24 2018-09-20 1.190 1,214,000 +22,000 0.35% 1,444,660
2018-09-21 2018-09-19 1.200 1,192,000 +32,000 0.34% 1,430,400
2018-09-04 2018-08-31 1.390 1,160,000 -6,000 0.33% 1,612,400
2018-08-22 2018-08-20 1.380 1,166,000 -6,000 0.33% 1,609,080
2018-08-09 2018-08-07 1.430 1,172,000 +2,000 0.33% 1,675,960
2018-08-08 2018-08-06 1.430 1,170,000 +104,000 0.33% 1,673,100
2018-07-31 2018-07-27 1.570 1,066,000 +2,000 0.30% 1,673,620
2018-07-27 2018-07-25 1.570 1,064,000 -46,000 0.30% 1,670,480
2018-07-25 2018-07-23 1.680 1,110,000 +2,000 0.32% 1,864,800
2018-07-19 2018-07-17 1.640 1,108,000 +2,000 0.32% 1,817,120
2018-07-18 2018-07-16 1.570 1,106,000 -8,000 0.32% 1,736,420
2018-07-17 2018-07-13 1.630 1,114,000 -12,000 0.32% 1,815,820
2018-07-12 2018-07-10 1.760 1,126,000 -6,000 0.32% 1,981,760
2018-07-11 2018-07-09 1.790 1,132,000 -14,000 0.32% 2,026,280
2018-07-10 2018-07-06 1.580 1,146,000 +8,000 0.33% 1,810,680
2018-07-09 2018-07-05 1.530 1,138,000 +2,000 0.33% 1,741,140
2018-07-06 2018-07-04 1.630 1,136,000 +16,000 0.32% 1,851,680
2018-07-04 2018-06-29 1.660 1,120,000 -38,000 0.32% 1,859,200
2018-07-03 2018-06-28 1.630 1,158,000 +48,000 0.33% 1,887,540
2018-06-29 2018-06-27 1.530 1,110,000 +60,000 0.32% 1,698,300
2018-06-12 2018-06-08 1.760 1,050,000 +2,000 0.30% 1,848,000
2018-06-08 2018-06-06 1.860 1,048,000 -72,000 0.30% 1,949,280
2018-06-07 2018-06-05 1.680 1,120,000 +56,000 0.32% 1,881,600
2018-06-06 2018-06-04 1.800 1,064,000 -64,000 0.30% 1,915,200
2018-06-05 2018-06-01 1.680 1,128,000 +46,000 0.32% 1,895,040
2018-06-04 2018-05-31 1.770 1,082,000 +96,000 0.31% 1,915,140
2018-06-01 2018-05-30 1.850 986,000 +16,000 0.28% 1,824,100
2018-05-31 2018-05-29 1.920 970,000 -8,000 0.28% 1,862,400
2018-05-30 2018-05-28 2.010 978,000 -4,000 0.28% 1,965,780
2018-05-25 2018-05-23 1.900 982,000 -2,000 0.28% 1,865,800
2018-05-23 2018-05-18 2.050 984,000 +2,000 0.28% 2,017,200
2018-05-18 2018-05-16 2.012 982,000 +10,807 0.28% 1,975,925
2018-05-16 2018-05-14 1.992 971,193 +1,978 0.28% 1,934,539
2018-05-15 2018-05-11 2.113 969,215 -7,912 0.28% 2,048,199
2018-04-27 2018-04-25 2.053 977,127 -15,824 0.28% 2,005,639
2018-04-26 2018-04-24 2.113 992,951 -39,560 0.29% 2,098,360
2018-04-25 2018-04-23 2.113 1,032,511 -11,868 0.30% 2,181,960
2018-04-24 2018-04-20 2.063 1,044,379 -3,956 0.30% 2,154,240
2018-04-23 2018-04-19 2.073 1,048,335 -3,956 0.30% 2,173,000
2018-04-20 2018-04-18 2.144 1,052,291 -7,912 0.30% 2,255,680
2018-04-19 2018-04-17 2.073 1,060,203 -1,978 0.31% 2,197,600
2018-04-18 2018-04-16 2.063 1,062,181 +3,956 0.31% 2,190,960
2018-04-17 2018-04-13 2.204 1,058,225 +1,978 0.31% 2,332,600
2018-04-16 2018-04-12 2.154 1,056,247 -1,978 0.31% 2,274,840
