History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-01-06 2025-01-02 0.134 0 +0
2025-01-03 2024-12-31 0.134 0 -3,810,000
2023-03-20 2023-03-16 0.105 3,810,000 +228,000 0.87% 400,050
2023-03-17 2023-03-15 0.110 3,582,000 +66,000 0.82% 394,020
2023-03-08 2023-03-06 0.095 3,516,000 +120,000 0.81% 334,020
2022-12-07 2022-12-05 0.099 3,396,000 +14,000 0.78% 336,204
2022-07-22 2022-07-20 0.150 3,382,000 +10,000 0.77% 507,300
2022-05-25 2022-05-23 0.151 3,372,000 +48,000 0.77% 509,172
2021-08-10 2021-08-06 0.270 3,324,000 +200,000 0.95% 897,480
2021-06-11 2021-06-09 0.280 3,124,000 -18,000 0.89% 874,720
2021-05-07 2021-05-05 0.295 3,142,000 -42,000 0.90% 926,890
2021-04-22 2021-04-20 0.320 3,184,000 +10,000 0.91% 1,018,880
2021-04-19 2021-04-15 0.310 3,174,000 +50,000 0.91% 983,940
2021-03-24 2021-03-22 0.365 3,124,000 +8,000 0.89% 1,140,260
2021-03-19 2021-03-17 0.375 3,116,000 +20,000 0.89% 1,168,500
2021-03-17 2021-03-15 0.410 3,096,000 -60,000 0.89% 1,269,360
2021-03-16 2021-03-12 0.420 3,156,000 +60,000 0.90% 1,325,520
2021-03-15 2021-03-11 0.410 3,096,000 +10,000 0.89% 1,269,360
2020-11-27 2020-11-25 0.260 3,086,000 +200,000 0.88% 802,360
2020-11-05 2020-11-03 0.260 2,886,000 +64,000 0.83% 750,360
2020-10-29 2020-10-27 0.280 2,822,000 +72,000 0.81% 790,160
2020-10-20 2020-10-16 0.270 2,750,000 -28,000 0.79% 742,500
2020-09-09 2020-09-07 0.295 2,778,000 +28,000 0.80% 819,510
2020-07-28 2020-07-24 0.285 2,750,000 +64,000 0.79% 783,750
2020-07-24 2020-07-22 0.300 2,686,000 +130,000 0.77% 805,800
2020-06-02 2020-05-29 0.435 2,556,000 -18,000 0.73% 1,111,860
2020-05-27 2020-05-25 0.510 2,574,000 +100,000 0.74% 1,312,740
2020-02-24 2020-02-20 0.580 2,474,000 -50,000 0.71% 1,434,920
2019-12-19 2019-12-17 0.840 2,524,000 +18,000 0.72% 2,120,160
2019-10-14 2019-10-10 1.180 2,506,000 -4,000 0.72% 2,957,080
2019-10-10 2019-10-08 1.090 2,510,000 -10,000 0.72% 2,735,900
2019-10-09 2019-10-04 1.090 2,520,000 -20,000 0.72% 2,746,800
2019-10-08 2019-10-03 1.190 2,540,000 +8,000 0.73% 3,022,600
2019-10-04 2019-10-02 1.260 2,532,000 -14,000 0.72% 3,190,320
2019-10-03 2019-09-30 1.310 2,546,000 -4,000 0.73% 3,335,260
2019-10-02 2019-09-27 1.420 2,550,000 -296,000 0.73% 3,621,000
2019-09-30 2019-09-26 1.580 2,846,000 +240,000 0.81% 4,496,680
2019-09-27 2019-09-25 0.870 2,606,000 -38,000 0.75% 2,267,220
2019-09-26 2019-09-24 1.360 2,644,000 +8,000 0.76% 3,595,840
2019-08-28 2019-08-26 0.380 2,636,000 -12,000 0.75% 1,001,680
2019-08-22 2019-08-20 0.380 2,648,000 -8,000 0.76% 1,006,240
2019-08-14 2019-08-12 0.445 2,656,000 +2,000 0.76% 1,181,920
2019-06-27 2019-06-25 0.455 2,654,000 -2,000 0.76% 1,207,570
2019-01-18 2019-01-16 1.140 2,656,000 +20,000 0.76% 3,027,840
2019-01-03 2018-12-31 1.090 2,636,000 -10,000 0.75% 2,873,240
2018-11-29 2018-11-27 1.060 2,646,000 -2,000 0.76% 2,804,760
2018-10-08 2018-10-04 1.260 2,648,000 -8,000 0.76% 3,336,480
2018-10-05 2018-10-03 1.250 2,656,000 +8,000 0.76% 3,320,000
2018-08-09 2018-08-07 1.430 2,648,000 +44,000 0.76% 3,786,640
2018-07-26 2018-07-24 1.420 2,604,000 +6,000 0.74% 3,697,680
2018-06-01 2018-05-30 1.850 2,598,000 -20,000 0.74% 4,806,300
2018-05-18 2018-05-16 2.012 2,618,000 +28,811 0.75% 5,267,791
2018-05-07 2018-05-03 2.042 2,589,189 -9,890 0.75% 5,288,359
2018-04-03 2018-03-28 2.305 2,599,079 +79,119 0.75% 5,991,839
2018-03-15 2018-03-13 2.275 2,519,960 -9,890 0.73% 5,733,000
2018-03-13 2018-03-09 2.275 2,529,850 -1,978 0.73% 5,755,501
2018-03-12 2018-03-08 2.174 2,531,828 +11,868 0.73% 5,504,001
2018-03-06 2018-03-02 2.285 2,519,960 +9,890 0.73% 5,758,480
2018-02-23 2018-02-21 2.457 2,510,070 +9,890 0.73% 6,167,340
2018-02-05 2018-02-01 1.749 2,500,180 -9,890 0.72% 4,373,440
2017-11-09 2017-11-07 1.547 2,510,070 -7,912 0.73% 3,883,140
2017-11-08 2017-11-06 1.618 2,517,982 -21,758 0.73% 4,073,600
2017-08-30 2017-08-28 1.507 2,539,740 +39,560 0.73% 3,826,320
2017-06-14 2017-06-12 1.810 2,500,180 -29,670 0.72% 4,525,120
2016-07-18 2016-07-14 2.730 2,529,850 +9,890 0.73% 6,906,601
2016-06-07 2016-06-03 2.477 2,519,960 -13,846 0.73% 6,242,600
2016-05-19 2016-05-17 2.730 2,533,806 +9,775 0.73% 6,918,470
