History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -4,474,000
2022-11-17 2022-11-15 0.074 4,474,000 -1,750,000 1.02% 331,076
2022-11-16 2022-11-14 0.090 6,224,000 -200,000 1.43% 560,160
2022-11-08 2022-11-04 0.100 6,424,000 -12,000 1.47% 642,400
2022-11-02 2022-10-31 0.101 6,436,000 -100,000 1.47% 650,036
2022-10-05 2022-09-30 0.109 6,536,000 -2,000 1.50% 712,424
2022-09-22 2022-09-20 0.110 6,538,000 -40,000 1.50% 719,180
2022-09-20 2022-09-16 0.110 6,578,000 -40,000 1.51% 723,580
2022-09-19 2022-09-15 0.110 6,618,000 -40,000 1.52% 727,980
2022-09-16 2022-09-14 0.110 6,658,000 -40,000 1.53% 732,380
2022-09-15 2022-09-13 0.110 6,698,000 -40,000 1.53% 736,780
2022-09-09 2022-09-07 0.110 6,738,000 -20,000 1.54% 741,180
2022-08-30 2022-08-26 0.121 6,758,000 -72,000 1.55% 817,718
2022-08-26 2022-08-24 0.120 6,830,000 -2,000 1.56% 819,600
2022-08-24 2022-08-22 0.130 6,832,000 -20,000 1.56% 888,160
2022-08-23 2022-08-19 0.138 6,852,000 -140,000 1.57% 945,576
2022-08-10 2022-08-08 0.153 6,992,000 -20,000 1.60% 1,069,776
2022-08-09 2022-08-05 0.152 7,012,000 -20,000 1.61% 1,065,824
2022-08-08 2022-08-04 0.151 7,032,000 -20,000 1.61% 1,061,832
2022-08-05 2022-08-03 0.150 7,052,000 -20,000 1.62% 1,057,800
2022-08-04 2022-08-02 0.150 7,072,000 -20,000 1.62% 1,060,800
2022-07-28 2022-07-26 0.150 7,092,000 -20,000 1.62% 1,063,800
2022-07-22 2022-07-20 0.150 7,112,000 -10,000 1.63% 1,066,800
2022-07-18 2022-07-14 0.151 7,122,000 -18,000 1.63% 1,075,422
2021-08-06 2021-08-04 0.295 7,140,000 +10,000 2.04% 2,106,300
2021-07-28 2021-07-26 0.280 7,130,000 +102,000 2.04% 1,996,400
2021-03-12 2021-03-10 0.320 7,028,000 +4,000 2.01% 2,248,960
2020-11-03 2020-10-30 0.260 7,024,000 +10,000 2.01% 1,826,240
2020-07-20 2020-07-16 0.360 7,014,000 -4,000 2.01% 2,525,040
2020-07-06 2020-07-02 0.295 7,018,000 -88,000 2.01% 2,070,310
2019-11-22 2019-11-20 0.870 7,106,000 -86,000 2.03% 6,182,220
2019-10-03 2019-09-30 1.310 7,192,000 -40,000 2.06% 9,421,520
2019-10-02 2019-09-27 1.420 7,232,000 +54,000 2.07% 10,269,440
2019-09-30 2019-09-26 1.580 7,178,000 -70,000 2.06% 11,341,240
2019-09-27 2019-09-25 0.870 7,248,000 -54,000 2.08% 6,305,760
2019-09-26 2019-09-24 1.360 7,302,000 -290,000 2.09% 9,930,720
2019-04-08 2019-04-03 0.660 7,592,000 -100,000 2.17% 5,010,720
2019-03-26 2019-03-22 0.680 7,692,000 -36,000 2.20% 5,230,560
2018-12-11 2018-12-07 0.850 7,728,000 +4,000 2.21% 6,568,800
2018-12-04 2018-11-30 0.900 7,724,000 +8,000 2.21% 6,951,600
2018-09-18 2018-09-14 1.200 7,716,000 -30,570,708 2.21% 9,259,200
2018-08-14 2018-08-10 1.420 38,286,708 +4,000 10.94% 54,367,125
2018-08-10 2018-08-08 1.450 38,282,708 +4,000 10.94% 55,509,927
2018-07-18 2018-07-16 1.570 38,278,708 -16,000 10.94% 60,097,572
2018-05-23 2018-05-18 2.050 38,294,708 +36,000 10.95% 78,504,151
2018-05-18 2018-05-16 2.012 38,258,708 +421,029 10.93% 76,981,999