2018-04-13 2018-04-11 2.113 1,058,225 +85,054 0.31% 2,236,300
2018-04-12 2018-04-10 2.144 973,171 +3,956 0.28% 2,086,079
2018-04-11 2018-04-09 2.144 969,215 -23,736 0.28% 2,077,599
2018-04-09 2018-04-04 2.144 992,951 +5,934 0.29% 2,128,480
2018-04-06 2018-04-03 2.144 987,017 +1,978 0.29% 2,115,760
2018-04-04 2018-03-29 2.315 985,039 +5,934 0.28% 2,280,839
2018-04-03 2018-03-28 2.305 979,105 -59,340 0.28% 2,257,199
2018-03-29 2018-03-27 2.427 1,038,445 -9,890 0.30% 2,520,000
2018-03-28 2018-03-26 2.336 1,048,335 -13,846 0.30% 2,448,600
2018-03-27 2018-03-23 2.235 1,062,181 -166,151 0.31% 2,373,540
2018-03-26 2018-03-22 2.366 1,228,332 +3,956 0.35% 2,906,280
2018-03-23 2018-03-21 2.386 1,224,376 -5,934 0.35% 2,921,680
2018-03-22 2018-03-20 2.326 1,230,310 -1,978 0.36% 2,861,200
2018-03-21 2018-03-19 2.285 1,232,288 -134,503 0.36% 2,815,960
2018-03-20 2018-03-16 2.386 1,366,791 -13,846 0.39% 3,261,519
2018-03-19 2018-03-15 2.457 1,380,637 -25,714 0.40% 3,392,279
2018-03-16 2018-03-14 2.477 1,406,351 -25,714 0.41% 3,483,900
2018-03-15 2018-03-13 2.275 1,432,065 +7,912 0.41% 3,258,000
2018-03-13 2018-03-09 2.275 1,424,153 -1,978 0.41% 3,240,000
2018-03-12 2018-03-08 2.174 1,426,131 +5,934 0.41% 3,100,300
2018-03-09 2018-03-07 2.184 1,420,197 -5,934 0.41% 3,101,760
2018-03-08 2018-03-06 2.174 1,426,131 +9,890 0.41% 3,100,300
2018-03-07 2018-03-05 2.235 1,416,241 -7,912 0.41% 3,164,720
2018-03-06 2018-03-02 2.285 1,424,153 +1,978 0.41% 3,254,400
2018-03-05 2018-03-01 2.184 1,422,175 -1,978 0.41% 3,106,080
2018-03-01 2018-02-27 2.315 1,424,153 +29,670 0.41% 3,297,600
2018-02-28 2018-02-26 2.376 1,394,483 +1,978 0.40% 3,313,499
2018-02-27 2018-02-23 2.386 1,392,505 -7,912 0.40% 3,322,879
2018-02-23 2018-02-21 2.457 1,400,417 -152,305 0.40% 3,440,879
2018-02-22 2018-02-20 2.123 1,552,722 +17,801 0.45% 3,296,999
2018-02-21 2018-02-15 1.992 1,534,921 -3,956 0.44% 3,057,441
2018-02-20 2018-02-13 1.810 1,538,877 -1,978 0.44% 2,785,241
2018-02-14 2018-02-12 1.800 1,540,855 -1,978 0.45% 2,773,241
2018-02-09 2018-02-07 1.729 1,542,833 +19,780 0.45% 2,667,601
2018-02-08 2018-02-06 1.769 1,523,053 +1,978 0.44% 2,695,001
2018-02-07 2018-02-05 1.871 1,521,075 +7,912 0.44% 2,845,301
2018-02-06 2018-02-02 1.780 1,513,163 +31,648 0.44% 2,692,801
2018-02-05 2018-02-01 1.749 1,481,515 +3,956 0.43% 2,591,540
2018-02-02 2018-01-31 1.658 1,477,559 -3,956 0.43% 2,450,160
2018-02-01 2018-01-30 1.800 1,481,515 -7,912 0.43% 2,666,440
2018-01-30 2018-01-26 1.739 1,489,427 +73,186 0.43% 2,590,320
2018-01-26 2018-01-24 1.729 1,416,241 -1,978 0.41% 2,448,720
2018-01-25 2018-01-23 1.719 1,418,219 +81,097 0.41% 2,437,800
