History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -2,166,000
2021-08-13 2021-08-11 0.260 2,166,000 -380,000 0.62% 563,160
2021-08-10 2021-08-06 0.270 2,546,000 -200,000 0.73% 687,420
2021-08-06 2021-08-04 0.295 2,746,000 -92,000 0.79% 810,070
2021-08-05 2021-08-03 0.265 2,838,000 -220,000 0.81% 752,070
2021-03-29 2021-03-25 0.340 3,058,000 -30,000 0.88% 1,039,720
2021-03-10 2021-03-08 0.330 3,088,000 +30,000 0.88% 1,019,040
2020-12-09 2020-12-07 0.265 3,058,000 -100,000 0.88% 810,370
2020-07-21 2020-07-17 0.320 3,158,000 -18,000 0.90% 1,010,560
2020-07-16 2020-07-14 0.380 3,176,000 +18,000 0.91% 1,206,880
2020-02-25 2020-02-21 0.700 3,158,000 -24,000 0.90% 2,210,600
2019-11-19 2019-11-15 0.820 3,182,000 +6,000 0.91% 2,609,240
2019-11-07 2019-11-05 0.800 3,176,000 +42,000 0.91% 2,540,800
2019-10-24 2019-10-22 1.070 3,134,000 -24,000 0.90% 3,353,380
2019-10-22 2019-10-18 1.090 3,158,000 +20,000 0.90% 3,442,220
2019-10-17 2019-10-15 1.170 3,138,000 +148,000 0.90% 3,671,460
2019-10-14 2019-10-10 1.180 2,990,000 +20,000 0.86% 3,528,200
2019-10-02 2019-09-27 1.420 2,970,000 +12,000 0.85% 4,217,400
2019-09-30 2019-09-26 1.580 2,958,000 -24,000 0.85% 4,673,640
2019-09-27 2019-09-25 0.870 2,982,000 +26,000 0.85% 2,594,340
2019-09-26 2019-09-24 1.360 2,956,000 +44,000 0.85% 4,020,160
2019-09-25 2019-09-23 0.465 2,912,000 +150,000 0.83% 1,354,080
2019-09-02 2019-08-29 0.390 2,762,000 +50,000 0.79% 1,077,180
2018-05-18 2018-05-16 2.012 2,712,000 +29,845 0.78% 5,456,932
2017-10-17 2017-10-13 1.871 2,682,155 -49,450 0.78% 5,017,200
2017-08-02 2017-07-31 1.709 2,731,605 -49,450 0.79% 4,667,780
2016-09-15 2016-09-13 2.528 2,781,055 +19,780 0.80% 7,030,001
2016-05-19 2016-05-17 2.730 2,761,275 +10,652 0.80% 7,539,566
2016-03-09 2016-03-07 3.035 2,750,623 +59,111 0.80% 8,348,081
2016-03-02 2016-02-29 2.802 2,691,512 +29,556 0.78% 7,540,321
2016-01-22 2016-01-20 2.842 2,661,956 +5,911 0.77% 7,565,599
2015-11-10 2015-11-06 4.466 2,656,045 +9,852 0.77% 11,862,399
2015-11-09 2015-11-05 4.872 2,646,193 +39,407 0.77% 12,892,798
2015-11-06 2015-11-04 4.974 2,606,786 +167,480 0.76% 12,965,399
2015-11-05 2015-11-03 4.740 2,439,306 -167,480 0.71% 11,562,922
2015-08-26 2015-08-24 3.299 2,606,786 -43,348 0.76% 8,599,499
2015-08-21 2015-08-19 4.111 2,650,134 +7,881 0.77% 10,894,499
2015-08-18 2015-08-14 4.424 2,642,253 +4,819 0.77% 11,688,016
2015-08-14 2015-08-12 4.657 2,637,434 -7,867 0.77% 12,283,559
2015-07-31 2015-07-29 5.146 2,645,301 +3,933 0.77% 13,611,399