2016-05-17 2016-05-13 2.730 2,524,031 -11,822 0.73% 6,891,780
2016-05-13 2016-05-11 2.802 2,535,853 -9,852 0.74% 7,104,239
2016-05-11 2016-05-09 2.700 2,545,705 -3,941 0.74% 6,873,440
2016-04-11 2016-04-07 2.903 2,549,646 -5,911 0.74% 7,401,681
2016-03-23 2016-03-21 3.136 2,555,557 +9,852 0.74% 8,015,460
2016-03-15 2016-03-11 3.126 2,545,705 +11,822 0.74% 7,958,720
2016-03-10 2016-03-08 3.329 2,533,883 +13,793 0.74% 8,436,160
2016-01-05 2015-12-31 3.451 2,520,090 +9,851 0.73% 8,697,199
2015-12-01 2015-11-27 4.060 2,510,239 +7,882 0.73% 10,192,002
2015-11-27 2015-11-25 4.365 2,502,357 -3,941 0.73% 10,921,999
2015-11-25 2015-11-23 4.202 2,506,298 -9,852 0.73% 10,532,160
2015-11-23 2015-11-19 4.172 2,516,150 +13,793 0.73% 10,496,941
2015-11-17 2015-11-13 4.476 2,502,357 -19,704 0.73% 11,201,399
2015-11-11 2015-11-09 4.507 2,522,061 +7,882 0.73% 11,366,401
2015-11-10 2015-11-06 4.466 2,514,179 +5,911 0.73% 11,228,799
2015-11-06 2015-11-04 4.974 2,508,268 -5,911 0.73% 12,475,399
2015-11-05 2015-11-03 4.740 2,514,179 -39,408 0.73% 11,917,838
2015-11-04 2015-11-02 3.654 2,553,587 +37,437 0.74% 9,331,202
2015-10-15 2015-10-13 3.268 2,516,150 +11,822 0.73% 8,223,881
2015-10-14 2015-10-12 3.350 2,504,328 +1,971 0.73% 8,388,602
2015-09-30 2015-09-25 3.268 2,502,357 +7,881 0.73% 8,178,799
2015-09-25 2015-09-23 3.299 2,494,476 +1,971 0.72% 8,229,001
2015-08-18 2015-08-14 4.424 2,492,505 +4,545 0.72% 11,025,605
2015-08-04 2015-07-31 5.044 2,487,960 +7,867 0.72% 12,548,801
2015-07-31 2015-07-29 5.146 2,480,093 -7,867 0.72% 12,761,321
2015-07-30 2015-07-28 4.891 2,487,960 -29,501 0.72% 12,169,301
2015-07-23 2015-07-21 5.623 2,517,461 -45,236 0.73% 14,156,798
2015-07-22 2015-07-20 5.390 2,562,697 +72,770 0.74% 13,811,800
2015-07-17 2015-07-15 5.186 2,489,927 +9,834 0.72% 12,913,202
2015-07-15 2015-07-13 5.979 2,480,093 +1,967 0.72% 14,829,361
2015-07-14 2015-07-10 5.847 2,478,126 +29,501 0.72% 14,490,000
2015-07-13 2015-07-09 5.268 2,448,625 +19,668 0.71% 12,898,202
2015-07-10 2015-07-08 2.542 2,428,957 +165,209 0.71% 6,175,000
2015-07-09 2015-07-07 4.068 2,263,748 +141,607 0.66% 9,207,998
2015-07-08 2015-07-06 4.729 2,122,141 +29,501 0.62% 10,034,699
2015-07-07 2015-07-03 5.257 2,092,640 +245,846 0.61% 11,001,761
2015-07-03 2015-06-30 7.413 1,846,794 +9,834 0.54% 13,690,620
2015-06-19 2015-06-17 8.857 1,836,960 -1,967 0.53% 16,270,279
2015-06-18 2015-06-16 7.850 1,838,927 -43,269 0.53% 14,436,401
2015-06-16 2015-06-12 9.071 1,882,196 -3,933 0.55% 17,072,882
2015-06-12 2015-06-10 9.081 1,886,129 -3,934 0.55% 17,127,738
2015-06-10 2015-06-08 9.152 1,890,063 -49,169 0.55% 17,298,002
2015-06-09 2015-06-05 8.705 1,939,232 -745,405 0.56% 16,880,320
2015-06-08 2015-06-04 7.240 2,684,637 -3,933 0.78% 19,437,603
2015-06-05 2015-06-03 7.342 2,688,570 -116,039 0.85% 19,739,479
2015-06-04 2015-06-02 7.210 2,804,609 +5,900 0.89% 20,220,678
2015-06-03 2015-06-01 7.271 2,798,709 +98,338 0.88% 20,348,900
2015-06-02 2015-05-29 6.966 2,700,371 -9,834 0.85% 18,810,102
2015-06-01 2015-05-28 7.362 2,710,205 -387,453 0.86% 19,953,444
2015-05-27 2015-05-22 5.918 3,097,658 +5,901 0.98% 18,333,003
2015-05-26 2015-05-21 5.583 3,091,757 -391,387 0.98% 17,260,559
2015-05-22 2015-05-20 4.535 3,483,144 -25,568 1.10% 15,797,321
2015-05-20 2015-05-18 4.088 3,508,712 -1,967 1.11% 14,343,361
2015-05-13 2015-05-11 4.190 3,510,679 -11,800 1.11% 14,708,402
2015-05-12 2015-05-08 4.108 3,522,479 +11,800 1.11% 14,471,279
2015-05-07 2015-05-05 3.854 3,510,679 -127,839 1.11% 13,530,302
2015-04-30 2015-04-28 4.434 3,638,518 +5,900 1.15% 16,131,998
2015-04-29 2015-04-27 4.454 3,632,618 -13,767 1.15% 16,179,720
2015-04-24 2015-04-22 4.362 3,646,385 +1,966 1.15% 15,907,318
2015-04-23 2015-04-21 4.505 3,644,419 +5,901 1.15% 16,417,581
2015-04-22 2015-04-20 4.535 3,638,518 -9,834 1.15% 16,501,998
2015-04-21 2015-04-17 4.566 3,648,352 +9,834 1.15% 16,657,899
2015-04-20 2015-04-16 4.637 3,638,518 -43,269 1.15% 16,871,998
2015-04-17 2015-04-15 4.556 3,681,787 -298,949 1.16% 16,773,119
2015-04-15 2015-04-13 4.251 3,980,736 -953,882 1.26% 16,920,641
2015-04-14 2015-04-10 4.139 4,934,618 -45,235 1.56% 20,423,261