2018-01-24 2018-01-22 1.699 1,337,122 +39,560 0.39% 2,271,361
2018-01-23 2018-01-19 1.699 1,297,562 +19,780 0.37% 2,204,160
2018-01-22 2018-01-18 1.739 1,277,782 +67,252 0.37% 2,222,240
2018-01-19 2018-01-17 1.628 1,210,530 +21,758 0.35% 1,970,640
2018-01-18 2018-01-16 1.618 1,188,772 +7,912 0.34% 1,923,200
2018-01-17 2018-01-15 1.628 1,180,860 +25,714 0.34% 1,922,340
2018-01-12 2018-01-10 1.557 1,155,146 +19,779 0.33% 1,798,719
2018-01-11 2018-01-09 1.618 1,135,367 +29,670 0.33% 1,836,801
2018-01-05 2018-01-03 1.648 1,105,697 +1,978 0.32% 1,822,341
2018-01-04 2018-01-02 1.618 1,103,719 +96,922 0.32% 1,785,601
2018-01-03 2017-12-29 1.749 1,006,797 -1,978 0.29% 1,761,140
2018-01-02 2017-12-28 1.648 1,008,775 +17,802 0.29% 1,662,600
2017-12-29 2017-12-27 1.598 990,973 +3,956 0.29% 1,583,160
2017-12-28 2017-12-22 1.567 987,017 +3,956 0.29% 1,546,900
2017-12-27 2017-12-21 1.598 983,061 +9,890 0.28% 1,570,520
2017-12-21 2017-12-19 1.668 973,171 +49,449 0.28% 1,623,600
2017-12-20 2017-12-18 1.658 923,722 +9,890 0.27% 1,531,761
2017-12-19 2017-12-15 1.699 913,832 +23,736 0.26% 1,552,321
2017-12-14 2017-12-12 1.587 890,096 +7,912 0.26% 1,413,000
2017-12-13 2017-12-11 1.648 882,184 +7,912 0.25% 1,453,960
2017-12-12 2017-12-08 1.648 874,272 +1,978 0.25% 1,440,920
2017-12-11 2017-12-07 1.618 872,294 +3,956 0.25% 1,411,200
2017-12-08 2017-12-06 1.658 868,338 +3,956 0.25% 1,439,920
2017-12-07 2017-12-05 1.658 864,382 +1,978 0.25% 1,433,360
2017-12-05 2017-12-01 1.658 862,404 +1,978 0.25% 1,430,080
2017-12-04 2017-11-30 1.598 860,426 +1,978 0.25% 1,374,600
2017-11-30 2017-11-28 1.719 858,448 +5,934 0.25% 1,475,600
2017-11-28 2017-11-24 1.749 852,514 -1,978 0.25% 1,491,260
2017-11-24 2017-11-22 1.749 854,492 -1,978 0.25% 1,494,720
2017-11-23 2017-11-21 1.810 856,470 +1,978 0.25% 1,550,140
2017-11-21 2017-11-17 1.769 854,492 +1,978 0.25% 1,512,000
2017-11-20 2017-11-16 1.820 852,514 +1,978 0.25% 1,551,600
2017-11-17 2017-11-15 1.800 850,536 -7,912 0.25% 1,530,800
2017-11-15 2017-11-13 1.820 858,448 +1,978 0.25% 1,562,400
2017-11-13 2017-11-09 1.769 856,470 +1,978 0.25% 1,515,500
2017-11-10 2017-11-08 1.719 854,492 +1,978 0.25% 1,468,800
2017-11-09 2017-11-07 1.547 852,514 -53,406 0.25% 1,318,860
2017-10-30 2017-10-26 1.577 905,920 +1,978 0.26% 1,428,961
2017-10-27 2017-10-25 1.618 903,942 +1,978 0.26% 1,462,401
2017-10-26 2017-10-24 1.648 901,964 +19,780 0.26% 1,486,561
2017-10-25 2017-10-23 1.668 882,184 -9,890 0.25% 1,471,800
2017-10-24 2017-10-20 1.689 892,074 +1,978 0.26% 1,506,341
2017-10-23 2017-10-19 1.790 890,096 -57,361 0.26% 1,593,001
2017-10-20 2017-10-18 1.860 947,457 +85,053 0.27% 1,762,719