2015-07-14 2015-07-10 5.847 2,641,368 +9,834 0.77% 15,444,502
2015-07-13 2015-07-09 5.268 2,631,534 -177,009 0.76% 13,861,681
2015-07-10 2015-07-08 2.542 2,808,543 +314,683 0.82% 7,140,000
2015-07-09 2015-07-07 4.068 2,493,860 +220,278 0.72% 10,143,999
2015-07-08 2015-07-06 4.729 2,273,582 +88,504 0.66% 10,750,799
2015-07-07 2015-07-03 5.257 2,185,078 +403,187 0.64% 11,487,741
2015-07-06 2015-07-02 6.284 1,781,891 +108,173 0.52% 11,198,162
2015-07-03 2015-06-30 7.413 1,673,718 +354,018 0.49% 12,407,577
2015-07-02 2015-06-29 7.637 1,319,700 +9,833 0.38% 10,078,417
2015-06-25 2015-06-23 8.491 1,309,867 -9,833 0.38% 11,122,203
2015-06-19 2015-06-17 8.857 1,319,700 -39,336 0.38% 11,688,816
2015-06-09 2015-06-05 8.705 1,359,036 -118,006 0.39% 11,829,922
2015-06-08 2015-06-04 7.240 1,477,042 -29,501 0.43% 10,694,241
2015-06-05 2015-06-03 7.342 1,506,543 -76,704 0.48% 11,061,038
2015-06-04 2015-06-02 7.210 1,583,247 -110,139 0.50% 11,414,899
2015-06-03 2015-06-01 7.271 1,693,386 -157,341 0.53% 12,312,299
2015-06-02 2015-05-29 6.966 1,850,727 +84,571 0.58% 12,891,697
2015-06-01 2015-05-28 7.362 1,766,156 +357,951 0.56% 13,003,036
2015-05-27 2015-05-22 5.918 1,408,205 -9,834 0.44% 8,334,240
2015-05-22 2015-05-20 4.535 1,418,039 -45,235 0.45% 6,431,321
2015-05-07 2015-05-05 3.854 1,463,274 +49,169 0.46% 5,639,518
2015-04-24 2015-04-22 4.362 1,414,105 +9,834 0.45% 6,169,019
2015-04-23 2015-04-21 4.505 1,404,271 +19,667 0.44% 6,326,038
2015-04-21 2015-04-17 4.566 1,384,604 +9,834 0.44% 6,321,921
2015-04-17 2015-04-15 4.556 1,374,770 +59,003 0.43% 6,263,040
2015-04-16 2015-04-14 4.078 1,315,767 -9,834 0.42% 5,365,380
2015-04-15 2015-04-13 4.251 1,325,601 +70,804 0.42% 5,634,641
2015-04-10 2015-04-08 4.332 1,254,797 +7,867 0.40% 5,435,759
2015-04-09 2015-04-02 3.783 1,246,930 +49,169 0.39% 4,716,960
2015-04-08 2015-04-01 3.020 1,197,761 -11,801 0.38% 3,617,460
2015-04-02 2015-03-31 2.644 1,209,562 +116,040 0.38% 3,198,001
2015-04-01 2015-03-30 2.441 1,093,522 -7,867 0.35% 2,668,799
2015-03-30 2015-03-26 2.369 1,101,389 +45,235 0.35% 2,609,599
2015-03-27 2015-03-25 2.319 1,056,154 +19,668 0.33% 2,448,721
2015-03-25 2015-03-23 2.339 1,036,486 +531,027 0.33% 2,424,200
2015-03-24 2015-03-20 2.308 505,459 +365,819 0.16% 1,166,780
2015-03-09 2015-03-05 2.176 139,640 +1,966 0.04% 303,879
2015-02-09 2015-02-05 2.237 137,674 +43,269 0.04% 308,001
2015-02-05 2015-02-03 2.369 94,405 -924,380 0.03% 223,680
2015-02-03 2015-01-30 2.522 1,018,785 +62,936 0.32% 2,569,280