2018-04-30 2018-04-26 1.972 37,837,679 +51,428 10.93% 74,604,480
2018-04-25 2018-04-23 2.113 37,786,251 -23,736 10.92% 79,852,019
2018-04-19 2018-04-17 2.073 37,809,987 -35,604 10.93% 78,372,951
2018-04-10 2018-04-06 2.042 37,845,591 +1,978 10.94% 77,298,750
2018-04-03 2018-03-28 2.305 37,843,613 +29,670 10.94% 87,243,534
2018-03-27 2018-03-23 2.235 37,813,943 +65,273 10.93% 84,498,704
2018-03-26 2018-03-22 2.366 37,748,670 +9,890 10.91% 89,314,778
2018-03-20 2018-03-16 2.386 37,738,780 +7,912 10.91% 90,054,552
2018-03-19 2018-03-15 2.457 37,730,868 +15,824 10.90% 92,706,221
2018-03-16 2018-03-14 2.477 37,715,044 -19,780 10.90% 93,430,035
2018-03-15 2018-03-13 2.275 37,734,824 +19,780 10.91% 85,848,094
2018-03-14 2018-03-12 2.224 37,715,044 -1,978 10.90% 83,896,358
2018-01-22 2018-01-18 1.739 37,717,022 +61,318 10.90% 65,595,138
2017-12-13 2017-12-11 1.648 37,655,704 -51,428 10.88% 62,061,774
2017-08-04 2017-08-02 1.668 37,707,132 -7,912 10.90% 62,909,069
2017-05-08 2017-05-04 1.891 37,715,044 +13,846 10.90% 71,311,904
2017-04-25 2017-04-21 1.840 37,701,198 -17,802 10.90% 69,379,689
2017-04-05 2017-03-31 1.850 37,719,000 -49,449 10.90% 69,793,836
2017-04-03 2017-03-30 1.951 37,768,449 -5,934 10.91% 73,704,205
2017-03-21 2017-03-17 1.871 37,774,383 +9,889 10.92% 70,660,209
2017-03-09 2017-03-07 2.002 37,764,494 +55,384 10.91% 75,605,723
2017-03-07 2017-03-03 1.992 37,709,110 +35,604 10.90% 75,113,555
2017-03-03 2017-03-01 1.891 37,673,506 +15,824 10.89% 71,233,364
2017-03-02 2017-02-28 1.780 37,657,682 +27,692 10.88% 67,015,006
2017-02-17 2017-02-15 1.982 37,629,990 +19,780 10.87% 74,575,467
2017-02-10 2017-02-08 1.871 37,610,210 +1,978 10.87% 70,353,109
2017-02-09 2017-02-07 1.901 37,608,232 +9,890 10.87% 71,490,211
2016-12-22 2016-12-20 1.790 37,598,342 +5,934 10.87% 67,289,573
2016-12-07 2016-12-05 2.063 37,592,408 +1,978 10.86% 77,541,844
2016-12-02 2016-11-30 2.083 37,590,430 +21,758 10.86% 78,297,938
2016-10-31 2016-10-27 2.376 37,568,672 -1,978 10.86% 89,268,763
2016-08-19 2016-08-17 2.659 37,570,650 +45,493 10.86% 99,910,301
2016-07-29 2016-07-27 2.427 37,525,157 +23,736 10.84% 91,062,500
2016-07-18 2016-07-14 2.730 37,501,421 +110,768 10.84% 102,380,512
2016-07-07 2016-07-05 2.609 37,390,653 +9,890 10.81% 97,541,306
2016-06-06 2016-06-02 2.518 37,380,763 +5,934 10.80% 94,113,802
2016-06-03 2016-06-01 2.538 37,374,829 +1,978 10.80% 94,854,676
2016-06-01 2016-05-30 2.548 37,372,851 +5,934 10.80% 95,227,543
2016-05-30 2016-05-26 2.629 37,366,917 +1,978 10.80% 98,235,040
2016-05-24 2016-05-20 2.639 37,364,939 -21,758 10.80% 98,607,647
2016-05-23 2016-05-19 2.639 37,386,697 -5,934 10.80% 98,665,067
2016-05-19 2016-05-17 2.730 37,392,631 +144,248 10.81% 102,099,290
2016-05-16 2016-05-12 2.822 37,248,383 +1,971 10.81% 105,108,209
2016-05-13 2016-05-11 2.802 37,246,412 +1,970 10.81% 104,346,513
