History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 39,563,500 +0 1.09% 4,272,858
2025-10-13 2025-10-09 0.108 39,563,500 +0 1.09% 4,272,858
2025-10-10 2025-10-08 0.108 39,563,500 +0 1.09% 4,272,858
2025-10-09 2025-10-06 0.108 39,563,500 +0 1.09% 4,272,858
2025-10-08 2025-10-03 0.108 39,563,500 +0 1.09% 4,272,858
2025-10-06 2025-10-02 0.108 39,563,500 +0 1.09% 4,272,858
2025-10-03 2025-09-30 0.108 39,563,500 +0 1.09% 4,272,858
2025-10-02 2025-09-29 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-30 2025-09-26 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-29 2025-09-25 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-26 2025-09-24 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-25 2025-09-23 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-24 2025-09-22 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-23 2025-09-19 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-22 2025-09-18 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-19 2025-09-17 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-18 2025-09-16 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-17 2025-09-15 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-16 2025-09-12 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-15 2025-09-11 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-12 2025-09-10 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-11 2025-09-09 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-10 2025-09-08 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-09 2025-09-05 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-08 2025-09-04 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-05 2025-09-03 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-04 2025-09-02 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-03 2025-09-01 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-02 2025-08-29 0.108 39,563,500 +0 1.09% 4,272,858
2025-09-01 2025-08-28 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-29 2025-08-27 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-28 2025-08-26 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-27 2025-08-25 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-26 2025-08-22 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-25 2025-08-21 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-22 2025-08-20 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-21 2025-08-19 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-20 2025-08-18 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-19 2025-08-15 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-18 2025-08-14 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-15 2025-08-13 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-14 2025-08-12 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-13 2025-08-11 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-12 2025-08-08 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-11 2025-08-07 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-08 2025-08-06 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-07 2025-08-05 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-06 2025-08-04 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-05 2025-08-01 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-04 2025-07-31 0.108 39,563,500 +0 1.09% 4,272,858
2025-08-01 2025-07-30 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-31 2025-07-29 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-30 2025-07-28 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-29 2025-07-25 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-28 2025-07-24 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-25 2025-07-23 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-24 2025-07-22 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-23 2025-07-21 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-22 2025-07-18 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-21 2025-07-17 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-18 2025-07-16 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-17 2025-07-15 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-16 2025-07-14 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-15 2025-07-11 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-14 2025-07-10 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-11 2025-07-09 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-10 2025-07-08 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-09 2025-07-07 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-08 2025-07-04 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-07 2025-07-03 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-04 2025-07-02 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-03 2025-06-30 0.108 39,563,500 +0 1.09% 4,272,858
2025-07-02 2025-06-27 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-30 2025-06-26 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-27 2025-06-25 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-26 2025-06-24 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-25 2025-06-23 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-24 2025-06-20 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-23 2025-06-19 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-20 2025-06-18 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-19 2025-06-17 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-18 2025-06-16 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-17 2025-06-13 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-16 2025-06-12 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-13 2025-06-11 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-12 2025-06-10 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-11 2025-06-09 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-10 2025-06-06 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-09 2025-06-05 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-06 2025-06-04 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-05 2025-06-03 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-04 2025-06-02 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-03 2025-05-30 0.108 39,563,500 +0 1.09% 4,272,858
2025-06-02 2025-05-29 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-30 2025-05-28 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-29 2025-05-27 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-28 2025-05-26 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-27 2025-05-23 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-26 2025-05-22 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-23 2025-05-21 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-22 2025-05-20 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-21 2025-05-19 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-20 2025-05-16 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-19 2025-05-15 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-16 2025-05-14 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-15 2025-05-13 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-14 2025-05-12 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-13 2025-05-09 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-12 2025-05-08 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-09 2025-05-07 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-08 2025-05-06 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-07 2025-05-02 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-06 2025-04-30 0.108 39,563,500 +0 1.09% 4,272,858
2025-05-02 2025-04-29 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-30 2025-04-28 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-29 2025-04-25 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-28 2025-04-24 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-25 2025-04-23 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-24 2025-04-22 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-23 2025-04-17 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-22 2025-04-16 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-17 2025-04-15 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-16 2025-04-14 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-15 2025-04-11 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-14 2025-04-10 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-11 2025-04-09 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-10 2025-04-08 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-09 2025-04-07 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-08 2025-04-03 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-07 2025-04-02 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-03 2025-04-01 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-02 2025-03-31 0.108 39,563,500 +0 1.09% 4,272,858
2025-04-01 2025-03-28 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-31 2025-03-27 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-28 2025-03-26 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-27 2025-03-25 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-26 2025-03-24 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-25 2025-03-21 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-24 2025-03-20 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-21 2025-03-19 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-20 2025-03-18 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-19 2025-03-17 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-18 2025-03-14 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-17 2025-03-13 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-14 2025-03-12 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-13 2025-03-11 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-12 2025-03-10 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-11 2025-03-07 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-10 2025-03-06 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-07 2025-03-05 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-06 2025-03-04 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-05 2025-03-03 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-04 2025-02-28 0.108 39,563,500 +0 1.09% 4,272,858
2025-03-03 2025-02-27 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-28 2025-02-26 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-27 2025-02-25 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-26 2025-02-24 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-25 2025-02-21 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-24 2025-02-20 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-21 2025-02-19 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-20 2025-02-18 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-19 2025-02-17 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-18 2025-02-14 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-17 2025-02-13 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-14 2025-02-12 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-13 2025-02-11 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-12 2025-02-10 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-11 2025-02-07 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-10 2025-02-06 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-07 2025-02-05 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-06 2025-02-04 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-05 2025-02-03 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-04 2025-01-28 0.108 39,563,500 +0 1.09% 4,272,858