2015-01-30 2015-01-28 2.471 955,849 -3,933 0.30% 2,361,961
2015-01-29 2015-01-27 2.268 959,782 +959,782 0.30% 2,176,480
2015-01-26 2015-01-22 2.125 0 -5,148,995
2015-01-21 2015-01-19 2.115 5,148,995 -23,601 1.63% 10,890,880
2015-01-08 2015-01-06 2.125 5,172,596 -98,339 1.64% 10,993,399
2015-01-02 2014-12-29 2.105 5,270,935 -1,136,791 1.68% 11,095,201
2014-12-30 2014-12-24 2.105 6,407,726 -39,335 2.04% 13,488,120
2014-12-29 2014-12-22 2.095 6,447,061 -88,505 2.05% 13,505,359
2014-12-23 2014-12-19 2.074 6,535,566 -121,939 2.08% 13,557,841
2014-12-22 2014-12-18 2.064 6,657,505 -59,003 2.12% 13,743,099
2014-12-19 2014-12-17 2.054 6,716,508 -279,281 2.13% 13,796,599
2014-12-03 2014-12-01 1.963 6,995,789 +37,784 2.22% 13,733,052
2014-12-01 2014-11-27 1.994 6,958,005 -760,940 2.22% 13,872,301
2014-11-28 2014-11-26 1.871 7,718,945 -833,317 2.47% 14,442,361
2014-11-27 2014-11-25 1.840 8,552,262 -322,764 2.73% 15,739,200
2014-11-26 2014-11-24 1.779 8,875,026 -48,903 2.84% 15,788,760
2014-11-25 2014-11-21 1.820 8,923,929 +15,649 2.85% 16,240,719
2014-11-24 2014-11-20 1.789 8,908,280 -25,430 2.85% 15,938,999
2014-11-21 2014-11-19 1.810 8,933,710 -146,711 2.86% 16,167,180
2014-11-20 2014-11-18 1.820 9,080,421 -146,711 2.90% 16,525,520
2014-11-19 2014-11-17 1.759 9,227,132 -27,386 2.95% 16,226,480
2014-11-17 2014-11-13 1.820 9,254,518 -97,807 2.96% 16,842,360
2014-11-14 2014-11-12 1.851 9,352,325 -29,342 2.99% 17,307,220
2014-11-13 2014-11-11 1.922 9,381,667 +46,947 3.00% 18,032,960
2014-11-12 2014-11-10 1.932 9,334,720 -440,132 2.98% 18,038,161
2014-11-11 2014-11-07 1.748 9,774,852 -64,553 3.12% 17,089,740
2014-11-10 2014-11-06 1.748 9,839,405 -78,246 3.15% 17,202,600
2014-11-07 2014-11-05 1.656 9,917,651 -181,921 3.17% 16,426,801
2014-11-06 2014-11-04 1.585 10,099,572 -68,465 3.23% 16,005,300
2014-11-03 2014-10-30 1.554 10,168,037 +189,746 3.25% 15,801,920
2014-10-30 2014-10-28 1.554 9,978,291 -29,342 3.19% 15,507,040
2014-10-28 2014-10-24 1.554 10,007,633 -72,378 3.20% 15,552,640
2014-10-27 2014-10-23 1.575 10,080,011 -54,772 3.22% 15,871,241
2014-10-22 2014-10-20 1.513 10,134,783 +224,957 3.24% 15,335,761
2014-10-21 2014-10-17 1.534 9,909,826 +195,614 3.17% 15,198,000
2014-10-15 2014-10-13 1.513 9,714,212 -285,597 3.10% 14,699,361
2014-10-14 2014-10-10 1.523 9,999,809 -58,684 3.20% 15,233,760
2014-10-13 2014-10-09 1.564 10,058,493 -176,053 3.22% 15,734,520
2014-10-10 2014-10-08 1.534 10,234,546 +97,807 3.27% 15,696,000
2014-10-09 2014-10-07 1.513 10,136,739 -52,816 3.24% 15,338,720