2017-10-18 2017-10-16 1.840 862,404 -43,516 0.25% 1,587,040
2017-10-17 2017-10-13 1.871 905,920 +142,416 0.26% 1,694,601
2017-10-16 2017-10-12 1.749 763,504 +3,956 0.22% 1,335,559
2017-10-11 2017-10-09 1.800 759,548 +33,626 0.22% 1,367,039
2017-10-10 2017-10-06 1.810 725,922 +3,955 0.21% 1,313,859
2017-10-09 2017-10-04 1.810 721,967 +1,978 0.21% 1,306,701
2017-10-06 2017-10-03 1.759 719,989 +3,956 0.21% 1,266,721
2017-10-04 2017-09-29 1.719 716,033 +3,956 0.21% 1,230,801
2017-10-03 2017-09-28 1.668 712,077 +7,912 0.21% 1,188,001
2017-09-29 2017-09-27 1.749 704,165 +13,846 0.20% 1,231,761
2017-09-28 2017-09-26 1.759 690,319 +15,824 0.20% 1,214,521
2017-09-27 2017-09-25 1.800 674,495 +47,472 0.19% 1,213,960
2017-09-26 2017-09-22 1.618 627,023 +3,956 0.18% 1,014,400
2017-09-22 2017-09-20 1.658 623,067 +61,318 0.18% 1,033,200
2017-09-20 2017-09-18 1.618 561,749 -1,978 0.16% 908,800
2017-09-18 2017-09-14 1.618 563,727 +27,692 0.16% 912,000
2017-09-15 2017-09-13 1.608 536,035 +11,868 0.15% 861,779
2017-09-14 2017-09-12 1.618 524,167 +31,647 0.15% 847,999
2017-09-08 2017-09-06 1.557 492,520 +1,978 0.14% 766,921
2017-09-06 2017-09-04 1.567 490,542 +9,890 0.14% 768,801
2017-08-30 2017-08-28 1.507 480,652 -1,978 0.14% 724,140
2017-08-14 2017-08-10 1.871 482,630 +21,758 0.14% 902,801
2017-08-11 2017-08-09 1.871 460,872 +7,912 0.13% 862,100
2017-08-08 2017-08-04 1.759 452,960 -37,582 0.13% 796,920
2017-07-25 2017-07-21 1.668 490,542 -1,978 0.14% 818,401
2017-07-21 2017-07-19 1.618 492,520 +1,978 0.14% 796,801
2017-07-19 2017-07-17 1.618 490,542 +5,934 0.14% 793,601
2017-07-17 2017-07-13 1.618 484,608 +3,956 0.14% 784,001
2017-07-06 2017-07-04 1.608 480,652 +1,978 0.14% 772,741
2017-06-29 2017-06-27 1.709 478,674 -9,890 0.14% 817,961
2017-06-21 2017-06-19 1.800 488,564 +9,890 0.14% 879,321
2017-06-16 2017-06-14 1.780 478,674 +7,912 0.14% 851,841
2017-06-13 2017-06-09 1.871 470,762 -5,934 0.14% 880,601
2017-06-01 2017-05-29 1.972 476,696 +15,824 0.14% 939,901
2017-05-31 2017-05-26 1.820 460,872 +9,890 0.13% 838,800
2017-05-29 2017-05-25 1.921 450,982 +7,912 0.13% 866,400
2017-05-25 2017-05-23 1.921 443,070 -9,890 0.13% 851,200
2017-05-17 2017-05-15 1.891 452,960 -5,934 0.13% 856,460
2017-05-12 2017-05-10 1.820 458,894 +5,934 0.13% 835,200
2017-05-11 2017-05-09 1.810 452,960 -1,978 0.13% 819,820
2017-05-09 2017-05-05 1.871 454,938 -7,912 0.13% 851,000
2017-05-08 2017-05-04 1.891 462,850 +1,978 0.13% 875,160
2017-05-04 2017-04-28 1.800 460,872 -15,824 0.13% 829,480
2017-04-12 2017-04-10 1.911 476,696 -1,978 0.14% 910,981
2017-04-07 2017-04-05 1.840 478,674 +1,978 0.14% 880,881
2017-04-05 2017-03-31 1.850 476,696 +13,846 0.14% 882,061