2025-02-03 2025-01-24 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-27 2025-01-23 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-24 2025-01-22 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-23 2025-01-21 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-22 2025-01-20 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-21 2025-01-17 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-20 2025-01-16 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-17 2025-01-15 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-16 2025-01-14 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-15 2025-01-13 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-14 2025-01-10 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-13 2025-01-09 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-10 2025-01-08 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-09 2025-01-07 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-08 2025-01-06 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-07 2025-01-03 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-06 2025-01-02 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-03 2024-12-31 0.108 39,563,500 +0 1.09% 4,272,858
2025-01-02 2024-12-27 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-30 2024-12-24 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-27 2024-12-20 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-23 2024-12-19 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-20 2024-12-18 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-19 2024-12-17 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-18 2024-12-16 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-17 2024-12-13 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-16 2024-12-12 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-13 2024-12-11 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-12 2024-12-10 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-11 2024-12-09 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-10 2024-12-06 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-09 2024-12-05 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-06 2024-12-04 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-05 2024-12-03 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-04 2024-12-02 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-03 2024-11-29 0.108 39,563,500 +0 1.09% 4,272,858
2024-12-02 2024-11-28 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-29 2024-11-27 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-28 2024-11-26 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-27 2024-11-25 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-26 2024-11-22 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-25 2024-11-21 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-22 2024-11-20 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-21 2024-11-19 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-20 2024-11-18 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-19 2024-11-15 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-18 2024-11-14 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-15 2024-11-13 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-14 2024-11-12 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-13 2024-11-11 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-12 2024-11-08 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-11 2024-11-07 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-08 2024-11-06 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-07 2024-11-05 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-06 2024-11-04 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-05 2024-11-01 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-04 2024-10-31 0.108 39,563,500 +0 1.09% 4,272,858
2024-11-01 2024-10-30 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-31 2024-10-29 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-30 2024-10-28 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-29 2024-10-25 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-28 2024-10-24 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-25 2024-10-23 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-24 2024-10-22 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-23 2024-10-21 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-22 2024-10-18 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-21 2024-10-17 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-18 2024-10-16 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-17 2024-10-15 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-16 2024-10-14 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-15 2024-10-10 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-14 2024-10-09 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-10 2024-10-08 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-09 2024-10-07 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-08 2024-10-04 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-07 2024-10-03 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-04 2024-10-02 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-03 2024-09-30 0.108 39,563,500 +0 1.09% 4,272,858
2024-10-02 2024-09-27 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-30 2024-09-26 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-27 2024-09-25 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-26 2024-09-24 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-25 2024-09-23 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-24 2024-09-20 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-23 2024-09-19 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-20 2024-09-17 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-19 2024-09-16 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-17 2024-09-13 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-16 2024-09-12 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-13 2024-09-11 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-12 2024-09-10 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-11 2024-09-09 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-10 2024-09-05 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-09 2024-09-04 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-05 2024-09-03 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-04 2024-09-02 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-03 2024-08-30 0.108 39,563,500 +0 1.09% 4,272,858
2024-09-02 2024-08-29 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-30 2024-08-28 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-29 2024-08-27 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-28 2024-08-26 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-27 2024-08-23 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-26 2024-08-22 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-23 2024-08-21 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-22 2024-08-20 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-21 2024-08-19 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-20 2024-08-16 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-19 2024-08-15 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-16 2024-08-14 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-15 2024-08-13 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-14 2024-08-12 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-13 2024-08-09 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-12 2024-08-08 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-09 2024-08-07 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-08 2024-08-06 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-07 2024-08-05 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-06 2024-08-02 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-05 2024-08-01 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-02 2024-07-31 0.108 39,563,500 +0 1.09% 4,272,858
2024-08-01 2024-07-30 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-31 2024-07-29 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-30 2024-07-26 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-29 2024-07-25 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-26 2024-07-24 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-25 2024-07-23 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-24 2024-07-22 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-23 2024-07-19 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-22 2024-07-18 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-19 2024-07-17 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-18 2024-07-16 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-17 2024-07-15 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-16 2024-07-12 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-15 2024-07-11 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-12 2024-07-10 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-11 2024-07-09 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-10 2024-07-08 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-09 2024-07-05 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-08 2024-07-04 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-05 2024-07-03 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-04 2024-07-02 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-03 2024-06-28 0.108 39,563,500 +0 1.09% 4,272,858
2024-07-02 2024-06-27 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-28 2024-06-26 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-27 2024-06-25 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-26 2024-06-24 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-25 2024-06-21 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-24 2024-06-20 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-21 2024-06-19 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-20 2024-06-18 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-19 2024-06-17 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-18 2024-06-14 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-17 2024-06-13 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-14 2024-06-12 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-13 2024-06-11 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-12 2024-06-07 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-11 2024-06-06 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-07 2024-06-05 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-06 2024-06-04 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-05 2024-06-03 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-04 2024-05-31 0.108 39,563,500 +0 1.09% 4,272,858
2024-06-03 2024-05-30 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-31 2024-05-29 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-30 2024-05-28 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-29 2024-05-27 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-28 2024-05-24 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-27 2024-05-23 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-24 2024-05-22 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-23 2024-05-21 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-22 2024-05-20 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-21 2024-05-17 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-20 2024-05-16 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-17 2024-05-14 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-16 2024-05-13 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-14 2024-05-10 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-13 2024-05-09 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-10 2024-05-08 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-09 2024-05-07 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-08 2024-05-06 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-07 2024-05-03 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-06 2024-05-02 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-03 2024-04-30 0.108 39,563,500 +0 1.09% 4,272,858