2014-10-07 2014-10-03 1.523 10,189,555 +187,790 3.26% 15,522,820
2014-10-06 2014-09-30 1.554 10,001,765 +56,728 3.20% 15,543,520
2014-10-03 2014-09-29 1.544 9,945,037 +250,387 3.18% 15,353,681
2014-09-29 2014-09-25 1.636 9,694,650 +56,728 3.10% 15,859,200
2014-09-26 2014-09-24 1.667 9,637,922 -138,886 3.08% 16,062,020
2014-09-25 2014-09-23 1.646 9,776,808 -101,720 3.13% 16,093,560
2014-09-24 2014-09-22 1.636 9,878,528 -164,316 3.16% 16,160,000
2014-09-23 2014-09-19 1.656 10,042,844 -146,711 3.21% 16,634,160
2014-09-22 2014-09-18 1.595 10,189,555 -129,105 3.26% 16,252,080
2014-09-19 2014-09-17 1.534 10,318,660 -41,079 3.30% 15,825,000
2014-09-18 2014-09-16 1.564 10,359,739 +150,623 3.31% 16,205,760
2014-09-17 2014-09-15 1.595 10,209,116 +136,930 3.26% 16,283,280
2014-09-16 2014-09-12 1.595 10,072,186 +52,816 3.22% 16,064,880
2014-09-15 2014-09-11 1.575 10,019,370 +665,089 3.20% 15,775,760
2014-09-12 2014-09-10 1.534 9,354,281 +215,176 2.99% 14,346,000
2014-09-11 2014-09-08 1.523 9,139,105 +86,070 2.92% 13,922,560
2014-09-10 2014-09-05 1.534 9,053,035 -48,904 2.89% 13,884,000
2014-09-05 2014-09-03 1.513 9,101,939 +97,808 2.91% 13,772,881
2014-09-04 2014-09-02 1.523 9,004,131 -48,904 2.88% 13,716,939
2014-09-03 2014-09-01 1.483 9,053,035 -11,737 2.89% 13,421,200
2014-09-02 2014-08-29 1.390 9,064,772 +383,404 2.90% 12,604,480
2014-08-28 2014-08-26 1.452 8,681,368 +226,913 2.77% 12,603,921
2014-08-27 2014-08-25 1.370 8,454,455 +234,737 2.70% 11,582,960
2014-08-26 2014-08-22 1.339 8,219,718 +743,335 2.63% 11,009,241
2014-08-15 2014-08-13 1.217 7,476,383 +88,027 2.39% 9,096,360
2014-08-14 2014-08-12 1.247 7,388,356 +156,491 2.36% 9,215,880
2014-08-13 2014-08-11 1.247 7,231,865 +48,904 2.31% 9,020,680
2014-08-12 2014-08-08 1.278 7,182,961 +187,790 2.30% 9,180,000
2014-08-11 2014-08-07 1.206 6,995,171 +985,896 2.24% 8,439,360
2014-08-08 2014-08-06 1.194 6,009,275 +508,598 1.92% 7,177,406
2014-08-07 2014-08-05 1.081 5,500,677 +718,445 1.76% 5,946,931
2014-08-06 2014-08-04 1.194 4,782,232 +165,106 1.54% 5,711,840
2014-08-05 2014-08-01 1.163 4,617,126 +242,802 1.49% 5,372,020
2014-08-04 2014-07-31 1.153 4,374,324 +485,604 1.41% 5,044,480
2014-08-01 2014-07-30 1.215 3,888,720 +139,854 1.25% 4,724,720
2014-07-31 2014-07-29 1.081 3,748,866 -48,560 1.21% 4,053,000
2014-07-29 2014-07-25 1.040 3,797,426 -29,136 1.22% 3,949,100
2014-07-28 2014-07-24 1.030 3,826,562 -73,812 1.23% 3,940,000
2014-07-21 2014-07-17 0.968 3,900,374 +29,136 1.26% 3,775,040