2017-03-28 2017-03-24 1.941 462,850 -3,956 0.13% 898,560
2017-03-22 2017-03-20 1.891 466,806 -9,890 0.13% 882,640
2017-03-03 2017-03-01 1.891 476,696 +35,604 0.14% 901,341
2017-02-28 2017-02-24 1.871 441,092 +9,890 0.13% 825,100
2017-02-17 2017-02-15 1.982 431,202 -5,934 0.12% 854,560
2017-02-09 2017-02-07 1.901 437,136 +27,692 0.13% 830,960
2017-01-13 2017-01-11 2.022 409,444 +5,934 0.12% 828,000
2017-01-09 2017-01-05 2.174 403,510 +9,890 0.12% 877,200
2017-01-06 2017-01-04 2.224 393,620 +9,890 0.11% 875,600
2017-01-03 2016-12-29 2.174 383,730 -9,890 0.11% 834,200
2016-12-28 2016-12-22 1.921 393,620 -25,714 0.11% 756,200
2016-12-22 2016-12-20 1.790 419,334 +7,912 0.12% 750,480
2016-12-20 2016-12-16 1.931 411,422 +1,978 0.12% 794,560
2016-09-29 2016-09-27 2.275 409,444 -1,978 0.12% 931,500
2016-09-26 2016-09-22 2.336 411,422 -9,890 0.12% 960,960
2016-09-22 2016-09-20 2.356 421,312 +5,934 0.12% 992,580
2016-09-21 2016-09-19 2.427 415,378 -17,802 0.12% 1,008,000
2016-09-19 2016-09-14 2.427 433,180 -7,912 0.13% 1,051,200
2016-09-15 2016-09-13 2.528 441,092 -5,934 0.13% 1,115,000
2016-09-13 2016-09-09 2.477 447,026 -7,912 0.13% 1,107,400
2016-09-12 2016-09-08 2.477 454,938 -9,890 0.13% 1,127,000
2016-08-24 2016-08-22 2.588 464,828 -19,780 0.13% 1,203,201
2016-08-22 2016-08-18 2.730 484,608 -3,956 0.14% 1,323,001
2016-08-19 2016-08-17 2.659 488,564 +21,758 0.14% 1,299,221
2016-08-18 2016-08-16 2.487 466,806 +7,912 0.13% 1,161,121
2016-08-08 2016-08-04 2.710 458,894 -3,956 0.13% 1,243,521
2016-06-07 2016-06-03 2.477 462,850 -3,956 0.13% 1,146,601
2016-05-25 2016-05-23 2.649 466,806 +3,956 0.13% 1,236,641
2016-05-19 2016-05-17 2.730 462,850 +1,786 0.13% 1,263,796
2016-05-13 2016-05-11 2.802 461,064 -1,971 0.13% 1,291,679
2016-05-11 2016-05-09 2.700 463,035 -7,881 0.13% 1,250,201
2016-05-10 2016-05-06 2.730 470,916 -9,852 0.14% 1,285,820
2016-05-05 2016-05-03 2.791 480,768 +3,941 0.14% 1,342,000
2016-04-29 2016-04-27 2.933 476,827 -3,941 0.14% 1,398,760
2016-03-30 2016-03-24 2.994 480,768 -5,911 0.14% 1,439,600
2016-03-23 2016-03-21 3.136 486,679 +1,970 0.14% 1,526,460
2016-03-08 2016-03-04 3.157 484,709 -19,703 0.14% 1,530,121
2016-03-04 2016-03-02 2.812 504,412 -49,259 0.15% 1,418,240
2016-02-29 2016-02-25 2.893 553,671 +9,852 0.16% 1,601,700
2016-02-24 2016-02-22 2.842 543,819 +3,940 0.16% 1,545,599
2016-02-23 2016-02-19 2.862 539,879 +1,971 0.16% 1,545,361
2016-02-15 2016-02-11 2.913 537,908 +9,852 0.16% 1,567,019
2016-01-22 2016-01-20 2.842 528,056 +3,940 0.15% 1,500,799
2016-01-21 2016-01-19 3.025 524,116 +3,941 0.15% 1,585,361
2016-01-15 2016-01-13 3.106 520,175 -13,793 0.15% 1,615,680