2024-05-02 2024-04-29 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-30 2024-04-26 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-29 2024-04-25 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-26 2024-04-24 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-25 2024-04-23 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-24 2024-04-22 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-23 2024-04-19 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-22 2024-04-18 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-19 2024-04-17 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-18 2024-04-16 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-17 2024-04-15 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-16 2024-04-12 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-15 2024-04-11 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-12 2024-04-10 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-11 2024-04-09 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-10 2024-04-08 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-09 2024-04-05 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-08 2024-04-03 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-05 2024-04-02 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-03 2024-03-28 0.108 39,563,500 +0 1.09% 4,272,858
2024-04-02 2024-03-27 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-28 2024-03-26 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-27 2024-03-25 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-26 2024-03-22 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-25 2024-03-21 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-22 2024-03-20 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-21 2024-03-19 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-20 2024-03-18 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-19 2024-03-15 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-18 2024-03-14 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-15 2024-03-13 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-14 2024-03-12 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-13 2024-03-11 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-12 2024-03-08 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-11 2024-03-07 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-08 2024-03-06 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-07 2024-03-05 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-06 2024-03-04 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-05 2024-03-01 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-04 2024-02-29 0.108 39,563,500 +0 1.09% 4,272,858
2024-03-01 2024-02-28 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-29 2024-02-27 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-28 2024-02-26 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-27 2024-02-23 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-26 2024-02-22 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-23 2024-02-21 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-22 2024-02-20 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-21 2024-02-19 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-20 2024-02-16 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-19 2024-02-15 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-16 2024-02-14 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-15 2024-02-09 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-14 2024-02-07 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-08 2024-02-06 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-07 2024-02-05 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-06 2024-02-02 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-05 2024-02-01 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-02 2024-01-31 0.108 39,563,500 +0 1.09% 4,272,858
2024-02-01 2024-01-30 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-31 2024-01-29 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-30 2024-01-26 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-29 2024-01-25 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-26 2024-01-24 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-25 2024-01-23 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-24 2024-01-22 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-23 2024-01-19 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-22 2024-01-18 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-19 2024-01-17 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-18 2024-01-16 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-17 2024-01-15 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-16 2024-01-12 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-15 2024-01-11 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-12 2024-01-10 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-11 2024-01-09 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-10 2024-01-08 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-09 2024-01-05 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-08 2024-01-04 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-05 2024-01-03 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-04 2024-01-02 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-03 2023-12-29 0.108 39,563,500 +0 1.09% 4,272,858
2024-01-02 2023-12-28 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-29 2023-12-27 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-28 2023-12-22 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-27 2023-12-21 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-22 2023-12-20 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-21 2023-12-19 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-20 2023-12-18 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-19 2023-12-15 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-18 2023-12-14 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-15 2023-12-13 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-14 2023-12-12 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-13 2023-12-11 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-12 2023-12-08 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-11 2023-12-07 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-08 2023-12-06 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-07 2023-12-05 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-06 2023-12-04 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-05 2023-12-01 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-04 2023-11-30 0.108 39,563,500 +0 1.09% 4,272,858
2023-12-01 2023-11-29 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-30 2023-11-28 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-29 2023-11-27 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-28 2023-11-24 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-27 2023-11-23 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-24 2023-11-22 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-23 2023-11-21 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-22 2023-11-20 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-21 2023-11-17 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-20 2023-11-16 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-17 2023-11-15 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-16 2023-11-14 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-15 2023-11-13 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-14 2023-11-10 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-13 2023-11-09 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-10 2023-11-08 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-09 2023-11-07 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-08 2023-11-06 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-07 2023-11-03 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-06 2023-11-02 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-03 2023-11-01 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-02 2023-10-31 0.108 39,563,500 +0 1.09% 4,272,858
2023-11-01 2023-10-30 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-31 2023-10-27 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-30 2023-10-26 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-27 2023-10-25 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-26 2023-10-24 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-25 2023-10-20 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-24 2023-10-19 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-20 2023-10-18 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-19 2023-10-17 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-18 2023-10-16 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-17 2023-10-13 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-16 2023-10-12 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-13 2023-10-11 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-12 2023-10-10 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-11 2023-10-09 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-10 2023-10-06 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-09 2023-10-05 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-06 2023-10-04 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-05 2023-10-03 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-04 2023-09-29 0.108 39,563,500 +0 1.09% 4,272,858
2023-10-03 2023-09-28 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-29 2023-09-27 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-28 2023-09-26 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-27 2023-09-25 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-26 2023-09-22 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-25 2023-09-21 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-22 2023-09-20 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-21 2023-09-19 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-20 2023-09-18 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-19 2023-09-15 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-18 2023-09-14 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-15 2023-09-13 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-14 2023-09-12 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-13 2023-09-11 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-12 2023-09-07 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-11 2023-09-06 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-07 2023-09-05 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-06 2023-09-04 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-05 2023-08-31 0.108 39,563,500 +0 1.09% 4,272,858
2023-09-04 2023-08-30 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-31 2023-08-29 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-30 2023-08-28 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-29 2023-08-25 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-28 2023-08-24 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-25 2023-08-23 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-24 2023-08-22 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-23 2023-08-21 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-22 2023-08-18 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-21 2023-08-17 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-18 2023-08-16 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-17 2023-08-15 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-16 2023-08-14 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-15 2023-08-11 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-14 2023-08-10 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-11 2023-08-09 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-10 2023-08-08 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-09 2023-08-07 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-08 2023-08-04 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-07 2023-08-03 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-04 2023-08-02 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-03 2023-08-01 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-02 2023-07-31 0.108 39,563,500 +0 1.09% 4,272,858