2016-05-11 2016-05-09 2.700 37,244,442 +1,970 10.81% 100,560,524
2016-05-10 2016-05-06 2.730 37,242,472 +7,882 10.80% 101,689,286
2016-05-06 2016-05-04 2.781 37,234,590 +23,644 10.80% 103,557,500
2016-05-05 2016-05-03 2.791 37,210,946 +43,348 10.80% 103,869,448
2016-05-04 2016-04-29 2.781 37,167,598 +3,941 10.78% 103,371,180
2016-04-26 2016-04-22 2.923 37,163,657 +25,615 10.78% 108,641,399
2016-04-20 2016-04-18 2.923 37,138,042 -1,971 10.77% 108,566,518
2016-04-12 2016-04-08 2.933 37,140,013 +3,941 10.77% 108,949,267
2016-04-07 2016-04-05 2.923 37,136,072 +1,970 10.77% 108,560,759
2016-03-23 2016-03-21 3.136 37,134,102 +1,971 10.77% 116,470,469
2016-03-16 2016-03-14 3.319 37,132,131 +11,822 10.77% 123,248,614
2016-03-10 2016-03-08 3.329 37,120,309 -1,971 10.77% 123,586,162
2016-02-29 2016-02-25 2.893 37,122,280 +5,912 10.77% 107,390,019
2016-02-25 2016-02-23 2.862 37,116,368 +1,970 10.77% 106,242,675
2016-02-19 2016-02-17 2.862 37,114,398 +33,496 10.77% 106,237,036
2016-02-05 2016-02-03 2.862 37,080,902 +17,733 10.76% 106,141,157
2016-02-01 2016-01-28 2.791 37,063,169 +1,971 10.75% 103,456,948
2016-01-28 2016-01-26 2.852 37,061,198 -53,200 10.75% 105,708,568
2016-01-25 2016-01-21 2.842 37,114,398 +1,970 10.77% 105,483,582
2016-01-21 2016-01-19 3.025 37,112,428 +7,882 10.77% 112,258,711
2016-01-19 2016-01-15 2.964 37,104,546 +1,970 10.76% 109,975,106
2016-01-14 2016-01-12 3.147 37,102,576 +3,941 10.76% 116,748,195
2016-01-08 2016-01-06 3.573 37,098,635 +29,555 10.76% 132,551,611
2016-01-07 2016-01-05 3.451 37,069,080 +1,971 10.75% 127,930,808
2016-01-06 2016-01-04 3.451 37,067,109 +7,881 10.75% 127,924,006
2015-12-29 2015-12-24 3.258 37,059,228 +3,941 10.75% 120,749,633
2015-12-04 2015-12-02 4.040 37,055,287 -1,971 10.75% 149,698,577
2015-12-01 2015-11-27 4.060 37,057,258 +1,971 10.75% 150,458,833
2015-11-30 2015-11-26 4.212 37,055,287 +7,881 10.75% 156,092,737
2015-11-25 2015-11-23 4.202 37,047,406 +1,970 10.75% 155,683,492
2015-11-24 2015-11-20 4.162 37,045,436 +33,497 10.75% 154,171,105
2015-11-23 2015-11-19 4.172 37,011,939 +7,881 10.74% 154,407,388
2015-11-20 2015-11-18 4.212 37,004,058 +11,822 10.74% 155,876,938
2015-11-19 2015-11-17 4.334 36,992,236 +15,763 10.73% 160,332,984
2015-11-18 2015-11-16 4.334 36,976,473 +1,970 10.73% 160,264,664
2015-11-17 2015-11-13 4.476 36,974,503 +7,882 10.73% 165,510,424
2015-11-16 2015-11-12 4.558 36,966,621 +1,970 10.72% 168,476,958
2015-11-13 2015-11-11 4.314 36,964,651 -9,852 10.72% 159,463,010
2015-11-11 2015-11-09 4.507 36,974,503 +17,734 10.73% 166,636,346
2015-11-10 2015-11-06 4.466 36,956,769 +27,585 10.72% 165,055,914
2015-11-06 2015-11-04 4.974 36,929,184 +1,970 10.71% 183,675,068
2015-11-05 2015-11-03 4.740 36,927,214 +41,378 10.71% 175,044,247
2015-11-04 2015-11-02 3.654 36,885,836 +33,496 10.70% 134,786,548
2015-11-02 2015-10-29 3.279 36,852,340 +55,170 10.69% 120,823,666