2016-01-13 2016-01-11 3.248 533,968 -1,970 0.15% 1,734,401
2016-01-11 2016-01-07 3.400 535,938 -19,704 0.16% 1,822,400
2016-01-04 2015-12-29 3.451 555,642 +19,704 0.16% 1,917,602
2015-12-18 2015-12-16 3.411 535,938 -1,970 0.16% 1,827,840
2015-12-16 2015-12-14 3.451 537,908 +1,970 0.16% 1,856,399
2015-12-15 2015-12-11 3.512 535,938 -15,763 0.16% 1,882,240
2015-12-14 2015-12-10 3.654 551,701 -9,852 0.16% 2,016,001
2015-12-10 2015-12-08 3.654 561,553 +49,259 0.16% 2,052,001
2015-12-09 2015-12-07 3.857 512,294 +33,497 0.15% 1,976,002
2015-12-07 2015-12-03 4.030 478,797 +33,496 0.14% 1,929,418
2015-12-04 2015-12-02 4.040 445,301 +5,911 0.13% 1,798,959
2015-12-01 2015-11-27 4.060 439,390 +7,881 0.13% 1,783,999
2015-11-30 2015-11-26 4.212 431,509 +5,911 0.13% 1,817,701
2015-11-27 2015-11-25 4.365 425,598 -31,526 0.12% 1,857,601
2015-11-26 2015-11-24 4.273 457,124 +7,882 0.13% 1,953,442
2015-11-24 2015-11-20 4.162 449,242 +1,970 0.13% 1,869,600
2015-11-20 2015-11-18 4.212 447,272 +23,645 0.13% 1,884,101
2015-11-19 2015-11-17 4.334 423,627 +9,851 0.12% 1,836,098
2015-11-18 2015-11-16 4.334 413,776 -1,970 0.12% 1,793,402
2015-11-17 2015-11-13 4.476 415,746 +5,911 0.12% 1,861,020
2015-11-16 2015-11-12 4.558 409,835 -11,822 0.12% 1,867,841
2015-11-13 2015-11-11 4.314 421,657 -3,941 0.12% 1,819,000
2015-11-12 2015-11-10 4.212 425,598 +21,674 0.12% 1,792,801
2015-11-11 2015-11-09 4.507 403,924 -80,785 0.12% 1,820,401
2015-11-10 2015-11-06 4.466 484,709 +70,933 0.14% 2,164,802
2015-11-06 2015-11-04 4.974 413,776 -3,940 0.12% 2,058,002
2015-11-05 2015-11-03 4.740 417,716 -70,933 0.12% 1,980,079
2015-11-04 2015-11-02 3.654 488,649 -37,437 0.14% 1,785,599
2015-11-02 2015-10-29 3.279 526,086 +37,437 0.15% 1,724,820
2015-10-29 2015-10-27 3.157 488,649 +5,911 0.14% 1,542,559
2015-10-28 2015-10-26 3.238 482,738 +1,970 0.14% 1,563,099
2015-10-23 2015-10-20 3.279 480,768 -1,970 0.14% 1,576,241
2015-10-15 2015-10-13 3.268 482,738 +27,585 0.14% 1,577,799
2015-10-14 2015-10-12 3.350 455,153 +57,140 0.13% 1,524,599
2015-10-13 2015-10-09 3.218 398,013 +1,971 0.12% 1,280,681
2015-10-12 2015-10-08 3.218 396,042 +11,822 0.11% 1,274,339
2015-10-09 2015-10-07 3.339 384,220 +1,970 0.11% 1,283,099
2015-10-08 2015-10-06 3.136 382,250 +5,911 0.11% 1,198,921
2015-10-07 2015-10-05 3.116 376,339 +31,526 0.11% 1,172,741
2015-10-06 2015-10-02 3.258 344,813 +1,970 0.10% 1,123,500
2015-10-02 2015-09-29 3.248 342,843 +17,734 0.10% 1,113,601
2015-09-10 2015-09-08 3.583 325,109 -1,971 0.09% 1,164,899
2015-09-07 2015-09-02 3.451 327,080 -3,940 0.09% 1,128,801
2015-09-01 2015-08-28 3.350 331,020 -5,912 0.10% 1,108,798
2015-08-31 2015-08-27 3.157 336,932 +5,912 0.10% 1,063,621