2023-08-01 2023-07-28 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-31 2023-07-27 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-28 2023-07-26 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-27 2023-07-25 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-26 2023-07-24 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-25 2023-07-21 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-24 2023-07-20 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-21 2023-07-19 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-20 2023-07-18 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-19 2023-07-14 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-18 2023-07-13 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-14 2023-07-12 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-13 2023-07-11 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-12 2023-07-10 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-11 2023-07-07 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-10 2023-07-06 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-07 2023-07-05 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-06 2023-07-04 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-05 2023-07-03 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-04 2023-06-30 0.108 39,563,500 +0 1.09% 4,272,858
2023-07-03 2023-06-29 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-30 2023-06-28 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-29 2023-06-27 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-28 2023-06-26 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-27 2023-06-23 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-26 2023-06-21 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-23 2023-06-20 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-21 2023-06-19 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-20 2023-06-16 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-19 2023-06-15 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-16 2023-06-14 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-15 2023-06-13 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-14 2023-06-12 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-13 2023-06-09 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-12 2023-06-08 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-09 2023-06-07 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-08 2023-06-06 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-07 2023-06-05 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-06 2023-06-02 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-05 2023-06-01 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-02 2023-05-31 0.108 39,563,500 +0 1.09% 4,272,858
2023-06-01 2023-05-30 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-31 2023-05-29 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-30 2023-05-25 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-29 2023-05-24 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-25 2023-05-23 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-24 2023-05-22 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-23 2023-05-19 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-22 2023-05-18 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-19 2023-05-17 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-18 2023-05-16 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-17 2023-05-15 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-16 2023-05-12 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-15 2023-05-11 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-12 2023-05-10 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-11 2023-05-09 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-10 2023-05-08 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-09 2023-05-05 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-08 2023-05-04 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-05 2023-05-03 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-04 2023-05-02 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-03 2023-04-28 0.108 39,563,500 +0 1.09% 4,272,858
2023-05-02 2023-04-27 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-28 2023-04-26 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-27 2023-04-25 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-26 2023-04-24 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-25 2023-04-21 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-24 2023-04-20 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-21 2023-04-19 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-20 2023-04-18 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-19 2023-04-17 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-18 2023-04-14 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-17 2023-04-13 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-14 2023-04-12 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-13 2023-04-11 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-12 2023-04-06 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-11 2023-04-04 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-06 2023-04-03 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-04 2023-03-31 0.108 39,563,500 +0 1.09% 4,272,858
2023-04-03 2023-03-30 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-31 2023-03-29 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-30 2023-03-28 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-29 2023-03-27 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-28 2023-03-24 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-27 2023-03-23 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-24 2023-03-22 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-23 2023-03-21 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-22 2023-03-20 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-21 2023-03-17 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-20 2023-03-16 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-17 2023-03-15 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-16 2023-03-14 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-15 2023-03-13 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-14 2023-03-10 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-13 2023-03-09 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-10 2023-03-08 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-09 2023-03-07 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-08 2023-03-06 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-07 2023-03-03 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-06 2023-03-02 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-03 2023-03-01 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-02 2023-02-28 0.108 39,563,500 +0 1.09% 4,272,858
2023-03-01 2023-02-27 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-28 2023-02-24 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-27 2023-02-23 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-24 2023-02-22 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-23 2023-02-21 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-22 2023-02-20 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-21 2023-02-17 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-20 2023-02-16 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-17 2023-02-15 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-16 2023-02-14 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-15 2023-02-13 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-14 2023-02-10 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-13 2023-02-09 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-10 2023-02-08 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-09 2023-02-07 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-08 2023-02-06 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-07 2023-02-03 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-06 2023-02-02 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-03 2023-02-01 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-02 2023-01-31 0.108 39,563,500 +0 1.09% 4,272,858
2023-02-01 2023-01-30 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-31 2023-01-27 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-30 2023-01-26 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-27 2023-01-20 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-26 2023-01-19 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-20 2023-01-18 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-19 2023-01-17 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-18 2023-01-16 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-17 2023-01-13 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-16 2023-01-12 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-13 2023-01-11 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-12 2023-01-10 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-11 2023-01-09 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-10 2023-01-06 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-09 2023-01-05 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-06 2023-01-04 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-05 2023-01-03 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-04 2022-12-30 0.108 39,563,500 +0 1.09% 4,272,858
2023-01-03 2022-12-29 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-30 2022-12-28 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-29 2022-12-23 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-28 2022-12-22 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-23 2022-12-21 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-22 2022-12-20 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-21 2022-12-19 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-20 2022-12-16 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-19 2022-12-15 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-16 2022-12-14 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-15 2022-12-13 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-14 2022-12-12 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-13 2022-12-09 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-12 2022-12-08 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-09 2022-12-07 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-08 2022-12-06 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-07 2022-12-05 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-06 2022-12-02 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-05 2022-12-01 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-02 2022-11-30 0.108 39,563,500 +0 1.09% 4,272,858
2022-12-01 2022-11-29 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-30 2022-11-28 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-29 2022-11-25 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-28 2022-11-24 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-25 2022-11-23 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-24 2022-11-22 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-23 2022-11-21 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-22 2022-11-18 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-21 2022-11-17 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-18 2022-11-16 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-17 2022-11-15 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-16 2022-11-14 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-15 2022-11-11 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-14 2022-11-10 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-11 2022-11-09 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-10 2022-11-08 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-09 2022-11-07 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-08 2022-11-04 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-07 2022-11-03 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-04 2022-11-02 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-03 2022-11-01 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-02 2022-10-31 0.108 39,563,500 +0 1.09% 4,272,858