2015-04-13 2015-04-09 4.068 4,979,853 -27,535 1.57% 20,255,999
2015-04-10 2015-04-08 4.332 5,007,388 -37,369 1.58% 21,691,920
2015-04-09 2015-04-02 3.783 5,044,757 -857,510 1.59% 19,083,602
2015-04-08 2015-04-01 3.020 5,902,267 -1,378,703 1.86% 17,825,940
2015-04-02 2015-03-31 2.644 7,280,970 -666,734 2.30% 19,250,399
2015-04-01 2015-03-30 2.441 7,947,704 -53,103 2.51% 19,396,799
2015-03-31 2015-03-27 2.441 8,000,807 -180,942 2.53% 19,526,400
2015-03-30 2015-03-26 2.369 8,181,749 +129,806 2.58% 19,385,599
2015-03-27 2015-03-25 2.319 8,051,943 -206,510 2.54% 18,668,640
2015-03-26 2015-03-24 2.349 8,258,453 +17,701 2.61% 19,399,379
2015-03-23 2015-03-19 2.176 8,240,752 -19,668 2.60% 17,933,199
2015-03-20 2015-03-18 2.176 8,260,420 -1,967 2.61% 17,976,000
2015-03-19 2015-03-17 2.135 8,262,387 -60,970 2.61% 17,644,200
2015-03-18 2015-03-16 2.156 8,323,357 -68,837 2.63% 17,943,681
2015-03-17 2015-03-13 2.156 8,392,194 +19,668 2.65% 18,092,081
2015-03-16 2015-03-12 2.217 8,372,526 -11,800 2.65% 18,560,520
2015-03-13 2015-03-11 2.146 8,384,326 +137,673 2.65% 17,989,859
2015-03-12 2015-03-10 2.196 8,246,653 +151,441 2.61% 18,113,760
2015-03-11 2015-03-09 2.227 8,095,212 -27,534 2.56% 18,028,081
2015-03-10 2015-03-06 2.196 8,122,746 +123,906 2.57% 17,841,599
2015-03-09 2015-03-05 2.176 7,998,840 +1,967 2.53% 17,406,760
2015-03-06 2015-03-04 2.258 7,996,873 +70,803 2.53% 18,053,039
2015-03-05 2015-03-03 2.227 7,926,070 +3,934 2.50% 17,651,400
2015-03-04 2015-03-02 2.237 7,922,136 +59,003 2.50% 17,723,199
2015-03-03 2015-02-27 2.237 7,863,133 +7,867 2.48% 17,591,199
2015-03-02 2015-02-26 2.349 7,855,266 -39,336 2.48% 18,452,280
2015-02-27 2015-02-25 2.298 7,894,602 -123,906 2.49% 18,143,281
2015-02-26 2015-02-24 2.319 8,018,508 -5,900 2.53% 18,591,120
2015-02-25 2015-02-23 2.308 8,024,408 -37,369 2.54% 18,523,200
2015-02-24 2015-02-18 2.359 8,061,777 -49,169 2.55% 19,019,361
2015-02-17 2015-02-13 2.196 8,110,946 +5,900 2.56% 17,815,680
2015-02-16 2015-02-12 2.196 8,105,046 +177,009 2.56% 17,802,721
2015-02-10 2015-02-06 2.196 7,928,037 +106,206 2.50% 17,413,921
2015-02-09 2015-02-05 2.237 7,821,831 -544,795 2.47% 17,498,800
2015-02-06 2015-02-04 2.339 8,366,626 -139,640 2.64% 19,568,401
2015-02-05 2015-02-03 2.369 8,506,266 +786,707 2.69% 20,154,500
2015-02-04 2015-02-02 2.512 7,719,559 +196,676 2.44% 19,389,499
2015-02-03 2015-01-30 2.522 7,522,883 -94,404 2.38% 18,972,001
2015-02-02 2015-01-29 2.654 7,617,287 -898,813 2.41% 20,217,059
2015-01-30 2015-01-28 2.471 8,516,100 -243,879 2.69% 21,043,800
2015-01-29 2015-01-27 2.268 8,759,979 +560,529 2.77% 19,864,840
2015-01-28 2015-01-26 2.430 8,199,450 -151,441 2.59% 19,927,819
2015-01-27 2015-01-23 2.156 8,350,891 +19,667 2.64% 18,003,039
2015-01-26 2015-01-22 2.125 8,331,224 +436,622 2.63% 17,706,481
2015-01-23 2015-01-21 2.135 7,894,602 +19,668 2.49% 16,858,801
2015-01-20 2015-01-16 2.115 7,874,934 +29,502 2.49% 16,656,640
2015-01-15 2015-01-13 2.125 7,845,432 -3,934 2.49% 16,674,019
2015-01-12 2015-01-08 2.125 7,849,366 -11,801 2.50% 16,682,380
2015-01-08 2015-01-06 2.125 7,861,167 -3,276,633 2.50% 16,707,461
2015-01-07 2015-01-05 2.115 11,137,800 -129,806 3.54% 23,558,080
2015-01-06 2015-01-02 2.095 11,267,606 -15,735 3.58% 23,603,479
2015-01-05 2014-12-31 2.115 11,283,341 -171,108 3.59% 23,865,921
2015-01-02 2014-12-29 2.105 11,454,449 -1,967 3.64% 24,111,359
2014-12-30 2014-12-24 2.105 11,456,416 -131,773 3.64% 24,115,500
2014-12-29 2014-12-22 2.095 11,588,189 +53,102 3.68% 24,275,039
2014-12-23 2014-12-19 2.074 11,535,087 -3,933 3.67% 23,929,201
2014-12-22 2014-12-18 2.064 11,539,020 -202,577 3.67% 23,820,019
2014-12-19 2014-12-17 2.054 11,741,597 +224,211 3.73% 24,118,800
2014-12-03 2014-12-01 1.963 11,517,386 +62,206 3.66% 22,609,153
2014-12-02 2014-11-28 1.963 11,455,180 -803,975 3.66% 22,487,040
2014-12-01 2014-11-27 1.994 12,259,155 -111,500 3.92% 24,441,300
2014-11-28 2014-11-26 1.871 12,370,655 -19,562 3.95% 23,145,839
2014-11-27 2014-11-25 1.840 12,390,217 +3,912 3.96% 22,802,400
2014-11-24 2014-11-20 1.789 12,386,305 -5,868 3.96% 22,162,001
2014-11-21 2014-11-19 1.810 12,392,173 -9,781 3.96% 22,425,900