2014-07-17 2014-07-15 0.978 3,871,238 +194,242 1.25% 3,786,700
2014-07-07 2014-07-03 0.999 3,676,996 +97,121 1.18% 3,672,420
2014-07-03 2014-06-30 0.978 3,579,875 +97,121 1.15% 3,501,700
2014-06-30 2014-06-26 0.999 3,482,754 +310,786 1.12% 3,478,420
2014-06-27 2014-06-25 1.019 3,171,968 +291,363 1.02% 3,233,340
2014-06-26 2014-06-24 1.061 2,880,605 +252,514 0.93% 3,054,980
2014-06-25 2014-06-23 0.906 2,628,091 +223,378 0.85% 2,381,280
2014-06-24 2014-06-20 0.937 2,404,713 +97,121 0.77% 2,253,160
2014-06-20 2014-06-18 0.947 2,307,592 -310,787 0.74% 2,185,920
2014-06-19 2014-06-17 1.112 2,618,379 -48,560 0.84% 2,911,680
2014-06-18 2014-06-16 1.133 2,666,939 +106,833 0.86% 3,020,600
2014-06-17 2014-06-13 1.040 2,560,106 +485,604 0.82% 2,662,360
2014-06-16 2014-06-12 1.081 2,074,502 -9,712 0.67% 2,242,800
2014-06-12 2014-06-10 0.865 2,084,214 +281,651 0.67% 1,802,640
2014-06-11 2014-06-09 0.762 1,802,563 +71,869 0.58% 1,373,440
2014-06-10 2014-06-06 0.741 1,730,694 +34,964 0.56% 1,283,040
2014-06-09 2014-06-05 0.752 1,695,730 +87,408 0.55% 1,274,580
2014-06-06 2014-06-04 0.721 1,608,322 -29,136 0.52% 1,159,200
2014-06-03 2014-05-29 0.680 1,637,458 +13,597 0.53% 1,112,760
2014-05-13 2014-05-09 0.700 1,623,861 +97,121 0.52% 1,136,960
2014-03-31 2014-03-27 0.762 1,526,740 +170,933 0.49% 1,163,280
2014-03-28 2014-03-26 0.762 1,355,807 +48,560 0.44% 1,033,040
2014-03-12 2014-03-10 0.793 1,307,247 +485,604 0.42% 1,036,420
2014-03-06 2014-03-04 0.855 821,643 -242,802 0.26% 702,180
2014-02-27 2014-02-25 0.700 1,064,445 -102,948 0.34% 745,280
2014-02-21 2014-02-19 0.659 1,167,393 +54,388 0.38% 769,280
2014-02-18 2014-02-14 0.618 1,113,005 +48,560 0.36% 687,600
2014-02-13 2014-02-11 0.638 1,064,445 +29,137 0.34% 679,520
2014-02-12 2014-02-10 0.628 1,035,308 +19,424 0.33% 650,260
2013-12-03 2013-11-29 0.752 1,015,884 -48,561 0.33% 763,580
2013-12-02 2013-11-28 0.752 1,064,445 -145,681 0.34% 800,080
2013-11-29 2013-11-27 0.762 1,210,126 -97,121 0.39% 922,040
2013-11-28 2013-11-26 0.721 1,307,247 -200,069 0.42% 942,200
2013-10-16 2013-10-11 0.669 1,507,316 -165,105 0.49% 1,008,800
2013-09-10 2013-09-06 0.515 1,672,421 +122,372 0.54% 861,000
2013-06-25 2013-06-21 0.566 1,550,049 -66,042 0.50% 877,800
2013-05-09 2013-05-07 0.566 1,616,091 -38,849 0.52% 915,200
2013-04-23 2013-04-19 0.638 1,654,940 +9,712 0.53% 1,056,480
2013-04-09 2013-04-05 0.638 1,645,228 +77,697 0.53% 1,050,280
2013-04-08 2013-04-03 0.669 1,567,531 +19,424 0.51% 1,049,100