2015-08-27 2015-08-25 3.289 331,020 +1,970 0.10% 1,088,638
2015-08-24 2015-08-20 4.314 329,050 -17,733 0.10% 1,419,499
2015-08-20 2015-08-18 4.253 346,783 -7,882 0.10% 1,474,878
2015-08-18 2015-08-14 4.424 354,665 +4,581 0.10% 1,568,862
2015-08-17 2015-08-13 4.546 350,084 +1,966 0.10% 1,591,318
2015-08-14 2015-08-12 4.657 348,118 -17,701 0.10% 1,621,321
2015-08-11 2015-08-07 4.729 365,819 +9,834 0.11% 1,729,802
2015-08-05 2015-08-03 4.983 355,985 +1,967 0.10% 1,773,801
2015-08-03 2015-07-30 5.084 354,018 +17,701 0.10% 1,800,000
2015-07-31 2015-07-29 5.146 336,317 +7,867 0.10% 1,730,519
2015-07-30 2015-07-28 4.891 328,450 +7,867 0.10% 1,606,540
2015-07-28 2015-07-24 5.532 320,583 +3,934 0.09% 1,773,440
2015-07-27 2015-07-23 5.776 316,649 +5,900 0.09% 1,828,957
2015-07-24 2015-07-22 5.725 310,749 -3,934 0.09% 1,779,079
2015-07-23 2015-07-21 5.623 314,683 +5,901 0.09% 1,769,602
2015-07-22 2015-07-20 5.390 308,782 +41,302 0.09% 1,664,198
2015-07-21 2015-07-17 5.308 267,480 +3,933 0.08% 1,419,839
2015-07-20 2015-07-16 5.390 263,547 +1,967 0.08% 1,420,401
2015-07-17 2015-07-15 5.186 261,580 +19,668 0.08% 1,356,600
2015-07-16 2015-07-14 5.888 241,912 -62,937 0.07% 1,424,338
2015-07-15 2015-07-13 5.979 304,849 +7,867 0.09% 1,822,801
2015-07-14 2015-07-10 5.847 296,982 +19,668 0.09% 1,736,501
2015-07-13 2015-07-09 5.268 277,314 +31,468 0.08% 1,460,759
2015-07-10 2015-07-08 2.542 245,846 -9,834 0.07% 625,000
2015-07-08 2015-07-06 4.729 255,680 -66,870 0.07% 1,209,002
2015-07-07 2015-07-03 5.257 322,550 -15,734 0.09% 1,695,761
2015-07-06 2015-07-02 6.284 338,284 -49,169 0.10% 2,125,921
2015-07-03 2015-06-30 7.413 387,453 -74,737 0.11% 2,872,260
2015-07-02 2015-06-29 7.637 462,190 -1,967 0.13% 3,529,699
2015-06-30 2015-06-26 8.288 464,157 +21,634 0.13% 3,846,800
2015-06-29 2015-06-25 8.532 442,523 -7,867 0.13% 3,775,504
2015-06-26 2015-06-24 8.440 450,390 +7,867 0.13% 3,801,404
2015-06-23 2015-06-19 8.450 442,523 -9,833 0.13% 3,739,504
2015-06-22 2015-06-18 8.542 452,356 +1,966 0.13% 3,863,997
2015-06-19 2015-06-17 8.857 450,390 -33,435 0.13% 3,989,184
2015-06-18 2015-06-16 7.850 483,825 -3,933 0.14% 3,798,243
2015-06-17 2015-06-15 9.122 487,758 -15,734 0.14% 4,449,119
2015-06-16 2015-06-12 9.071 503,492 +37,368 0.15% 4,567,037
2015-06-15 2015-06-11 9.061 466,124 -41,302 0.14% 4,223,343
2015-06-12 2015-06-10 9.081 507,426 +39,336 0.15% 4,607,882
2015-06-11 2015-06-09 9.427 468,090 +19,667 0.14% 4,412,516
2015-06-10 2015-06-08 9.152 448,423 +82,604 0.13% 4,104,002
2015-06-09 2015-06-05 8.705 365,819 +13,768 0.11% 3,184,323
2015-06-08 2015-06-04 7.240 352,051 -100,305 0.10% 2,548,958
2015-06-05 2015-06-03 7.342 452,356 +106,205 0.14% 3,321,197