2014-11-20 2014-11-18 1.820 12,401,954 -129,105 3.96% 22,570,401
2014-11-19 2014-11-17 1.759 12,531,059 -13,693 4.01% 22,036,640
2014-11-18 2014-11-14 1.779 12,544,752 -66,509 4.01% 22,317,240
2014-11-17 2014-11-13 1.820 12,611,261 -58,684 4.03% 22,951,320
2014-11-14 2014-11-12 1.851 12,669,945 +21,517 4.05% 23,446,739
2014-11-13 2014-11-11 1.922 12,648,428 -52,816 4.04% 24,312,160
2014-11-12 2014-11-10 1.932 12,701,244 +19,562 4.06% 24,543,541
2014-11-11 2014-11-07 1.748 12,681,682 -11,737 4.05% 22,171,859
2014-11-10 2014-11-06 1.748 12,693,419 -176,053 4.06% 22,192,380
2014-11-07 2014-11-05 1.656 12,869,472 +62,596 4.11% 21,315,960
2014-11-06 2014-11-04 1.585 12,806,876 -78,245 4.09% 20,295,701
2014-11-05 2014-11-03 1.554 12,885,121 -107,588 4.12% 20,024,480
2014-11-04 2014-10-31 1.534 12,992,709 -41,079 4.15% 19,926,000
2014-10-28 2014-10-24 1.554 13,033,788 +62,596 4.17% 20,255,520
2014-10-27 2014-10-23 1.575 12,971,192 +50,860 4.15% 20,423,481
2014-10-22 2014-10-20 1.513 12,920,332 +117,369 4.13% 19,550,800
2014-10-20 2014-10-16 1.513 12,802,963 +549,676 4.09% 19,373,200
2014-10-15 2014-10-13 1.513 12,253,287 +244,518 3.92% 18,541,440
2014-10-14 2014-10-10 1.523 12,008,769 -70,421 3.84% 18,294,220
2014-10-13 2014-10-09 1.564 12,079,190 +144,755 3.86% 18,895,500
2014-10-10 2014-10-08 1.534 11,934,435 +352,106 3.81% 18,303,000
2014-10-09 2014-10-07 1.513 11,582,329 +111,500 3.70% 17,526,160
2014-10-08 2014-10-06 1.564 11,470,829 +23,474 3.67% 17,943,840
2014-10-07 2014-10-03 1.523 11,447,355 +60,640 3.66% 17,438,959
2014-10-06 2014-09-30 1.554 11,386,715 +44,991 3.64% 17,695,840
2014-10-03 2014-09-29 1.544 11,341,724 +76,290 3.63% 17,509,961
2014-09-30 2014-09-26 1.667 11,265,434 +142,799 3.60% 18,774,340
2014-09-29 2014-09-25 1.636 11,122,635 +252,342 3.56% 18,195,199
2014-09-26 2014-09-24 1.667 10,870,293 -3,912 3.47% 18,115,820
2014-09-25 2014-09-23 1.646 10,874,205 +25,430 3.48% 17,899,980
2014-09-23 2014-09-19 1.656 10,848,775 -64,553 3.47% 17,969,040
2014-09-22 2014-09-18 1.595 10,913,328 +88,026 3.49% 17,406,480
2014-09-19 2014-09-17 1.534 10,825,302 +58,685 3.46% 16,602,001
2014-09-18 2014-09-16 1.564 10,766,617 -48,904 3.44% 16,842,240
2014-09-15 2014-09-11 1.575 10,815,521 -3,912 3.46% 17,029,320
2014-09-12 2014-09-10 1.534 10,819,433 +234,737 3.46% 16,593,000
2014-09-11 2014-09-08 1.523 10,584,696 +91,939 3.38% 16,124,780
2014-09-10 2014-09-05 1.534 10,492,757 +211,264 3.35% 16,092,000
2014-09-08 2014-09-04 1.503 10,281,493 +48,903 3.29% 15,452,639
2014-09-05 2014-09-03 1.513 10,232,590 +983,941 3.27% 15,483,760
2014-09-04 2014-09-02 1.523 9,248,649 +48,903 2.96% 14,089,439
2014-09-03 2014-09-01 1.483 9,199,746 +477,299 2.94% 13,638,700
2014-09-02 2014-08-29 1.390 8,722,447 +463,607 2.79% 12,128,481
2014-08-28 2014-08-26 1.452 8,258,840 +438,176 2.64% 11,990,479
2014-08-26 2014-08-22 1.339 7,820,664 +817,668 2.50% 10,474,760
2014-08-25 2014-08-21 1.350 7,002,996 +140,842 2.24% 9,451,200
2014-08-21 2014-08-19 1.247 6,862,154 +43,036 2.19% 8,559,521
2014-08-20 2014-08-18 1.227 6,819,118 +29,342 2.18% 8,366,400
2014-08-15 2014-08-13 1.217 6,789,776 +326,676 2.17% 8,260,980
2014-08-14 2014-08-12 1.247 6,463,100 +234,737 2.07% 8,061,760
2014-08-12 2014-08-08 1.278 6,228,363 -226,913 1.99% 7,960,000
2014-08-11 2014-08-07 1.206 6,455,276 -242,561 2.06% 7,788,001
2014-08-08 2014-08-06 1.194 6,697,837 +940,905 2.14% 7,999,816
2014-08-07 2014-08-05 1.081 5,756,932 +627,008 1.84% 6,223,975
2014-08-06 2014-08-04 1.194 5,129,924 +1,004,229 1.65% 6,127,120
2014-08-05 2014-08-01 1.163 4,125,695 +184,530 1.33% 4,800,241
2014-08-04 2014-07-31 1.153 3,941,165 +213,666 1.27% 4,544,960
2014-08-01 2014-07-30 1.215 3,727,499 +1,402,425 1.20% 4,528,840
2014-07-31 2014-07-29 1.081 2,325,074 +134,027 0.75% 2,513,700
2014-07-29 2014-07-25 1.040 2,191,047 +466,180 0.71% 2,278,560
2014-07-28 2014-07-24 1.030 1,724,867 -77,696 0.56% 1,776,000
2014-07-25 2014-07-23 0.968 1,802,563 +388,483 0.58% 1,744,640
2014-07-24 2014-07-22 0.947 1,414,080 -5,827 0.46% 1,339,520
2014-07-18 2014-07-16 0.947 1,419,907 -33,021 0.46% 1,345,040
2014-07-17 2014-07-15 0.978 1,452,928 -33,021 0.47% 1,421,200