2015-10-30 2015-10-28 3.086 36,797,170 +37,437 10.68% 113,546,152
2015-10-28 2015-10-26 3.238 36,759,733 +5,911 10.66% 119,027,538
2015-10-27 2015-10-23 3.167 36,753,822 +5,911 10.66% 116,396,928
2015-10-26 2015-10-22 3.319 36,747,911 +7,881 10.66% 121,973,315
2015-10-23 2015-10-20 3.279 36,740,030 +11,822 10.66% 120,455,448
2015-10-19 2015-10-15 3.157 36,728,208 +3,941 10.66% 115,943,003
2015-10-15 2015-10-13 3.268 36,724,267 -3,941 10.65% 120,031,000
2015-10-14 2015-10-12 3.350 36,728,208 -3,940 10.66% 123,026,338
2015-10-12 2015-10-08 3.218 36,732,148 -17,734 10.66% 118,192,524
2015-10-08 2015-10-06 3.136 36,749,882 +25,615 10.66% 115,265,369
2015-10-07 2015-10-05 3.116 36,724,267 +5,911 10.65% 114,439,494
2015-10-06 2015-10-02 3.258 36,718,356 +5,911 10.65% 119,638,974
2015-10-05 2015-09-30 3.177 36,712,445 +21,674 10.65% 116,638,537
2015-09-30 2015-09-25 3.268 36,690,771 +9,852 10.64% 119,921,521
2015-09-29 2015-09-24 3.279 36,680,919 +19,704 10.64% 120,261,647
2015-09-25 2015-09-23 3.299 36,661,215 +23,644 10.64% 120,941,300
2015-09-24 2015-09-22 3.421 36,637,571 +37,437 10.63% 125,325,946
2015-09-21 2015-09-17 3.451 36,600,134 -15,763 10.62% 126,312,407
2015-09-18 2015-09-16 3.482 36,615,897 -9,852 10.62% 127,481,808
2015-09-17 2015-09-15 3.482 36,625,749 -13,792 10.63% 127,516,109
2015-09-16 2015-09-14 3.380 36,639,541 -1,971 10.63% 123,845,056
2015-09-14 2015-09-10 3.411 36,641,512 +9,852 10.63% 124,967,500
2015-09-11 2015-09-09 3.603 36,631,660 -9,852 10.63% 131,998,614
2015-09-07 2015-09-02 3.451 36,641,512 -5,911 10.63% 126,455,208
2015-09-04 2015-09-01 3.380 36,647,423 +3,941 10.63% 123,871,698
2015-09-01 2015-08-28 3.350 36,643,482 -45,318 10.63% 122,742,536
2015-08-31 2015-08-27 3.157 36,688,800 -13,793 10.64% 115,818,601
2015-08-28 2015-08-26 3.289 36,702,593 +25,615 10.65% 120,705,254
2015-08-27 2015-08-25 3.289 36,676,978 +19,703 10.64% 120,621,013
2015-08-26 2015-08-24 3.299 36,657,275 +43,348 10.63% 120,928,302
2015-08-25 2015-08-21 3.898 36,613,927 +45,319 10.62% 142,712,480
2015-08-24 2015-08-20 4.314 36,568,608 +1,970 10.61% 157,754,507
2015-08-21 2015-08-19 4.111 36,566,638 +66,992 10.61% 150,322,667
2015-08-20 2015-08-18 4.253 36,499,646 +82,755 10.59% 155,234,087
2015-08-19 2015-08-17 4.383 36,416,891 +1,971 10.57% 159,608,966
2015-08-18 2015-08-14 4.424 36,414,920 +82,142 10.56% 161,081,537
2015-08-11 2015-08-07 4.729 36,332,778 +11,801 10.56% 171,802,194
2015-08-10 2015-08-06 4.779 36,320,977 +7,867 10.56% 173,593,128
2015-08-07 2015-08-05 4.932 36,313,110 +7,867 10.55% 179,094,534
2015-08-06 2015-08-04 4.983 36,305,243 +37,369 10.55% 180,901,670
2015-08-05 2015-08-03 4.983 36,267,874 +1,967 10.54% 180,715,468
2015-08-04 2015-07-31 5.044 36,265,907 +19,667 10.54% 182,918,389
2015-08-03 2015-07-30 5.084 36,246,240 -17,701 10.53% 184,293,541