2013-02-28 2013-02-26 0.669 1,548,107 -40,790 0.50% 1,036,100
2013-02-27 2013-02-25 0.649 1,588,897 -56,331 0.51% 1,030,680
2013-02-15 2013-02-08 0.690 1,645,228 +97,121 0.53% 1,134,980
2013-02-14 2013-02-07 0.638 1,548,107 +27,194 0.50% 988,280
2013-02-08 2013-02-06 0.587 1,520,913 +97,121 0.49% 892,620
2013-01-30 2013-01-28 0.669 1,423,792 -151,508 0.46% 952,900
2013-01-24 2013-01-22 0.618 1,575,300 +229,205 0.51% 973,200
2013-01-21 2013-01-17 0.628 1,346,095 +13,597 0.43% 845,460
2013-01-11 2013-01-09 0.628 1,332,498 -194,242 0.43% 836,920
2013-01-08 2013-01-04 0.566 1,526,740 +29,136 0.49% 864,600
2013-01-02 2012-12-27 0.535 1,497,604 -42,733 0.48% 801,840
2012-12-28 2012-12-24 0.515 1,540,337 +29,136 0.50% 793,000
2012-12-20 2012-12-18 0.535 1,511,201 +77,697 0.49% 809,120
2012-12-17 2012-12-13 0.535 1,433,504 -48,560 0.46% 767,520
2012-12-13 2012-12-11 0.535 1,482,064 -137,912 0.48% 793,520
2012-12-11 2012-12-07 0.525 1,619,976 -97,121 0.52% 850,680
2012-12-07 2012-12-05 0.499 1,717,097 +97,121 0.55% 857,480
2012-12-05 2012-12-03 0.535 1,619,976 -159,278 0.52% 867,360
2012-12-03 2012-11-29 0.566 1,779,254 +145,681 0.57% 1,007,600
2012-11-30 2012-11-28 0.700 1,633,573 -145,681 0.53% 1,143,760
2012-11-29 2012-11-27 0.700 1,779,254 +38,848 0.57% 1,245,760
2012-11-28 2012-11-26 0.700 1,740,406 +446,756 0.56% 1,218,560
2012-10-29 2012-10-25 0.638 1,293,650 +77,697 0.42% 825,840
2012-10-25 2012-10-22 0.669 1,215,953 +126,257 0.39% 813,800
2012-10-24 2012-10-19 0.710 1,089,696 +155,393 0.35% 774,180
2012-10-18 2012-10-16 0.628 934,303 +21,367 0.30% 586,820
2012-09-27 2012-09-25 0.618 912,936 -157,336 0.29% 564,000
2012-09-05 2012-09-03 0.597 1,070,272 -38,848 0.34% 639,160
2012-09-04 2012-08-31 0.577 1,109,120 -116,545 0.36% 639,520
2012-08-29 2012-08-27 0.505 1,225,665 -48,561 0.39% 618,380
2012-08-28 2012-08-24 0.489 1,274,226 -19,424 0.41% 623,200
2012-08-22 2012-08-20 0.463 1,293,650 +29,136 0.42% 599,400
2012-08-20 2012-08-16 0.489 1,264,514 +38,849 0.41% 618,618
2012-08-17 2012-08-15 0.489 1,225,665 +64,824 0.39% 599,613
2012-08-16 2012-08-14 0.489 1,160,841 +90,144 0.39% 567,900
2012-08-15 2012-08-13 0.478 1,070,697 +91,985 0.36% 512,160
2012-08-14 2012-08-10 0.484 978,712 +40,473 0.33% 473,480
2012-06-20 2012-06-18 0.527 938,239 -49,672 0.32% 494,700
2012-06-13 2012-06-11 0.467 987,911 +60,710 0.34% 461,820
2012-06-07 2012-06-05 0.462 927,201 +20,236 0.31% 428,400
2012-06-06 2012-06-04 0.457 906,965 +152,694 0.31% 414,120
2012-06-05 2012-06-01 0.467 754,271 -1,840 0.26% 352,600