2014-07-16 2014-07-14 0.999 1,485,949 -19,424 0.48% 1,484,100
2014-07-15 2014-07-11 0.988 1,505,373 -38,849 0.48% 1,488,000
2014-07-14 2014-07-10 0.999 1,544,222 -7,769 0.50% 1,542,300
2014-07-11 2014-07-09 0.988 1,551,991 +36,905 0.50% 1,534,080
2014-07-09 2014-07-07 1.019 1,515,086 +27,194 0.49% 1,544,400
2014-07-02 2014-06-27 1.009 1,487,892 -17,481 0.48% 1,501,360
2014-06-30 2014-06-26 0.999 1,505,373 -304,960 0.48% 1,503,500
2014-06-27 2014-06-25 1.019 1,810,333 -157,336 0.58% 1,845,360
2014-06-26 2014-06-24 1.061 1,967,669 -378,771 0.63% 2,086,780
2014-06-25 2014-06-23 0.906 2,346,440 +48,560 0.76% 2,126,080
2014-06-24 2014-06-20 0.937 2,297,880 +27,194 0.74% 2,153,060
2014-06-23 2014-06-19 0.958 2,270,686 -153,451 0.73% 2,174,340
2014-06-20 2014-06-18 0.947 2,424,137 -4,459,790 0.78% 2,296,320
2014-06-19 2014-06-17 1.112 6,883,927 -145,681 2.22% 7,655,040
2014-06-18 2014-06-16 1.133 7,029,608 -470,065 2.26% 7,961,799
2014-06-17 2014-06-13 1.040 7,499,673 +573,013 2.42% 7,799,219
2014-06-16 2014-06-12 1.081 6,926,660 +2,027,883 2.23% 7,488,600
2014-06-12 2014-06-10 0.865 4,898,777 -1,078,041 1.58% 4,236,960
2014-06-05 2014-06-03 0.680 5,976,818 +242,802 1.93% 4,061,640
2014-05-23 2014-05-21 0.680 5,734,016 +97,121 1.85% 3,896,640
2014-05-22 2014-05-20 0.680 5,636,895 +19,424 1.82% 3,830,640
2014-05-20 2014-05-16 0.690 5,617,471 -104,891 1.81% 3,875,280
2014-05-15 2014-05-13 0.690 5,722,362 -38,848 1.84% 3,947,640
2014-05-14 2014-05-12 0.690 5,761,210 +81,582 1.86% 3,974,440
2014-05-13 2014-05-09 0.700 5,679,628 -17,482 1.83% 3,976,640
2014-05-09 2014-05-07 0.700 5,697,110 +46,618 1.84% 3,988,880
2014-05-05 2014-04-30 0.710 5,650,492 +13,597 1.82% 4,014,420
2014-04-30 2014-04-28 0.710 5,636,895 -1,943 1.82% 4,004,760
2014-04-29 2014-04-25 0.710 5,638,838 +157,336 1.82% 4,006,140
2014-04-24 2014-04-22 0.741 5,481,502 +7,770 1.77% 4,063,680
2014-04-23 2014-04-17 0.741 5,473,732 -3,885 1.76% 4,057,920
2014-04-14 2014-04-10 0.762 5,477,617 +19,424 1.76% 4,173,600
2014-04-11 2014-04-09 0.762 5,458,193 +306,902 1.76% 4,158,800
2014-04-09 2014-04-07 0.783 5,151,291 +27,194 1.66% 4,031,040
2014-04-08 2014-04-04 0.731 5,124,097 +141,796 1.65% 3,745,960
2014-04-04 2014-04-02 0.752 4,982,301 +23,309 1.61% 3,744,900
2014-04-03 2014-04-01 0.752 4,958,992 +7,770 1.60% 3,727,380
2014-04-01 2014-03-28 0.721 4,951,222 +203,954 1.60% 3,568,600
2014-03-28 2014-03-26 0.762 4,747,268 +9,712 1.53% 3,617,120
2014-03-27 2014-03-25 0.762 4,737,556 +137,912 1.53% 3,609,720
2014-03-26 2014-03-24 0.772 4,599,644 +52,445 1.48% 3,552,000
2014-03-25 2014-03-21 0.783 4,547,199 +17,482 1.46% 3,558,320
2014-03-24 2014-03-20 0.783 4,529,717 +19,424 1.46% 3,544,640
2014-03-21 2014-03-19 0.813 4,510,293 -1,943 1.45% 3,668,760
2014-03-19 2014-03-17 0.772 4,512,236 -29,136 1.45% 3,484,500
2014-03-13 2014-03-11 0.824 4,541,372 +25,252 1.46% 3,740,800
2014-03-12 2014-03-10 0.793 4,516,120 -21,367 1.45% 3,580,500
2014-03-11 2014-03-07 0.803 4,537,487 +38,848 1.46% 3,644,160
2014-03-10 2014-03-06 0.844 4,498,639 -99,063 1.45% 3,798,240
2014-03-07 2014-03-05 0.824 4,597,702 +38,848 1.48% 3,787,200
2014-03-06 2014-03-04 0.855 4,558,854 -479,777 1.47% 3,896,020
2014-03-03 2014-02-27 0.700 5,038,631 -145,681 1.62% 3,527,840
2014-02-27 2014-02-25 0.700 5,184,312 +174,818 1.67% 3,629,840
2014-02-25 2014-02-21 0.700 5,009,494 +172,875 1.61% 3,507,440
2014-02-24 2014-02-20 0.649 4,836,619 +19,424 1.56% 3,137,400
2014-02-21 2014-02-19 0.659 4,817,195 -1,943 1.55% 3,174,400
2014-02-19 2014-02-17 0.638 4,819,138 +29,137 1.55% 3,076,440
2014-01-28 2014-01-24 0.649 4,790,001 +48,560 1.54% 3,107,160
2014-01-17 2014-01-15 0.618 4,741,441 -19,424 1.53% 2,929,200
2014-01-14 2014-01-10 0.638 4,760,865 -19,424 1.53% 3,039,240
2014-01-07 2014-01-03 0.649 4,780,289 -9,712 1.54% 3,100,860
2013-12-27 2013-12-20 0.649 4,790,001 -87,409 1.54% 3,107,160
2013-12-23 2013-12-19 0.659 4,877,410 -3,885 1.57% 3,214,080
2013-12-19 2013-12-17 0.721 4,881,295 -19,424 1.57% 3,518,200
2013-12-18 2013-12-16 0.752 4,900,719 +9,712 1.58% 3,683,580
2013-12-12 2013-12-10 0.741 4,891,007 -25,251 1.58% 3,625,920