2015-07-31 2015-07-29 5.146 36,263,941 -123,906 10.54% 186,596,144
2015-07-30 2015-07-28 4.891 36,387,847 +49,169 10.58% 177,983,026
2015-07-29 2015-07-27 4.891 36,338,678 +151,441 10.56% 177,742,526
2015-07-28 2015-07-24 5.532 36,187,237 -55,069 10.52% 200,184,973
2015-07-27 2015-07-23 5.776 36,242,306 +49,169 10.53% 209,334,740
2015-07-24 2015-07-22 5.725 36,193,137 +59,003 10.52% 207,210,506
2015-07-23 2015-07-21 5.623 36,134,134 +39,335 10.50% 203,198,235
2015-07-22 2015-07-20 5.390 36,094,799 +92,438 10.49% 194,534,954
2015-07-21 2015-07-17 5.308 36,002,361 +76,704 10.46% 191,107,897
2015-07-20 2015-07-16 5.390 35,925,657 +21,635 10.44% 193,623,353
2015-07-17 2015-07-15 5.186 35,904,022 -5,901 10.44% 186,204,609
2015-07-16 2015-07-14 5.888 35,909,923 -17,701 10.44% 211,431,741
2015-07-15 2015-07-13 5.979 35,927,624 -110,139 10.44% 214,824,086
2015-07-14 2015-07-10 5.847 36,037,763 +112,106 10.47% 210,718,574
2015-07-13 2015-07-09 5.268 35,925,657 -29,501 10.44% 189,239,428
2015-07-10 2015-07-08 2.542 35,955,158 +739,504 10.45% 91,406,769
2015-07-09 2015-07-07 4.068 35,215,654 -98,338 10.24% 143,242,832
2015-07-08 2015-07-06 4.729 35,313,992 +7,867 10.26% 166,984,790
2015-07-07 2015-07-03 5.257 35,306,125 +29,501 10.26% 185,616,999
2015-07-06 2015-07-02 6.284 35,276,624 +33,060,078 10.25% 221,693,337
2015-07-03 2015-06-30 7.413 2,216,546 +19,668 0.64% 16,431,659
2015-07-02 2015-06-29 7.637 2,196,878 +3,933 0.64% 16,777,337
2015-06-30 2015-06-26 8.288 2,192,945 +1,967 0.64% 18,174,501
2015-06-29 2015-06-25 8.532 2,190,978 +53,103 0.64% 18,692,919
2015-06-26 2015-06-24 8.440 2,137,875 +76,703 0.62% 18,044,197
2015-06-25 2015-06-23 8.491 2,061,172 -3,933 0.60% 17,501,604
2015-06-24 2015-06-22 8.328 2,065,105 +45,236 0.60% 17,199,000
2015-06-23 2015-06-19 8.450 2,019,869 -17,701 0.59% 17,068,737
2015-06-22 2015-06-18 8.542 2,037,570 +1,966 0.59% 17,404,797
2015-06-19 2015-06-17 8.857 2,035,604 +31,469 0.59% 18,029,704
2015-06-18 2015-06-16 7.850 2,004,135 +94,405 0.58% 15,733,358
2015-06-17 2015-06-15 9.122 1,909,730 +7,867 0.56% 17,419,736
2015-06-16 2015-06-12 9.071 1,901,863 +33,435 0.55% 17,251,276
2015-06-15 2015-06-11 9.061 1,868,428 -9,834 0.54% 16,928,997
2015-06-12 2015-06-10 9.081 1,878,262 +3,933 0.55% 17,056,298
2015-06-11 2015-06-09 9.427 1,874,329 +25,568 0.54% 17,668,623
2015-06-10 2015-06-08 9.152 1,848,761 +106,206 0.54% 16,920,003
2015-06-09 2015-06-05 8.705 1,742,555 +82,604 0.51% 15,168,317
2015-06-08 2015-06-04 7.240 1,659,951 +64,903 0.48% 12,018,559
2015-06-05 2015-06-03 7.342 1,595,048 -51,136 0.50% 11,710,842
2015-06-04 2015-06-02 7.210 1,646,184 +1,967 0.52% 11,868,662
2015-06-03 2015-06-01 7.271 1,644,217 +5,900 0.52% 11,954,800
2015-06-02 2015-05-29 6.966 1,638,317 -23,601 0.52% 11,412,102
2015-06-01 2015-05-28 7.362 1,661,918 -385,486 0.53% 12,235,601
2015-05-27 2015-05-22 5.918 2,047,404 -7,867 0.65% 12,117,239