2015-06-04 2015-06-02 7.210 346,151 +11,801 0.11% 2,495,680
2015-06-03 2015-06-01 7.271 334,350 +141,607 0.11% 2,430,998
2015-06-02 2015-05-29 6.966 192,743 -127,840 0.06% 1,342,599
2015-06-01 2015-05-28 7.362 320,583 +17,701 0.10% 2,360,240
2015-05-27 2015-05-22 5.918 302,882 +21,634 0.10% 1,792,560
2015-05-26 2015-05-21 5.583 281,248 +121,940 0.09% 1,570,142
2015-05-22 2015-05-20 4.535 159,308 +53,103 0.05% 722,520
2015-05-20 2015-05-18 4.088 106,205 -5,901 0.03% 434,158
2015-05-18 2015-05-14 4.007 112,106 +3,934 0.04% 449,161
2015-05-15 2015-05-13 4.098 108,172 +13,767 0.03% 443,299
2015-05-13 2015-05-11 4.190 94,405 +5,900 0.03% 395,521
2015-05-12 2015-05-08 4.108 88,505 -1,966 0.03% 363,602
2015-05-08 2015-05-06 4.068 90,471 -7,867 0.03% 367,999
2015-05-07 2015-05-05 3.854 98,338 -1,967 0.03% 378,999
2015-05-05 2015-04-30 4.271 100,305 -1,967 0.03% 428,400
2015-05-04 2015-04-29 4.332 102,272 +1,967 0.03% 443,041
2015-04-29 2015-04-27 4.454 100,305 -13,767 0.03% 446,760
2015-04-28 2015-04-24 4.322 114,072 +9,833 0.04% 492,998
2015-04-24 2015-04-22 4.362 104,239 +11,801 0.03% 454,742
2015-04-23 2015-04-21 4.505 92,438 +5,900 0.03% 416,420
2015-04-22 2015-04-20 4.535 86,538 -41,302 0.03% 392,481
2015-04-21 2015-04-17 4.566 127,840 -11,800 0.04% 583,701
2015-04-20 2015-04-16 4.637 139,640 -11,801 0.04% 647,518
2015-04-17 2015-04-15 4.556 151,441 +37,369 0.05% 689,920
2015-04-16 2015-04-14 4.078 114,072 +19,667 0.04% 465,158
2015-04-15 2015-04-13 4.251 94,405 +1,967 0.03% 401,281
2015-04-14 2015-04-10 4.139 92,438 +5,900 0.03% 382,580
2015-04-13 2015-04-09 4.068 86,538 -1,967 0.03% 352,001
2015-04-10 2015-04-08 4.332 88,505 -57,036 0.03% 383,402
2015-04-09 2015-04-02 3.783 145,541 +43,269 0.05% 550,561
2015-04-08 2015-04-01 3.020 102,272 +68,837 0.03% 308,880
2015-04-02 2015-03-31 2.644 33,435 -9,834 0.01% 88,400
2015-04-01 2015-03-30 2.441 43,269 +9,834 0.01% 105,600
2015-03-31 2015-03-27 2.441 33,435 +23,601 0.01% 81,600
2015-02-02 2015-01-29 2.654 9,834 +9,834 0.00% 26,100
2015-01-06 2015-01-02 2.095 0 -196,677
2014-12-23 2014-12-19 2.074 196,677 -1,966 0.06% 408,001
2014-12-19 2014-12-17 2.054 198,643 +196,676 0.06% 408,039
2014-12-03 2014-12-01 1.963 1,967 +11 0.00% 3,861
2014-11-13 2014-11-11 1.922 1,956 +1,956 0.00% 3,760
2014-06-30 2014-06-26 0.999 0 -42,733
2014-06-26 2014-06-24 1.061 42,733 +42,733 0.01% 45,320
2014-06-17 2014-06-13 1.040 0 -1,942
2014-06-16 2014-06-12 1.081 1,942 +1,942 0.00% 2,100
2013-11-27 2013-11-25 0.659 0 -46,618
2013-11-25 2013-11-21 0.628 46,618 +46,618 0.02% 29,280
2011-12-15 2011-12-13 1.718 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top