2013-12-11 2013-12-09 0.710 4,916,258 -15,540 1.58% 3,492,780
2013-12-09 2013-12-05 0.741 4,931,798 -9,712 1.59% 3,656,160
2013-12-06 2013-12-04 0.762 4,941,510 +58,273 1.59% 3,765,120
2013-12-05 2013-12-03 0.700 4,883,237 -91,294 1.57% 3,419,040
2013-12-03 2013-11-29 0.752 4,974,531 -174,817 1.60% 3,739,060
2013-12-02 2013-11-28 0.752 5,149,348 -5,828 1.66% 3,870,460
2013-11-29 2013-11-27 0.762 5,155,176 -3,047,653 1.66% 3,927,920
2013-11-28 2013-11-26 0.721 8,202,829 -7,769 2.64% 5,912,200
2013-11-27 2013-11-25 0.659 8,210,598 +126,257 2.65% 5,410,560
2013-11-12 2013-11-08 0.566 8,084,341 -9,712 2.60% 4,578,200
2013-11-11 2013-11-07 0.566 8,094,053 -11,655 2.61% 4,583,700
2013-10-16 2013-10-11 0.669 8,105,708 +145,682 2.61% 5,424,900
2013-10-04 2013-10-02 0.597 7,960,026 -1,943 2.56% 4,753,680
2013-09-23 2013-09-18 0.618 7,961,969 -19,424 2.57% 4,918,800
2013-09-18 2013-09-16 0.515 7,981,393 -38,848 2.57% 4,109,000
2013-09-17 2013-09-13 0.535 8,020,241 -29,137 2.58% 4,294,160
2013-09-12 2013-09-10 0.505 8,049,378 -388,483 2.59% 4,061,120
2013-07-17 2013-07-15 0.505 8,437,861 -9,712 2.72% 4,257,120
2013-07-16 2013-07-12 0.505 8,447,573 -9,712 2.72% 4,262,020
2013-07-10 2013-07-08 0.515 8,457,285 -19,424 2.72% 4,354,000
2013-07-05 2013-07-03 0.535 8,476,709 -38,849 2.73% 4,538,560
2013-07-03 2013-06-28 0.535 8,515,558 -19,424 2.74% 4,559,360
2013-06-28 2013-06-26 0.525 8,534,982 -1,942 2.75% 4,481,880
2013-06-27 2013-06-25 0.515 8,536,924 -194,242 2.75% 4,395,000
2013-06-21 2013-06-19 0.587 8,731,166 -13,597 2.81% 5,124,300
2013-06-19 2013-06-17 0.535 8,744,763 -48,560 2.82% 4,682,080
2013-05-27 2013-05-23 0.546 8,793,323 -19,425 2.83% 4,798,620
2013-05-20 2013-05-15 0.546 8,812,748 -1,952,129 2.84% 4,809,220
2013-05-10 2013-05-08 0.577 10,764,877 -168,990 3.47% 6,207,040
2013-05-09 2013-05-07 0.566 10,933,867 -1,610,264 3.52% 6,191,900
2013-04-26 2013-04-24 0.638 12,544,131 +104,890 4.04% 8,007,920
2013-04-25 2013-04-23 0.638 12,439,241 +19,424 4.01% 7,940,960
2013-04-23 2013-04-19 0.638 12,419,817 +7,770 4.00% 7,928,560
2013-04-22 2013-04-18 0.638 12,412,047 +48,560 4.00% 7,923,600
2013-04-09 2013-04-05 0.638 12,363,487 +97,121 3.98% 7,892,600
2013-04-05 2013-04-02 0.638 12,266,366 -961,496 3.95% 7,830,600
2013-04-03 2013-03-28 0.659 13,227,862 +29,136 4.26% 8,716,800
2013-04-02 2013-03-27 0.700 13,198,726 +54,388 4.25% 9,241,200
2013-03-28 2013-03-26 0.700 13,144,338 +112,660 4.23% 9,203,120
2013-03-26 2013-03-22 0.669 13,031,678 +211,723 4.20% 8,721,700
2013-03-25 2013-03-21 0.669 12,819,955 -9,712 4.13% 8,580,000
2013-03-22 2013-03-20 0.690 12,829,667 +215,609 4.13% 8,850,700
2013-03-21 2013-03-19 0.690 12,614,058 +161,220 4.06% 8,701,960
2013-03-20 2013-03-18 0.659 12,452,838 +345,750 4.01% 8,206,080
2013-03-19 2013-03-15 0.669 12,107,088 +137,912 3.90% 8,102,900
2013-03-18 2013-03-14 0.659 11,969,176 +246,687 3.86% 7,887,360
2013-03-15 2013-03-13 0.659 11,722,489 +371,002 3.78% 7,724,800
2013-03-14 2013-03-12 0.690 11,351,487 +178,702 3.66% 7,830,960
2013-03-13 2013-03-11 0.690 11,172,785 +118,488 3.60% 7,707,680
2013-03-12 2013-03-08 0.690 11,054,297 +3,094,271 3.56% 7,625,940
2013-03-11 2013-03-07 0.680 7,960,026 +135,969 2.56% 5,409,360
2013-03-08 2013-03-06 0.669 7,824,057 +524,452 2.52% 5,236,400
2013-03-06 2013-03-04 0.690 7,299,605 +48,561 2.35% 5,035,720
2013-03-05 2013-03-01 0.638 7,251,044 -48,561 2.34% 4,628,920
2013-03-04 2013-02-28 0.659 7,299,605 -48,560 2.35% 4,810,240
2013-03-01 2013-02-27 0.680 7,348,165 -97,121 2.37% 4,993,560
2013-02-28 2013-02-26 0.669 7,445,286 +590,495 2.40% 4,982,900
2013-02-27 2013-02-25 0.649 6,854,791 +242,802 2.21% 4,446,540
2013-02-26 2013-02-22 0.649 6,611,989 +423,447 2.13% 4,289,040
2013-02-25 2013-02-21 0.659 6,188,542 +67,985 1.99% 4,078,080
2013-02-22 2013-02-20 0.659 6,120,557 +460,353 1.97% 4,033,280
2013-02-18 2013-02-14 0.700 5,660,204 -97,121 1.82% 3,963,040
2013-02-15 2013-02-08 0.690 5,757,325 +1,313,074 1.85% 3,971,760
2013-02-14 2013-02-07 0.638 4,444,251 +163,163 1.43% 2,837,120
2013-02-08 2013-02-06 0.587 4,281,088 +40,791 1.38% 2,512,560
2013-02-06 2013-02-04 0.669 4,240,297 -75,754 1.37% 2,837,900