2015-05-26 2015-05-21 5.583 2,055,271 -135,707 0.65% 11,474,099
2015-05-22 2015-05-20 4.535 2,190,978 +147,507 0.69% 9,936,880
2015-05-21 2015-05-19 4.017 2,043,471 +5,901 0.65% 8,208,102
2015-05-19 2015-05-15 4.007 2,037,570 -5,901 0.64% 8,163,679
2015-05-14 2015-05-12 4.129 2,043,471 -9,833 0.65% 8,436,682
2015-05-11 2015-05-07 3.946 2,053,304 -11,801 0.65% 8,101,438
2015-05-07 2015-05-05 3.854 2,065,105 +59,003 0.65% 7,959,000
2015-05-06 2015-05-04 4.220 2,006,102 +1,967 0.63% 8,466,000
2015-04-30 2015-04-28 4.434 2,004,135 +3,933 0.63% 8,885,679
2015-04-29 2015-04-27 4.454 2,000,202 +53,103 0.63% 8,908,921
2015-04-28 2015-04-24 4.322 1,947,099 +13,767 0.62% 8,415,000
2015-04-27 2015-04-23 4.352 1,933,332 +25,568 0.61% 8,414,481
2015-04-24 2015-04-22 4.362 1,907,764 +340,251 0.60% 8,322,601
2015-04-23 2015-04-21 4.505 1,567,513 +259,613 0.50% 7,061,420
2015-04-22 2015-04-20 4.535 1,307,900 +291,082 0.41% 5,931,801
2015-04-21 2015-04-17 4.566 1,016,818 +53,102 0.32% 4,642,658
2015-04-20 2015-04-16 4.637 963,716 +125,873 0.30% 4,468,801
2015-04-17 2015-04-15 4.556 837,843 +98,339 0.26% 3,816,962
2015-04-16 2015-04-14 4.078 739,504 -114,073 0.23% 3,015,519
2015-04-15 2015-04-13 4.251 853,577 -55,069 0.27% 3,628,241
2015-04-14 2015-04-10 4.139 908,646 +118,006 0.29% 3,760,679
2015-04-13 2015-04-09 4.068 790,640 +27,535 0.25% 3,215,999
2015-04-10 2015-04-08 4.332 763,105 +216,344 0.24% 3,305,758
2015-04-09 2015-04-02 3.783 546,761 -55,070 0.17% 2,068,319
2015-04-08 2015-04-01 3.020 601,831 -29,501 0.19% 1,817,641
2015-04-02 2015-03-31 2.644 631,332 +19,668 0.20% 1,669,200
2015-04-01 2015-03-30 2.441 611,664 +9,833 0.19% 1,492,799
2015-03-30 2015-03-26 2.369 601,831 +98,339 0.19% 1,425,961
2015-03-25 2015-03-23 2.339 503,492 +21,634 0.16% 1,177,599
2015-03-24 2015-03-20 2.308 481,858 +45,236 0.15% 1,112,300
2015-03-17 2015-03-13 2.156 436,622 +47,202 0.14% 941,280
2015-03-09 2015-03-05 2.176 389,420 +23,601 0.12% 847,440
2015-03-06 2015-03-04 2.258 365,819 +1,967 0.12% 825,841
2015-03-05 2015-03-03 2.227 363,852 +1,967 0.11% 810,300
2015-03-04 2015-03-02 2.237 361,885 +3,933 0.11% 809,600
2015-03-03 2015-02-27 2.237 357,952 +17,701 0.11% 800,801
2015-03-02 2015-02-26 2.349 340,251 +29,502 0.11% 799,261
2015-02-27 2015-02-25 2.298 310,749 +59,003 0.10% 714,160
2015-02-26 2015-02-24 2.319 251,746 +35,402 0.08% 583,680
2015-02-25 2015-02-23 2.308 216,344 +182,909 0.07% 499,399
2015-02-23 2015-02-16 2.247 33,435 +7,867 0.01% 75,140
2015-01-02 2014-12-29 2.105 25,568 -43,269 0.01% 53,820
2014-12-19 2014-12-17 2.054 68,837 -2,804,609 0.02% 141,400
2014-12-03 2014-12-01 1.963 2,873,446 +15,519 0.91% 5,640,705
2014-11-25 2014-11-21 1.820 2,857,927 -78,245 0.91% 5,201,161
2014-11-20 2014-11-18 1.820 2,936,172 -11,737 0.94% 5,343,559
2014-11-19 2014-11-17 1.759 2,947,909 +11,737 0.94% 5,184,080