2022-11-01 2022-10-28 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-31 2022-10-27 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-28 2022-10-26 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-27 2022-10-25 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-26 2022-10-24 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-25 2022-10-21 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-24 2022-10-20 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-21 2022-10-19 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-20 2022-10-18 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-19 2022-10-17 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-18 2022-10-14 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-17 2022-10-13 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-14 2022-10-12 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-13 2022-10-11 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-12 2022-10-10 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-11 2022-10-07 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-10 2022-10-06 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-07 2022-10-05 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-06 2022-10-03 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-05 2022-09-30 0.108 39,563,500 +0 1.09% 4,272,858
2022-10-03 2022-09-29 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-30 2022-09-28 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-29 2022-09-27 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-28 2022-09-26 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-27 2022-09-23 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-26 2022-09-22 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-23 2022-09-21 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-22 2022-09-20 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-21 2022-09-19 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-20 2022-09-16 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-19 2022-09-15 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-16 2022-09-14 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-15 2022-09-13 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-14 2022-09-09 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-13 2022-09-08 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-09 2022-09-07 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-08 2022-09-06 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-07 2022-09-05 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-06 2022-09-02 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-05 2022-09-01 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-02 2022-08-31 0.108 39,563,500 +0 1.09% 4,272,858
2022-09-01 2022-08-30 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-31 2022-08-29 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-30 2022-08-26 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-29 2022-08-25 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-26 2022-08-24 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-25 2022-08-23 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-24 2022-08-22 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-23 2022-08-19 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-22 2022-08-18 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-19 2022-08-17 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-18 2022-08-16 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-17 2022-08-15 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-16 2022-08-12 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-15 2022-08-11 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-12 2022-08-10 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-11 2022-08-09 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-10 2022-08-08 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-09 2022-08-05 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-08 2022-08-04 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-05 2022-08-03 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-04 2022-08-02 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-03 2022-08-01 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-02 2022-07-29 0.108 39,563,500 +0 1.09% 4,272,858
2022-08-01 2022-07-28 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-29 2022-07-27 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-28 2022-07-26 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-27 2022-07-25 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-26 2022-07-22 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-25 2022-07-21 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-22 2022-07-20 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-21 2022-07-19 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-20 2022-07-18 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-19 2022-07-15 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-18 2022-07-14 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-15 2022-07-13 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-14 2022-07-12 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-13 2022-07-11 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-12 2022-07-08 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-11 2022-07-07 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-08 2022-07-06 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-07 2022-07-05 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-06 2022-07-04 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-05 2022-06-30 0.108 39,563,500 +0 1.09% 4,272,858
2022-07-04 2022-06-29 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-30 2022-06-28 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-29 2022-06-27 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-28 2022-06-24 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-27 2022-06-23 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-24 2022-06-22 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-23 2022-06-21 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-22 2022-06-20 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-21 2022-06-17 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-20 2022-06-16 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-17 2022-06-15 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-16 2022-06-14 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-15 2022-06-13 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-14 2022-06-10 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-13 2022-06-09 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-10 2022-06-08 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-09 2022-06-07 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-08 2022-06-06 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-07 2022-06-02 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-06 2022-06-01 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-02 2022-05-31 0.108 39,563,500 +0 1.09% 4,272,858
2022-06-01 2022-05-30 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-31 2022-05-27 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-30 2022-05-26 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-27 2022-05-25 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-26 2022-05-24 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-25 2022-05-23 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-24 2022-05-20 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-23 2022-05-19 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-20 2022-05-18 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-19 2022-05-17 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-18 2022-05-16 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-17 2022-05-13 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-16 2022-05-12 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-13 2022-05-11 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-12 2022-05-10 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-11 2022-05-06 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-10 2022-05-05 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-06 2022-05-04 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-05 2022-05-03 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-04 2022-04-29 0.108 39,563,500 +0 1.09% 4,272,858
2022-05-03 2022-04-28 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-29 2022-04-27 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-28 2022-04-26 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-27 2022-04-25 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-26 2022-04-22 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-25 2022-04-21 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-22 2022-04-20 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-21 2022-04-19 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-20 2022-04-14 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-19 2022-04-13 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-14 2022-04-12 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-13 2022-04-11 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-12 2022-04-08 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-11 2022-04-07 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-08 2022-04-06 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-07 2022-04-04 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-06 2022-04-01 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-04 2022-03-31 0.108 39,563,500 +0 1.09% 4,272,858
2022-04-01 2022-03-30 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-31 2022-03-29 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-30 2022-03-28 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-29 2022-03-25 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-28 2022-03-24 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-25 2022-03-23 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-24 2022-03-22 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-23 2022-03-21 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-22 2022-03-18 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-21 2022-03-17 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-18 2022-03-16 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-17 2022-03-15 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-16 2022-03-14 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-15 2022-03-11 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-14 2022-03-10 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-11 2022-03-09 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-10 2022-03-08 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-09 2022-03-07 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-08 2022-03-04 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-07 2022-03-03 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-04 2022-03-02 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-03 2022-03-01 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-02 2022-02-28 0.108 39,563,500 +0 1.09% 4,272,858
2022-03-01 2022-02-25 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-28 2022-02-24 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-25 2022-02-23 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-24 2022-02-22 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-23 2022-02-21 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-22 2022-02-18 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-21 2022-02-17 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-18 2022-02-16 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-17 2022-02-15 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-16 2022-02-14 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-15 2022-02-11 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-14 2022-02-10 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-11 2022-02-09 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-10 2022-02-08 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-09 2022-02-07 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-08 2022-02-04 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-07 2022-01-31 0.108 39,563,500 +0 1.09% 4,272,858