2013-02-05 2013-02-01 0.680 4,316,051 -21,367 1.39% 2,933,040
2013-02-04 2013-01-31 0.731 4,337,418 -97,121 1.40% 3,170,860
2013-01-31 2013-01-29 0.680 4,434,539 +194,242 1.43% 3,013,560
2013-01-29 2013-01-25 0.669 4,240,297 +38,848 1.37% 2,837,900
2013-01-28 2013-01-24 0.669 4,201,449 -405,965 1.35% 2,811,900
2013-01-25 2013-01-23 0.649 4,607,414 -58,273 1.48% 2,988,720
2013-01-09 2013-01-07 0.577 4,665,687 -17,481 1.50% 2,690,240
2013-01-08 2013-01-04 0.566 4,683,168 +97,121 1.51% 2,652,100
2013-01-07 2013-01-03 0.546 4,586,047 +85,466 1.48% 2,502,660
2013-01-04 2013-01-02 0.546 4,500,581 +54,388 1.45% 2,456,020
2012-12-12 2012-12-10 0.535 4,446,193 -29,137 1.43% 2,380,560
2012-12-06 2012-12-04 0.479 4,475,330 +13,597 1.44% 2,142,720
2012-12-04 2012-11-30 0.546 4,461,733 +5,828 1.44% 2,434,820
2012-12-03 2012-11-29 0.566 4,455,905 -102,949 1.43% 2,523,400
2012-11-29 2012-11-27 0.700 4,558,854 -29,136 1.47% 3,191,920
2012-11-28 2012-11-26 0.700 4,587,990 -83,524 1.48% 3,212,320
2012-11-27 2012-11-23 0.628 4,671,514 +97,121 1.50% 2,934,100
2012-11-19 2012-11-15 0.577 4,574,393 -1,942 1.47% 2,637,600
2012-10-26 2012-10-24 0.628 4,576,335 +97,121 1.47% 2,874,320
2012-10-24 2012-10-19 0.710 4,479,214 +3,884 1.44% 3,182,280
2012-10-18 2012-10-16 0.628 4,475,330 +165,106 1.44% 2,810,880
2012-10-11 2012-10-09 0.669 4,310,224 -19,424 1.39% 2,884,700
2012-10-10 2012-10-08 0.680 4,329,648 +2,933,050 1.39% 2,942,280
2012-10-09 2012-10-05 0.669 1,396,598 +9,712 0.45% 934,700
2012-10-04 2012-09-28 0.638 1,386,886 -29,136 0.45% 885,360
2012-09-27 2012-09-25 0.618 1,416,022 -97,121 0.46% 874,800
2012-09-25 2012-09-21 0.669 1,513,143 -178,703 0.49% 1,012,700
2012-09-24 2012-09-20 0.597 1,691,846 -64,099 0.54% 1,010,360
2012-09-21 2012-09-19 0.597 1,755,945 -73,812 0.56% 1,048,640
2012-09-19 2012-09-17 0.566 1,829,757 +58,272 0.59% 1,036,200
2012-09-10 2012-09-06 0.577 1,771,485 -48,560 0.57% 1,021,440
2012-09-06 2012-09-04 0.597 1,820,045 -7,770 0.59% 1,086,920
2012-09-05 2012-09-03 0.597 1,827,815 +46,618 0.59% 1,091,560
2012-09-04 2012-08-31 0.577 1,781,197 +13,597 0.57% 1,027,040
2012-08-27 2012-08-23 0.463 1,767,600 -19,424 0.57% 819,000
2012-08-20 2012-08-16 0.489 1,787,024 -141,796 0.58% 874,237
2012-08-17 2012-08-15 0.489 1,928,820 +94,654 0.62% 943,606
2012-08-16 2012-08-14 0.489 1,834,166 -417,609 0.62% 897,300
2012-08-15 2012-08-13 0.478 2,251,775 -9,198 0.77% 1,077,120
2012-08-14 2012-08-10 0.484 2,260,973 +38,633 0.77% 1,093,810
2012-08-13 2012-08-09 0.478 2,222,340 -128,778 0.76% 1,063,040
2012-08-03 2012-08-01 0.489 2,351,118 -91,984 0.80% 1,150,200
2012-08-02 2012-07-31 0.489 2,443,102 -91,984 0.83% 1,195,200
2012-08-01 2012-07-30 0.489 2,535,086 -14,718 0.86% 1,240,200
2012-07-31 2012-07-27 0.484 2,549,804 -196,846 0.87% 1,233,540
2012-07-30 2012-07-26 0.506 2,746,650 -7,359 0.93% 1,388,490
2012-07-27 2012-07-25 0.489 2,754,009 -283,311 0.94% 1,347,300
2012-07-25 2012-07-23 0.495 3,037,320 +22,076 1.03% 1,502,410
2012-07-24 2012-07-20 0.506 3,015,244 -88,305 1.02% 1,524,270
2012-07-16 2012-07-12 0.516 3,103,549 -3,679 1.05% 1,602,650
2012-07-11 2012-07-09 0.495 3,107,228 -12,878 1.06% 1,536,990
2012-07-04 2012-06-29 0.500 3,120,106 -18,397 1.06% 1,560,320
2012-06-28 2012-06-26 0.516 3,138,503 -3,679 1.07% 1,620,700
2012-06-25 2012-06-21 0.506 3,142,182 -58,870 1.07% 1,588,440
2012-06-22 2012-06-20 0.522 3,201,052 -36,794 1.09% 1,670,400
2012-06-21 2012-06-19 0.533 3,237,846 -1,839 1.10% 1,724,800
2012-06-20 2012-06-18 0.527 3,239,685 +3,679 1.10% 1,708,170
2012-06-19 2012-06-15 0.538 3,236,006 -1,840 1.10% 1,741,410
2012-06-12 2012-06-08 0.457 3,237,846 +11,038 1.10% 1,478,400
2012-06-11 2012-06-07 0.457 3,226,808 +1,840 1.10% 1,473,360
2012-05-31 2012-05-29 0.478 3,224,968 +119,580 1.10% 1,542,640
2012-05-30 2012-05-28 0.467 3,105,388 +62,549 1.05% 1,451,680
2012-05-29 2012-05-25 0.467 3,042,839 +108,541 1.03% 1,422,440
2012-05-25 2012-05-23 0.478 2,934,298 +95,664 1.00% 1,403,600
2012-05-24 2012-05-22 0.478 2,838,634 +450,723 0.96% 1,357,840
2012-05-23 2012-05-21 0.462 2,387,911 +45,992 0.81% 1,103,300
2012-05-22 2012-05-18 0.462 2,341,919 +710,118 0.80% 1,082,050