2014-11-17 2014-11-13 1.820 2,936,172 -19,562 0.94% 5,343,559
2014-11-14 2014-11-12 1.851 2,955,734 -107,588 0.94% 5,469,820
2014-11-12 2014-11-10 1.932 3,063,322 +1,169,774 0.98% 5,919,481
2014-11-11 2014-11-07 1.748 1,893,548 +512,510 0.61% 3,310,561
2014-11-10 2014-11-06 1.748 1,381,038 +1,267,582 0.44% 2,414,520
2014-10-07 2014-10-03 1.523 113,456 +9,780 0.04% 172,839
2014-09-03 2014-09-01 1.483 103,676 -2,859,882 0.03% 153,701
2014-09-02 2014-08-29 1.390 2,963,558 -2,660,356 0.95% 4,120,800
2014-08-28 2014-08-26 1.452 5,623,914 -2,331,724 1.80% 8,165,000
2014-08-27 2014-08-25 1.370 7,955,638 -1,246,064 2.54% 10,899,560
2014-08-26 2014-08-22 1.339 9,201,702 -713,993 2.94% 12,324,480
2014-08-25 2014-08-21 1.350 9,915,695 -596,623 3.17% 13,382,161
2014-08-22 2014-08-20 1.258 10,512,318 -393,185 3.36% 13,220,039
2014-08-21 2014-08-19 1.247 10,905,503 -357,975 3.49% 13,602,999
2014-08-20 2014-08-18 1.227 11,263,478 -244,518 3.60% 13,819,200
2014-08-19 2014-08-15 1.227 11,507,996 -97,807 3.68% 14,119,200
2014-08-15 2014-08-13 1.217 11,605,803 -15,649 3.71% 14,120,540
2014-08-14 2014-08-12 1.247 11,621,452 -332,545 3.71% 14,496,040
2014-08-13 2014-08-11 1.247 11,953,997 -694,431 3.82% 14,910,840
2014-08-07 2014-08-05 1.081 12,648,428 +88,757 4.04% 13,674,558
2014-08-01 2014-07-30 1.215 12,559,671 -64,100 4.04% 15,259,760
2014-07-25 2014-07-23 0.968 12,623,771 +12,470,320 4.06% 12,218,120
2014-06-19 2014-06-17 1.112 153,451 -19,424 0.05% 170,640
2014-06-18 2014-06-16 1.133 172,875 +9,712 0.06% 195,800
2014-06-16 2014-06-12 1.081 163,163 -38,848 0.05% 176,400
2014-04-08 2014-04-04 0.731 202,011 -167,048 0.07% 147,680
2014-04-07 2014-04-03 0.752 369,059 +11,654 0.12% 277,400
2014-04-03 2014-04-01 0.752 357,405 -29,136 0.12% 268,640
2014-04-01 2014-03-28 0.721 386,541 +29,136 0.12% 278,600
2014-03-17 2014-03-13 0.772 357,405 -38,848 0.12% 276,000
2014-03-14 2014-03-12 0.803 396,253 +64,100 0.13% 318,240
2014-03-13 2014-03-11 0.824 332,153 +38,848 0.11% 273,600
2014-03-03 2014-02-27 0.700 293,305 +79,639 0.09% 205,360
2014-02-27 2014-02-25 0.700 213,666 +87,409 0.07% 149,600
2014-02-21 2014-02-19 0.659 126,257 +77,697 0.04% 83,200
2014-01-28 2014-01-24 0.649 48,560 +48,560 0.02% 31,500
2014-01-07 2014-01-03 0.649 0 -64,100
2013-11-28 2013-11-26 0.721 64,100 -36,906 0.02% 46,200
2013-11-27 2013-11-25 0.659 101,006 +36,906 0.03% 66,560
2013-10-30 2013-10-28 0.577 64,100 -11,654 0.02% 36,960
2013-09-24 2013-09-19 0.597 75,754 +11,654 0.02% 45,240
2013-06-18 2013-06-14 0.535 64,100 -69,927 0.02% 34,320
2013-02-20 2013-02-18 0.690 134,027 -42,733 0.04% 92,460
2013-02-15 2013-02-08 0.690 176,760 +1,942 0.06% 121,940
2013-01-30 2013-01-28 0.669 174,818 +62,158 0.06% 117,000
2013-01-04 2013-01-02 0.546 112,660 -48,561 0.04% 61,480
2012-10-29 2012-10-25 0.638 161,221 -909,051 0.05% 102,920
2012-10-26 2012-10-24 0.628 1,070,272 -1,349,980 0.34% 672,220