2022-02-04 2022-01-27 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-28 2022-01-26 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-27 2022-01-25 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-26 2022-01-24 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-25 2022-01-21 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-24 2022-01-20 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-21 2022-01-19 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-20 2022-01-18 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-19 2022-01-17 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-18 2022-01-14 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-17 2022-01-13 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-14 2022-01-12 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-13 2022-01-11 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-12 2022-01-10 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-11 2022-01-07 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-10 2022-01-06 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-07 2022-01-05 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-06 2022-01-04 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-05 2022-01-03 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-04 2021-12-31 0.108 39,563,500 +0 1.09% 4,272,858
2022-01-03 2021-12-29 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-30 2021-12-28 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-29 2021-12-24 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-28 2021-12-22 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-23 2021-12-21 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-22 2021-12-20 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-21 2021-12-17 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-20 2021-12-16 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-17 2021-12-15 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-16 2021-12-14 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-15 2021-12-13 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-14 2021-12-10 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-13 2021-12-09 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-10 2021-12-08 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-09 2021-12-07 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-08 2021-12-06 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-07 2021-12-03 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-06 2021-12-02 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-03 2021-12-01 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-02 2021-11-30 0.108 39,563,500 +0 1.09% 4,272,858
2021-12-01 2021-11-29 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-30 2021-11-26 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-29 2021-11-25 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-26 2021-11-24 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-25 2021-11-23 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-24 2021-11-22 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-23 2021-11-19 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-22 2021-11-18 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-19 2021-11-17 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-18 2021-11-16 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-17 2021-11-15 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-16 2021-11-12 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-15 2021-11-11 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-12 2021-11-10 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-11 2021-11-09 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-10 2021-11-08 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-09 2021-11-05 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-08 2021-11-04 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-05 2021-11-03 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-04 2021-11-02 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-03 2021-11-01 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-02 2021-10-29 0.108 39,563,500 +0 1.09% 4,272,858
2021-11-01 2021-10-28 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-29 2021-10-27 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-28 2021-10-26 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-27 2021-10-25 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-26 2021-10-22 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-25 2021-10-21 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-22 2021-10-20 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-21 2021-10-19 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-20 2021-10-18 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-19 2021-10-15 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-18 2021-10-12 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-15 2021-10-11 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-12 2021-10-08 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-11 2021-10-07 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-08 2021-10-06 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-07 2021-10-05 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-06 2021-10-04 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-05 2021-09-30 0.108 39,563,500 +0 1.09% 4,272,858
2021-10-04 2021-09-29 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-30 2021-09-28 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-29 2021-09-27 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-28 2021-09-24 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-27 2021-09-23 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-24 2021-09-21 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-23 2021-09-20 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-21 2021-09-17 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-20 2021-09-16 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-17 2021-09-15 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-16 2021-09-14 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-15 2021-09-13 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-14 2021-09-10 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-13 2021-09-09 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-10 2021-09-08 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-09 2021-09-07 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-08 2021-09-06 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-07 2021-09-03 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-06 2021-09-02 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-03 2021-09-01 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-02 2021-08-31 0.108 39,563,500 +0 1.09% 4,272,858
2021-09-01 2021-08-30 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-31 2021-08-27 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-30 2021-08-26 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-27 2021-08-25 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-26 2021-08-24 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-25 2021-08-23 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-24 2021-08-20 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-23 2021-08-19 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-20 2021-08-18 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-19 2021-08-17 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-18 2021-08-16 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-17 2021-08-13 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-16 2021-08-12 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-13 2021-08-11 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-12 2021-08-10 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-11 2021-08-09 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-10 2021-08-06 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-09 2021-08-05 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-06 2021-08-04 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-05 2021-08-03 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-04 2021-08-02 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-03 2021-07-30 0.108 39,563,500 +0 1.09% 4,272,858
2021-08-02 2021-07-29 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-30 2021-07-28 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-29 2021-07-27 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-28 2021-07-26 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-27 2021-07-23 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-26 2021-07-22 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-23 2021-07-21 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-22 2021-07-20 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-21 2021-07-19 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-20 2021-07-16 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-19 2021-07-15 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-16 2021-07-14 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-15 2021-07-13 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-14 2021-07-12 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-13 2021-07-09 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-12 2021-07-08 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-09 2021-07-07 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-08 2021-07-06 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-07 2021-07-05 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-06 2021-07-02 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-05 2021-06-30 0.108 39,563,500 +0 1.09% 4,272,858
2021-07-02 2021-06-29 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-30 2021-06-28 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-29 2021-06-25 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-28 2021-06-24 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-25 2021-06-23 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-24 2021-06-22 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-23 2021-06-21 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-22 2021-06-18 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-21 2021-06-17 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-18 2021-06-16 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-17 2021-06-15 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-16 2021-06-11 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-15 2021-06-10 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-11 2021-06-09 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-10 2021-06-08 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-09 2021-06-07 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-08 2021-06-04 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-07 2021-06-03 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-04 2021-06-02 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-03 2021-06-01 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-02 2021-05-31 0.108 39,563,500 +0 1.09% 4,272,858
2021-06-01 2021-05-28 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-31 2021-05-27 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-28 2021-05-26 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-27 2021-05-25 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-26 2021-05-24 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-25 2021-05-21 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-24 2021-05-20 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-21 2021-05-18 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-20 2021-05-17 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-18 2021-05-14 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-17 2021-05-13 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-14 2021-05-12 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-13 2021-05-11 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-12 2021-05-10 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-11 2021-05-07 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-10 2021-05-06 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-07 2021-05-05 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-06 2021-05-04 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-05 2021-05-03 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-04 2021-04-30 0.108 39,563,500 +0 1.09% 4,272,858