2012-05-21 2012-05-17 0.495 1,631,801 -18,397 0.55% 807,170
2012-05-14 2012-05-10 0.533 1,650,198 -3,679 0.56% 879,060
2012-05-10 2012-05-08 0.554 1,653,877 -1,840 0.56% 916,980
2012-04-30 2012-04-26 0.554 1,655,717 -14,717 0.56% 918,000
2012-04-18 2012-04-16 0.544 1,670,434 -1,840 0.57% 908,000
2012-04-16 2012-04-12 0.576 1,672,274 +69,908 0.57% 963,540
2012-04-13 2012-04-11 0.576 1,602,366 -36,793 0.54% 923,260
2012-04-12 2012-04-10 0.544 1,639,159 -183,969 0.56% 891,000
2012-04-11 2012-04-05 0.527 1,823,128 +27,595 0.62% 961,270
2012-04-05 2012-04-02 0.522 1,795,533 +338,502 0.61% 936,960
2012-04-03 2012-03-30 0.609 1,457,031 -1,839 0.50% 887,040
2012-04-02 2012-03-29 0.663 1,458,870 -3,680 0.50% 967,460
2012-03-30 2012-03-28 0.718 1,462,550 +25,756 0.50% 1,049,400
2012-03-27 2012-03-23 0.728 1,436,794 -1,840 0.49% 1,046,540
2012-03-23 2012-03-21 0.685 1,438,634 -1,839 0.49% 985,320
2012-03-22 2012-03-20 0.707 1,440,473 -14,718 0.49% 1,017,900
2012-03-21 2012-03-19 0.750 1,455,191 -531,669 0.49% 1,091,580
2012-03-20 2012-03-16 0.924 1,986,860 -22,076 0.68% 1,836,000
2012-03-19 2012-03-15 0.978 2,008,936 +47,832 0.68% 1,965,600
2012-03-16 2012-03-14 0.989 1,961,104 -18,397 0.67% 1,940,120
2012-03-15 2012-03-13 1.000 1,979,501 +18,397 0.67% 1,979,840
2012-03-14 2012-03-12 0.989 1,961,104 +45,992 0.67% 1,940,120
2012-03-07 2012-03-05 1.076 1,915,112 +7,359 0.65% 2,061,180
2012-03-05 2012-03-01 1.087 1,907,753 -3,680 0.65% 2,074,000
2012-02-27 2012-02-23 1.098 1,911,433 -9,198 0.65% 2,098,780
2012-02-24 2012-02-22 1.120 1,920,631 -108,542 0.65% 2,150,640
2012-02-23 2012-02-21 1.109 2,029,173 -57,030 0.69% 2,250,120
2012-02-22 2012-02-20 1.131 2,086,203 -25,755 0.71% 2,358,720
2012-02-21 2012-02-17 1.131 2,111,958 -1,840 0.72% 2,387,839
2012-02-17 2012-02-15 1.185 2,113,798 +25,755 0.72% 2,504,820
2012-02-16 2012-02-14 1.185 2,088,043 +5,519 0.71% 2,474,301
2012-02-15 2012-02-13 1.196 2,082,524 +114,061 0.71% 2,490,401
2012-02-14 2012-02-10 1.131 1,968,463 -253,877 0.67% 2,225,600
2012-02-13 2012-02-09 1.174 2,222,340 -163,732 0.76% 2,609,280
2012-02-10 2012-02-08 1.065 2,386,072 +12,878 0.81% 2,542,120
2012-02-08 2012-02-06 1.022 2,373,194 -9,198 0.81% 2,425,200
2012-02-07 2012-02-03 1.055 2,382,392 +128,778 0.81% 2,512,300
2012-02-02 2012-01-31 1.033 2,253,614 +11,038 0.77% 2,327,500
2012-01-31 2012-01-27 1.055 2,242,576 -73,588 0.76% 2,364,860
2012-01-30 2012-01-26 1.076 2,316,164 -18,396 0.79% 2,492,821
2012-01-27 2012-01-20 1.065 2,334,560 -18,397 0.79% 2,487,240
2012-01-26 2012-01-19 1.065 2,352,957 -77,267 0.80% 2,506,840
2012-01-20 2012-01-18 1.022 2,430,224 -47,832 0.83% 2,483,480
2012-01-19 2012-01-17 1.011 2,478,056 -27,595 0.84% 2,505,420
2012-01-18 2012-01-16 1.011 2,505,651 +25,756 0.85% 2,533,320
2012-01-17 2012-01-13 1.044 2,479,895 -18,397 0.84% 2,588,159
2012-01-16 2012-01-12 1.033 2,498,292 +34,954 0.85% 2,580,200
2012-01-13 2012-01-11 1.055 2,463,338 -68,069 0.84% 2,597,660
2012-01-12 2012-01-10 1.000 2,531,407 +14,718 0.86% 2,531,840
2012-01-11 2012-01-09 1.011 2,516,689 +22,076 0.85% 2,544,480
2012-01-10 2012-01-06 1.022 2,494,613 -7,359 0.85% 2,549,280
2012-01-09 2012-01-05 1.000 2,501,972 +7,359 0.85% 2,502,400
2012-01-06 2012-01-04 1.065 2,494,613 +9,198 0.85% 2,657,760
2012-01-05 2012-01-03 1.022 2,485,415 +235,480 0.84% 2,539,880
2012-01-04 2011-12-30 1.087 2,249,935 -12,878 0.76% 2,446,000
2012-01-03 2011-12-29 1.163 2,262,813 -47,831 0.77% 2,632,200
2011-12-30 2011-12-28 1.174 2,310,644 +106,701 0.78% 2,712,959
2011-12-29 2011-12-23 1.294 2,203,943 -42,312 0.75% 2,851,240
2011-12-28 2011-12-22 1.294 2,246,255 -55,191 0.76% 2,905,979
2011-12-23 2011-12-21 1.261 2,301,446 +34,954 0.78% 2,902,320
2011-12-22 2011-12-20 1.315 2,266,492 +62,549 0.77% 2,981,440
2011-12-21 2011-12-19 1.413 2,203,943 -97,503 0.75% 3,114,800
2011-12-20 2011-12-16 1.457 2,301,446 -182,129 0.78% 3,352,680
2011-12-19 2011-12-15 1.479 2,483,575 -248,357 0.84% 3,672,000
2011-12-16 2011-12-14 1.413 2,731,932 -1,337,451 0.93% 3,861,000
2011-12-15 2011-12-13 1.718 4,069,383 1.38% 6,989,919

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top