2012-05-24 2012-05-22 0.478 756,111 -55,190 0.26% 361,680
2012-05-22 2012-05-18 0.462 811,301 +55,190 0.28% 374,850
2012-04-19 2012-04-17 0.533 756,111 -27,595 0.26% 402,780
2012-04-16 2012-04-12 0.576 783,706 +91,984 0.27% 451,560
2012-04-05 2012-04-02 0.522 691,722 +91,985 0.24% 360,960
2012-03-22 2012-03-20 0.707 599,737 +33,114 0.20% 423,800
2012-03-09 2012-03-07 1.011 566,623 -7,359 0.19% 572,880
2012-03-08 2012-03-06 1.022 573,982 -229,960 0.20% 586,560
2012-03-06 2012-03-02 1.087 803,942 +18,396 0.27% 874,000
2012-03-02 2012-02-29 1.109 785,546 -1,839 0.27% 871,081
2012-02-29 2012-02-27 1.109 787,385 +18,397 0.27% 873,120
2012-02-28 2012-02-24 1.120 768,988 +9,198 0.26% 861,080
2012-02-27 2012-02-23 1.098 759,790 -1,840 0.26% 834,260
2012-02-15 2012-02-13 1.196 761,630 -344,021 0.26% 910,800
2012-02-14 2012-02-10 1.131 1,105,651 -45,992 0.38% 1,250,080
2012-02-13 2012-02-09 1.174 1,151,643 +298,029 0.39% 1,352,160
2012-01-31 2012-01-27 1.055 853,614 -27,595 0.29% 900,160
2012-01-30 2012-01-26 1.076 881,209 -44,153 0.30% 948,420
2012-01-27 2012-01-20 1.065 925,362 +45,993 0.31% 985,880
2012-01-26 2012-01-19 1.065 879,369 -20,237 0.30% 936,880
2012-01-20 2012-01-18 1.022 899,606 -45,992 0.31% 919,320
2012-01-19 2012-01-17 1.011 945,598 +18,397 0.32% 956,040
2012-01-18 2012-01-16 1.011 927,201 +45,992 0.31% 937,440
2012-01-16 2012-01-12 1.033 881,209 -44,153 0.30% 910,100
2012-01-13 2012-01-11 1.055 925,362 +27,596 0.31% 975,820
2012-01-12 2012-01-10 1.000 897,766 +137,976 0.30% 897,920
2012-01-11 2012-01-09 1.011 759,790 +16,557 0.26% 768,180
2012-01-10 2012-01-06 1.022 743,233 -101,182 0.25% 759,520
2012-01-09 2012-01-05 1.000 844,415 +137,976 0.29% 844,560
2012-01-06 2012-01-04 1.065 706,439 -110,381 0.24% 752,640
2012-01-05 2012-01-03 1.022 816,820 +55,190 0.28% 834,720
2012-01-03 2011-12-29 1.163 761,630 -183,968 0.26% 885,960
2011-12-30 2011-12-28 1.174 945,598 +45,992 0.32% 1,110,240
2011-12-29 2011-12-23 1.294 899,606 +91,984 0.31% 1,163,820
2011-12-28 2011-12-22 1.294 807,622 -91,984 0.27% 1,044,820
2011-12-22 2011-12-20 1.315 899,606 -66,229 0.31% 1,183,380
2011-12-21 2011-12-19 1.413 965,835 -29,435 0.33% 1,365,000
2011-12-20 2011-12-16 1.457 995,270 -141,655 0.34% 1,449,881
2011-12-19 2011-12-15 1.479 1,136,925 -51,512 0.39% 1,680,959
2011-12-16 2011-12-14 1.413 1,188,437 -259,395 0.40% 1,679,601
2011-12-15 2011-12-13 1.718 1,447,832 0.49% 2,486,920

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top