2021-05-03 2021-04-29 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-30 2021-04-28 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-29 2021-04-27 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-28 2021-04-26 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-27 2021-04-23 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-26 2021-04-22 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-23 2021-04-21 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-22 2021-04-20 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-21 2021-04-19 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-20 2021-04-16 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-19 2021-04-15 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-16 2021-04-14 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-15 2021-04-13 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-14 2021-04-12 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-13 2021-04-09 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-12 2021-04-08 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-09 2021-04-07 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-08 2021-04-01 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-07 2021-03-31 0.108 39,563,500 +0 1.09% 4,272,858
2021-04-01 2021-03-30 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-31 2021-03-29 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-30 2021-03-26 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-29 2021-03-25 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-26 2021-03-24 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-25 2021-03-23 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-24 2021-03-22 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-23 2021-03-19 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-22 2021-03-18 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-19 2021-03-17 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-18 2021-03-16 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-17 2021-03-15 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-16 2021-03-12 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-15 2021-03-11 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-12 2021-03-10 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-11 2021-03-09 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-10 2021-03-08 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-09 2021-03-05 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-08 2021-03-04 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-05 2021-03-03 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-04 2021-03-02 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-03 2021-03-01 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-02 2021-02-26 0.108 39,563,500 +0 1.09% 4,272,858
2021-03-01 2021-02-25 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-26 2021-02-24 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-25 2021-02-23 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-24 2021-02-22 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-23 2021-02-19 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-22 2021-02-18 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-19 2021-02-17 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-18 2021-02-16 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-17 2021-02-11 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-16 2021-02-09 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-10 2021-02-08 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-09 2021-02-05 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-08 2021-02-04 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-05 2021-02-03 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-04 2021-02-02 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-03 2021-02-01 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-02 2021-01-29 0.108 39,563,500 +0 1.09% 4,272,858
2021-02-01 2021-01-28 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-29 2021-01-27 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-28 2021-01-26 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-27 2021-01-25 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-26 2021-01-22 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-25 2021-01-21 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-22 2021-01-20 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-21 2021-01-19 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-20 2021-01-18 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-19 2021-01-15 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-18 2021-01-14 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-15 2021-01-13 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-14 2021-01-12 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-13 2021-01-11 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-12 2021-01-08 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-11 2021-01-07 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-08 2021-01-06 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-07 2021-01-05 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-06 2021-01-04 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-05 2020-12-31 0.108 39,563,500 +0 1.09% 4,272,858
2021-01-04 2020-12-29 0.108 39,563,500 +0 1.09% 4,272,858
2020-12-30 2020-12-28 0.108 39,563,500 +0 1.09% 4,272,858
2020-12-29 2020-12-24 0.108 39,563,500 +0 1.09% 4,272,858
2020-12-28 2020-12-22 0.108 39,563,500 +0 1.09% 4,272,858
2020-12-23 2020-12-21 0.108 39,563,500 +0 1.09% 4,272,858
2020-12-22 2020-12-18 0.108 39,563,500 +0 1.09% 4,272,858
2020-12-21 2020-12-17 0.108 39,563,500 +0 1.09% 4,272,858
2020-12-18 2020-12-16 0.108 39,563,500 +0 1.09% 4,272,858
2020-12-17 2020-12-15 0.108 39,563,500 -660,000 1.09% 4,272,858
2020-07-16 2020-07-14 0.108 40,223,500 -600,000 1.11% 4,344,138
2019-06-03 2019-05-30 0.108 40,823,500 -200,000 1.12% 4,408,938
2019-05-31 2019-05-29 0.108 41,023,500 -480,000 1.13% 4,430,538
2018-12-17 2018-12-13 0.108 41,503,500 -200,000 1.14% 4,482,378
2018-07-18 2018-07-16 0.108 41,703,500 -420,000 1.15% 4,503,978
2018-07-17 2018-07-13 0.108 42,123,500 -160,000 1.16% 4,549,338
2017-11-27 2017-11-23 0.108 42,283,500 -860,000 1.17% 4,566,618
2017-11-24 2017-11-22 0.104 43,143,500 +320,000 1.19% 4,486,924
2017-11-23 2017-11-21 0.104 42,823,500 +1,560,000 1.18% 4,453,644
2017-11-22 2017-11-20 0.104 41,263,500 +1,760,000 1.14% 4,291,404
2017-11-21 2017-11-17 0.105 39,503,500 +1,420,000 1.09% 4,147,868
2017-11-20 2017-11-16 0.107 38,083,500 -240,000 1.05% 4,074,934
2017-11-17 2017-11-15 0.113 38,323,500 +1,200,000 1.06% 4,330,556
2017-11-16 2017-11-14 0.112 37,123,500 -520,000 1.02% 4,157,832
2017-11-15 2017-11-13 0.114 37,643,500 +40,000 1.04% 4,291,359
2017-11-14 2017-11-10 0.114 37,603,500 +140,000 1.04% 4,286,799
2017-11-13 2017-11-09 0.121 37,463,500 -440,000 1.03% 4,533,084
2017-11-10 2017-11-08 0.121 37,903,500 -380,000 1.04% 4,586,324
2017-11-09 2017-11-07 0.123 38,283,500 -680,000 1.05% 4,708,870
2017-11-08 2017-11-06 0.122 38,963,500 -240,000 1.07% 4,753,547
2017-11-07 2017-11-03 0.122 39,203,500 +1,260,000 1.08% 4,782,827
2017-11-06 2017-11-02 0.117 37,943,500 -1,320,000 1.05% 4,439,390
2017-11-03 2017-11-01 0.119 39,263,500 -80,000 1.08% 4,672,356
2017-11-02 2017-10-31 0.119 39,343,500 +220,000 1.08% 4,681,876
2017-11-01 2017-10-30 0.120 39,123,500 -800,000 1.08% 4,694,820
2017-10-31 2017-10-27 0.123 39,923,500 -440,000 1.10% 4,910,590
2017-10-30 2017-10-26 0.128 40,363,500 -420,000 1.11% 5,166,528
2017-10-27 2017-10-25 0.129 40,783,500 +680,000 1.12% 5,261,072
2017-10-26 2017-10-24 0.114 40,103,500 -60,000 1.11% 4,571,799
2017-10-25 2017-10-23 0.115 40,163,500 +220,000 1.11% 4,618,802
2017-10-24 2017-10-20 0.119 39,943,500 -400,000 1.10% 4,753,276
2017-10-23 2017-10-19 0.119 40,343,500 -260,000 1.11% 4,800,876
2017-10-20 2017-10-18 0.122 40,603,500 +100,000 1.12% 4,953,627
2017-10-19 2017-10-17 0.129 40,503,500 -260,000 1.12% 5,224,952
2017-10-18 2017-10-16 0.130 40,763,500 -560,000 1.12% 5,299,255
2017-10-17 2017-10-13 0.134 41,323,500 +620,000 1.14% 5,537,349
2017-10-16 2017-10-12 0.132 40,703,500 -1,300,000 1.12% 5,372,862
2017-10-13 2017-10-11 0.127 42,003,500 +1,080,000 1.16% 5,334,444
2017-10-12 2017-10-10 0.128 40,923,500 +240,000 1.13% 5,238,208
2017-10-11 2017-10-09 0.130 40,683,500 +1,380,000 1.12% 5,288,855
2017-10-10 2017-10-06 0.138 39,303,500 -2,320,000 1.08% 5,423,883
2017-10-09 2017-10-04 0.136 41,623,500 -9,640,000 1.15% 5,660,796
2017-10-06 2017-10-03 0.104 51,263,500 +370,000 1.41% 5,331,404
2017-10-04 2017-09-29 0.100 50,893,500 -1,600,000 1.40% 5,089,350
2017-10-03 2017-09-28 0.100 52,493,500 -1,400,000 1.45% 5,249,350
2017-09-29 2017-09-27 0.097 53,893,500 -4,700,000 1.49% 5,227,670
2017-09-28 2017-09-26 0.099 58,593,500 +20,000 1.61% 5,800,756
2017-09-27 2017-09-25 0.102 58,573,500 +6,800,000 1.61% 5,974,497
2017-09-26 2017-09-22 0.101 51,773,500 +1,300,000 1.43% 5,229,124
2017-09-25 2017-09-21 0.096 50,473,500 +26,300,000 1.39% 4,845,456
2017-09-22 2017-09-20 0.137 24,173,500 -480,000 0.67% 3,311,770
2017-09-21 2017-09-19 0.147 24,653,500 +5,600,000 0.68% 3,624,064
2017-09-20 2017-09-18 0.144 19,053,500 +1,740,000 0.53% 2,743,704
2017-09-19 2017-09-15 0.181 17,313,500 +3,060,000 0.48% 3,133,744
2017-09-18 2017-09-14 0.246 14,253,500 +2,900,000 0.39% 3,506,361
2017-09-15 2017-09-13 0.345 11,353,500 +620,000 0.31% 3,916,957
2017-09-14 2017-09-12 0.400 10,733,500 +660,000 0.30% 4,293,400
2017-09-13 2017-09-11 0.405 10,073,500 +360,000 0.28% 4,079,768
2017-09-12 2017-09-08 0.440 9,713,500 +300,000 0.27% 4,273,940
2017-09-11 2017-09-07 0.460 9,413,500 +40,000 0.26% 4,330,210
2017-09-08 2017-09-06 0.485 9,373,500 +300,000 0.26% 4,546,148
2017-09-07 2017-09-05 0.540 9,073,500 -240,000 0.25% 4,899,690
2017-09-06 2017-09-04 0.500 9,313,500 -20,000 0.26% 4,656,750
2017-09-05 2017-09-01 0.530 9,333,500 -20,000 0.26% 4,946,755
2017-08-31 2017-08-29 0.530 9,353,500 +300,000 0.26% 4,957,355
2017-08-28 2017-08-24 0.495 9,053,500 +20,000 0.25% 4,481,482
2017-08-15 2017-08-11 0.570 9,033,500 -150,000 0.25% 5,149,095
2017-08-08 2017-08-04 0.540 9,183,500 +20,000 0.25% 4,959,090
2017-07-27 2017-07-25 0.540 9,163,500 -15,000 0.25% 4,948,290
2017-07-25 2017-07-21 0.530 9,178,500 +500,000 0.25% 4,864,605
2017-07-18 2017-07-14 0.570 8,678,500 -160,000 0.24% 4,946,745
2017-07-07 2017-07-05 0.600 8,838,500 -100,000 0.24% 5,303,100
2017-07-04 2017-06-30 0.592 8,938,500 -25,000 0.25% 5,291,653
2017-07-03 2017-06-29 0.582 8,963,500 +289,503 0.25% 5,216,513
2017-06-29 2017-06-27 0.602 8,673,997 +1,096,272 0.24% 5,222,100
2017-06-22 2017-06-20 0.552 7,577,725 -179,390 0.21% 4,181,925
2017-06-21 2017-06-19 0.552 7,757,115 +19,932 0.21% 4,280,925
2017-06-15 2017-06-13 0.562 7,737,183 +39,864 0.21% 4,347,560
2017-06-09 2017-06-07 0.542 7,697,319 -59,796 0.21% 4,170,690
2017-06-02 2017-05-31 0.572 7,757,115 +59,796 0.21% 4,436,595
2017-05-31 2017-05-26 0.552 7,697,319 -119,593 0.21% 4,247,925
2017-05-29 2017-05-25 0.562 7,816,912 -19,932 0.22% 4,392,360
2017-05-24 2017-05-22 0.552 7,836,844 -139,525 0.22% 4,324,925
2017-05-16 2017-05-12 0.592 7,976,369 -209,289 0.22% 4,722,065
2017-05-12 2017-05-10 0.572 8,185,658 -1,131,152 0.23% 4,681,695
2017-05-09 2017-05-05 0.562 9,316,810 -538,170 0.26% 5,235,160
2017-05-08 2017-05-04 0.502 9,854,980 -458,440 0.27% 4,944,250
2017-05-04 2017-04-28 0.462 10,313,420 +298,983 0.29% 4,760,310
2017-05-02 2017-04-27 0.467 10,014,437 -99,661 0.28% 4,672,552
2017-04-28 2017-04-26 0.472 10,114,098 -179,390 0.28% 4,769,795
2017-04-27 2017-04-25 0.462 10,293,488 -99,661 0.28% 4,751,110
2017-04-20 2017-04-18 0.452 10,393,149 +79,729 0.29% 4,692,825
2017-04-19 2017-04-13 0.462 10,313,420 +59,796 0.29% 4,760,310
2017-04-18 2017-04-12 0.502 10,253,624 -2,132,745 0.28% 5,144,250
2017-04-13 2017-04-11 0.482 12,386,369 -1,156,068 0.34% 5,965,680
2017-04-11 2017-04-07 0.452 13,542,437 +99,661 0.37% 6,114,825
2017-04-10 2017-04-06 0.452 13,442,776 +139,525 0.37% 6,069,825
2017-04-07 2017-04-05 0.431 13,303,251 -99,661 0.37% 5,739,855
2017-03-20 2017-03-16 0.477 13,402,912 -99,661 0.37% 6,388,038