2012-10-25 2012-10-22 0.669 2,420,252 -297,190 0.78% 1,619,800
2012-10-24 2012-10-19 0.710 2,717,442 -380,714 0.87% 1,930,620
2012-10-18 2012-10-16 0.628 3,098,156 -571,070 1.00% 1,945,900
2012-10-16 2012-10-12 0.690 3,669,226 -62,158 1.18% 2,531,260
2012-10-04 2012-09-28 0.638 3,731,384 +227,263 1.20% 2,382,040
2012-10-03 2012-09-27 0.649 3,504,121 +81,582 1.13% 2,273,040
2012-09-25 2012-09-21 0.669 3,422,539 +524,452 1.10% 2,290,600
2012-09-11 2012-09-07 0.577 2,898,087 -5,827 0.93% 1,671,040
2012-09-06 2012-09-04 0.597 2,903,914 -11,654 0.93% 1,734,200
2012-09-05 2012-09-03 0.597 2,915,568 +901,281 0.94% 1,741,160
2012-09-04 2012-08-31 0.577 2,014,287 +1,722,924 0.65% 1,161,440
2012-08-17 2012-08-15 0.489 291,363 +15,410 0.09% 142,539
2012-08-08 2012-08-06 0.467 275,953 +16,557 0.09% 129,000
2012-07-16 2012-07-12 0.516 259,396 +7,359 0.09% 133,950
2012-06-21 2012-06-19 0.533 252,037 -12,878 0.09% 134,260
2012-05-22 2012-05-18 0.462 264,915 +12,878 0.09% 122,400
2012-05-04 2012-05-02 0.576 252,037 -23,916 0.09% 145,220
2012-05-03 2012-04-30 0.576 275,953 +23,916 0.09% 159,000
2012-05-02 2012-04-27 0.544 252,037 +22,076 0.09% 137,000
2012-04-27 2012-04-25 0.565 229,961 +23,916 0.08% 130,000
2012-04-26 2012-04-24 0.554 206,045 +18,397 0.07% 114,240
2012-04-25 2012-04-23 0.565 187,648 +9,199 0.06% 106,080
2012-04-24 2012-04-20 0.565 178,449 +25,755 0.06% 100,880
2012-03-28 2012-03-26 0.739 152,694 -91,984 0.05% 112,880
2012-03-22 2012-03-20 0.707 244,678 -261,235 0.08% 172,900
2012-03-21 2012-03-19 0.750 505,913 -104,862 0.17% 379,500
2012-03-19 2012-03-15 0.978 610,775 -12,878 0.21% 597,600
2012-03-08 2012-03-06 1.022 623,653 +126,938 0.21% 637,320
2012-03-07 2012-03-05 1.076 496,715 +90,145 0.17% 534,600
2012-03-06 2012-03-02 1.087 406,570 +104,862 0.14% 442,000
2012-03-05 2012-03-01 1.087 301,708 +9,198 0.10% 328,000
2012-03-02 2012-02-29 1.109 292,510 +99,343 0.10% 324,360
2012-03-01 2012-02-28 1.120 193,167 +101,183 0.07% 216,300
2012-02-23 2012-02-21 1.109 91,984 +9,198 0.03% 102,000
2012-02-22 2012-02-20 1.131 82,786 +9,199 0.03% 93,600
2012-02-21 2012-02-17 1.131 73,587 +25,755 0.02% 83,200
2012-02-17 2012-02-15 1.185 47,832 -11,038 0.02% 56,680
2012-02-16 2012-02-14 1.185 58,870 +11,038 0.02% 69,760
2012-02-14 2012-02-10 1.131 47,832 -14,717 0.02% 54,080
2012-02-13 2012-02-09 1.174 62,549 +14,717 0.02% 73,440
2012-01-26 2012-01-19 1.065 47,832 -44,152 0.02% 50,960
2012-01-20 2012-01-18 1.022 91,984 -38,634 0.03% 94,000
2012-01-12 2012-01-10 1.000 130,618 +1,840 0.04% 130,640
2012-01-11 2012-01-09 1.011 128,778 +82,786 0.04% 130,200
2011-12-21 2011-12-19 1.413 45,992 +36,794 0.02% 65,000
2011-12-19 2011-12-15 1.479 9,198 +9,198 0.00% 13,599
2011-12-16 2011-12-14 1.413 0 -77,267
2011-12-15 2011-12-13 1.718 77,267 0.03% 132,720

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top