2017-03-17 2017-03-15 0.482 13,502,573 +39,865 0.37% 6,503,280
2017-03-16 2017-03-14 0.457 13,462,708 +119,593 0.37% 6,146,367
2017-03-13 2017-03-09 0.457 13,343,115 +1,295,593 0.37% 6,091,767
2017-03-10 2017-03-08 0.462 12,047,522 +99,661 0.33% 5,560,710
2017-03-08 2017-03-06 0.477 11,947,861 -259,119 0.33% 5,694,537
2017-03-02 2017-02-28 0.436 12,206,980 +39,865 0.34% 5,328,098
2017-02-28 2017-02-24 0.431 12,167,115 -99,661 0.34% 5,249,655
2017-02-27 2017-02-23 0.436 12,266,776 -149,492 0.34% 5,354,197
2017-02-24 2017-02-22 0.436 12,416,268 -3,986 0.34% 5,419,448
2017-02-16 2017-02-14 0.441 12,420,254 -2,492 0.34% 5,483,500
2017-02-10 2017-02-08 0.436 12,422,746 -1,893,559 0.34% 5,422,275
2017-02-09 2017-02-07 0.436 14,316,305 +199,322 0.40% 6,248,775
2017-02-01 2017-01-25 0.457 14,116,983 -498,305 0.39% 6,445,075
2017-01-26 2017-01-24 0.457 14,615,288 -99,661 0.40% 6,672,575
2017-01-25 2017-01-23 0.452 14,714,949 -219,254 0.41% 6,644,250
2017-01-23 2017-01-19 0.447 14,934,203 +39,864 0.41% 6,668,325
2017-01-19 2017-01-17 0.431 14,894,339 -438,508 0.41% 6,426,350
2017-01-17 2017-01-13 0.452 15,332,847 +239,186 0.42% 6,923,250
2017-01-16 2017-01-12 0.452 15,093,661 +99,661 0.42% 6,815,250
2017-01-12 2017-01-10 0.441 14,994,000 +418,576 0.41% 6,619,800
2017-01-11 2017-01-09 0.462 14,575,424 -219,254 0.40% 6,727,500
2017-01-09 2017-01-05 0.482 14,794,678 -19,932 0.41% 7,125,600
2017-01-06 2017-01-04 0.477 14,814,610 -179,390 0.41% 7,060,875
2017-01-05 2017-01-03 0.477 14,994,000 -39,864 0.41% 7,146,375
2017-01-04 2016-12-30 0.467 15,033,864 -119,594 0.42% 7,014,525
2017-01-03 2016-12-29 0.467 15,153,458 +458,441 0.42% 7,070,325
2016-12-29 2016-12-23 0.441 14,695,017 -837,152 0.41% 6,487,800
2016-12-28 2016-12-22 0.431 15,532,169 -179,390 0.43% 6,701,550
2016-12-23 2016-12-21 0.431 15,711,559 -19,933 0.43% 6,778,950
2016-12-20 2016-12-16 0.426 15,731,492 +99,661 0.43% 6,708,625
2016-12-19 2016-12-15 0.421 15,631,831 -59,796 0.43% 6,587,700
2016-12-14 2016-12-12 0.416 15,691,627 -518,237 0.43% 6,534,175
2016-12-13 2016-12-09 0.436 16,209,864 +59,796 0.45% 7,075,275
2016-12-12 2016-12-08 0.426 16,150,068 -19,932 0.45% 6,887,125
2016-12-09 2016-12-07 0.411 16,170,000 -996,610 0.45% 6,652,250
2016-12-02 2016-11-30 0.426 17,166,610 +59,796 0.47% 7,320,625
2016-12-01 2016-11-29 0.426 17,106,814 +39,865 0.47% 7,295,125
2016-11-30 2016-11-28 0.436 17,066,949 +19,932 0.47% 7,449,375
2016-11-29 2016-11-25 0.441 17,047,017 -896,949 0.47% 7,526,200
2016-11-28 2016-11-24 0.411 17,943,966 -79,729 0.50% 7,382,050
2016-11-25 2016-11-23 0.361 18,023,695 +39,864 0.50% 6,510,600
2016-11-24 2016-11-22 0.361 17,983,831 +99,662 0.50% 6,496,200
2016-11-23 2016-11-21 0.351 17,884,169 +2,013,152 0.49% 6,280,750
2016-11-22 2016-11-18 0.391 15,871,017 +139,525 0.44% 6,210,750
2016-11-21 2016-11-17 0.391 15,731,492 +657,763 0.43% 6,156,150
2016-11-18 2016-11-16 0.462 15,073,729 +39,865 0.42% 6,957,500
2016-11-17 2016-11-15 0.472 15,033,864 +59,796 0.42% 7,089,950
2016-11-16 2016-11-14 0.497 14,974,068 +478,373 0.41% 7,437,375
2016-11-15 2016-11-11 0.522 14,495,695 +159,458 0.40% 7,563,400
2016-11-14 2016-11-10 0.482 14,336,237 +1,215,864 0.40% 6,904,800
2016-11-11 2016-11-09 0.502 13,120,373 -24,915 0.36% 6,582,500
2016-11-09 2016-11-07 0.512 13,145,288 +398,644 0.36% 6,726,900
2016-11-08 2016-11-04 0.512 12,746,644 +99,661 0.35% 6,522,900
2016-11-07 2016-11-03 0.512 12,646,983 +39,864 0.35% 6,471,900
2016-11-01 2016-10-28 0.512 12,607,119 +39,865 0.35% 6,451,500
2016-10-31 2016-10-27 0.542 12,567,254 -39,865 0.35% 6,809,400
2016-10-28 2016-10-26 0.562 12,607,119 -159,457 0.35% 7,084,000
2016-10-27 2016-10-25 0.602 12,766,576 -94,678 0.35% 7,686,000
2016-10-26 2016-10-24 0.612 12,861,254 -318,915 0.36% 7,872,050
2016-10-25 2016-10-20 0.562 13,180,169 -4,699,516 0.36% 7,406,000
2016-10-24 2016-10-19 0.416 17,879,685 -1,933,423 0.49% 7,445,308
2016-10-20 2016-10-18 0.361 19,813,108 -199,323 0.55% 7,156,980
2016-10-18 2016-10-14 0.361 20,012,431 -149,491 0.55% 7,228,980
2016-10-17 2016-10-13 0.351 20,161,922 +2,092,881 0.56% 7,080,675
2016-10-14 2016-10-12 0.351 18,069,041 -298,983 0.50% 6,345,675
2016-10-04 2016-09-30 0.366 18,368,024 -797,288 0.51% 6,727,133
2016-09-30 2016-09-28 0.356 19,165,312 -239,186 0.53% 6,826,828
2016-09-29 2016-09-27 0.346 19,404,498 -239,187 0.54% 6,717,322
2016-09-28 2016-09-26 0.341 19,643,685 -79,729 0.54% 6,701,570
2016-09-27 2016-09-23 0.316 19,723,414 +79,729 0.55% 6,234,008
2016-09-26 2016-09-22 0.321 19,643,685 -59,796 0.54% 6,307,360
2016-09-23 2016-09-21 0.316 19,703,481 -79,729 0.54% 6,227,707
2016-09-22 2016-09-20 0.341 19,783,210 -22,424 0.55% 6,749,170
2016-09-20 2016-09-15 0.346 19,805,634 +4,305,356 0.55% 6,856,185
2016-09-15 2016-09-13 0.336 15,500,278 +79,729 0.43% 5,210,255
2016-09-14 2016-09-12 0.326 15,420,549 +2,033,085 0.43% 5,028,725
2016-09-12 2016-09-08 0.351 13,387,464 +59,796 0.37% 4,701,550
2016-09-07 2016-09-05 0.341 13,327,668 +99,661 0.37% 4,546,820
2016-09-06 2016-09-02 0.346 13,228,007 -627,864 0.37% 4,579,185
2016-09-02 2016-08-31 0.321 13,855,871 -677,695 0.38% 4,448,960
2016-08-31 2016-08-29 0.341 14,533,566 -1,096,271 0.40% 4,958,220
2016-08-30 2016-08-26 0.331 15,629,837 -388,678 0.43% 5,175,390
2016-08-29 2016-08-25 0.306 16,018,515 -298,983 0.44% 4,902,265
2016-08-26 2016-08-24 0.306 16,317,498 -1,205,899 0.45% 4,993,765
2016-08-25 2016-08-23 0.306 17,523,397 +39,865 0.48% 5,362,815
2016-08-24 2016-08-22 0.296 17,483,532 -498,305 0.48% 5,175,185
2016-08-18 2016-08-16 0.256 17,981,837 -597,966 0.50% 4,600,965
2016-08-17 2016-08-15 0.224 18,579,803 -79,729 0.51% 4,157,389
2016-08-15 2016-08-11 0.210 18,659,532 +79,729 0.52% 3,913,107
2016-08-12 2016-08-10 0.214 18,579,803 +99,661 0.51% 3,970,959
2016-08-11 2016-08-09 0.221 18,480,142 +617,898 0.51% 4,079,460
2016-08-10 2016-08-08 0.224 17,862,244 +99,661 0.49% 3,996,829
2016-08-09 2016-08-05 0.226 17,762,583 -119,593 0.49% 4,010,175
2016-08-08 2016-08-04 0.216 17,882,176 +179,390 0.49% 3,857,745
2016-08-05 2016-08-03 0.196 17,702,786 -398,645 0.49% 3,463,785
2016-08-04 2016-08-01 0.189 18,101,431 +2,910,102 0.50% 3,414,644
2016-08-03 2016-07-29 0.227 15,191,329 +1,096,271 0.42% 3,444,918
2016-08-01 2016-07-28 0.246 14,095,058 +498,305 0.39% 3,465,035
2016-07-28 2016-07-26 0.336 13,596,753 -229,220 0.38% 4,570,405
2016-07-27 2016-07-25 0.316 13,825,973 +159,458 0.38% 4,369,995
2016-07-26 2016-07-22 0.316 13,666,515 +89,695 0.38% 4,319,595
2016-07-25 2016-07-21 0.331 13,576,820 -199,322 0.38% 4,495,590
2016-07-22 2016-07-20 0.341 13,776,142 -79,729 0.38% 4,699,820
2016-07-21 2016-07-19 0.351 13,855,871 +119,593 0.38% 4,866,050
2016-07-20 2016-07-18 0.341 13,736,278 -129,559 0.38% 4,686,220
2016-07-19 2016-07-15 0.331 13,865,837 -667,729 0.38% 4,591,290
2016-07-18 2016-07-14 0.336 14,533,566 -802,271 0.40% 4,885,305
2016-07-15 2016-07-13 0.281 15,335,837 -2,223,737 0.42% 4,308,640
2016-07-13 2016-07-11 0.238 17,559,574 -886,983 0.49% 4,175,774
2016-07-11 2016-07-07 0.240 18,446,557 -279,050 0.51% 4,423,723
2016-07-08 2016-07-06 0.240 18,725,607 -99,661 0.52% 4,490,643
2016-07-07 2016-07-05 0.237 18,825,268 -458,441 0.52% 4,457,875
2016-06-30 2016-06-28 0.246 19,283,709 -597,966 0.53% 4,740,578
2016-06-28 2016-06-24 0.242 19,881,675 -458,441 0.55% 4,807,781
2016-06-17 2016-06-15 0.245 20,340,116 +139,525 0.56% 4,979,869
2016-06-16 2016-06-14 0.242 20,200,591 +378,712 0.56% 4,884,901
2016-06-14 2016-06-10 0.238 19,821,879 -19,932 0.55% 4,713,764
2016-06-13 2016-06-08 0.239 19,841,811 +737,492 0.55% 4,738,413
2016-06-08 2016-06-06 0.228 19,104,319 +597,966 0.53% 4,351,431
2016-06-07 2016-06-03 0.242 18,506,353 -338,848 0.51% 4,475,201
2016-06-06 2016-06-02 0.241 18,845,201 -2,491 0.52% 4,538,232
2016-05-31 2016-05-27 0.261 18,847,692 +99,661 0.52% 4,917,068
2016-05-27 2016-05-25 0.251 18,748,031 +79,729 0.52% 4,702,950
2016-05-26 2016-05-24 0.248 18,668,302 -338,848 0.52% 4,626,755
2016-05-25 2016-05-23 0.250 19,007,150 -657,763 0.53% 4,748,878
2016-05-24 2016-05-20 0.251 19,664,913 -956,745 0.54% 4,932,950
2016-05-23 2016-05-19 0.233 20,621,658 -1,714,170 0.57% 4,800,498
2016-05-19 2016-05-17 0.183 22,335,828 -1,913,491 0.62% 4,078,948
2016-05-18 2016-05-16 0.226 24,249,319 -1,156,068 0.67% 5,474,655
2016-05-17 2016-05-13 0.233 25,405,387 -956,746 0.70% 5,914,098
2016-05-16 2016-05-12 0.251 26,362,133 +578,034 0.73% 6,612,950
2016-05-13 2016-05-11 0.276 25,784,099 +863,363 0.71% 7,114,745
2016-05-12 2016-05-10 0.286 24,920,736 +657,763 0.69% 7,126,568
2016-05-11 2016-05-09 0.296 24,262,973 -2,077,932 0.67% 7,181,923
2016-05-10 2016-05-06 0.266 26,340,905 +1,873,627 0.73% 7,004,082
2016-05-09 2016-05-05 0.266 24,467,278 +3,523,017 0.68% 6,505,883
2016-05-06 2016-05-04 0.243 20,944,261 -458,441 0.58% 5,085,751
2016-05-05 2016-05-03 0.224 21,402,702 -1,215,864 0.59% 4,789,037
2016-05-04 2016-04-29 0.201 22,618,566 -1,111,220 0.63% 4,539,100
2016-05-03 2016-04-28 0.186 23,729,786 +99,661 0.66% 4,404,942
2016-04-29 2016-04-27 0.190 23,630,125 +59,796 0.65% 4,481,284
2016-04-28 2016-04-26 0.177 23,570,329 -199,322 0.65% 4,162,488
2016-04-27 2016-04-25 0.179 23,769,651 -1,504,881 0.66% 4,245,389
2016-04-26 2016-04-22 0.192 25,274,532 -2,003,187 0.70% 4,843,855
2016-04-25 2016-04-21 0.168 27,277,719 -558,101 0.75% 4,570,874
2016-04-22 2016-04-20 0.159 27,835,820 -119,594 0.77% 4,413,019
2016-04-21 2016-04-19 0.155 27,955,414 -279,050 0.77% 4,319,777
2016-04-20 2016-04-18 0.160 28,234,464 +2,192,542 0.78% 4,504,549
2016-04-19 2016-04-15 0.160 26,041,922 -498,305 0.72% 4,154,749
2016-04-18 2016-04-14 0.163 26,540,227 -1,714,170 0.73% 4,314,141
2016-04-15 2016-04-13 0.162 28,254,397 -837,152 0.78% 4,564,431
2016-04-14 2016-04-12 0.161 29,091,549 -169,424 0.80% 4,670,480
2016-04-13 2016-04-11 0.156 29,260,973 +139,526 0.81% 4,550,878
2016-04-12 2016-04-08 0.156 29,121,447 -2,491,526 0.81% 4,529,177
2016-04-11 2016-04-07 0.150 31,612,973 -39,864 0.87% 4,726,355
2016-04-08 2016-04-06 0.130 31,652,837 +677,695 0.88% 4,128,865
2016-04-07 2016-04-05 0.132 30,975,142 -239,187 0.86% 4,102,626
2016-04-06 2016-04-01 0.133 31,214,329 +139,526 0.86% 4,165,627
2016-04-05 2016-03-31 0.138 31,074,803 +996,610 0.86% 4,302,909
2016-04-01 2016-03-30 0.139 30,078,193 +996,610 0.83% 4,195,089
2016-03-31 2016-03-29 0.142 29,081,583 +12,769,566 0.80% 4,143,631
2016-03-30 2016-03-24 0.137 16,312,017 +418,576 4.51% 2,242,348
2016-03-29 2016-03-23 0.142 15,893,441 +199,322 4.39% 2,264,545
2016-03-24 2016-03-22 0.141 15,694,119 +99,661 4.34% 2,220,398
2016-03-23 2016-03-21 0.137 15,594,458 +99,661 4.31% 2,143,708
2016-03-22 2016-03-18 0.134 15,494,797 +298,983 4.28% 2,083,365
2016-03-21 2016-03-17 0.137 15,195,814 -2,571,254 4.20% 2,088,908
2016-03-18 2016-03-16 0.137 17,767,068 +3,807,051 4.91% 2,442,368
2016-03-17 2016-03-15 0.140 13,960,017 -398,644 3.86% 1,961,050
2016-03-16 2016-03-14 0.142 14,358,661 -199,322 3.97% 2,045,865
2016-03-15 2016-03-11 0.139 14,557,983 -159,458 4.03% 2,030,442
2016-03-14 2016-03-10 0.139 14,717,441 -39,864 4.07% 2,052,683
2016-03-11 2016-03-09 0.143 14,757,305 -134,542 4.08% 2,117,472
2016-03-10 2016-03-08 0.145 14,891,847 -14,950 4.12% 2,166,662
2016-03-09 2016-03-07 0.155 14,906,797 +59,797 4.12% 2,303,455
2016-03-04 2016-03-02 0.151 14,847,000 +79,729 4.11% 2,234,625
2016-03-03 2016-03-01 0.156 14,767,271 +597,966 4.08% 2,296,712
2016-03-02 2016-02-29 0.170 14,169,305 +896,949 3.92% 2,402,757
2016-03-01 2016-02-26 0.179 13,272,356 -79,729 3.67% 2,370,515
2016-02-29 2016-02-25 0.167 13,352,085 -39,864 3.69% 2,223,985
2016-02-26 2016-02-24 0.164 13,391,949 +159,457 3.70% 2,190,312
2016-02-25 2016-02-23 0.138 13,232,492 +59,797 3.66% 1,832,295
2016-02-24 2016-02-22 0.202 13,172,695 +159,458 3.64% 2,658,085
2016-02-23 2016-02-19 0.229 13,013,237 +2,594,577 3.60% 2,982,513
2016-02-17 2016-02-15 0.285 10,418,660 -895,149 3.58% 2,971,848
2016-02-15 2016-02-11 0.278 11,313,809 +818,881 3.88% 3,142,627
2016-02-12 2016-02-05 0.284 10,494,928 -40,141 3.60% 2,980,530
2016-02-05 2016-02-03 0.258 10,535,069 -60,212 3.62% 2,716,357
2016-01-29 2016-01-27 0.259 10,595,281 -16,057 3.64% 2,745,080
2016-01-26 2016-01-22 0.234 10,611,338 -96,339 3.64% 2,484,890
2016-01-20 2016-01-18 0.270 10,707,677 +244,862 3.68% 2,894,238
2016-01-06 2016-01-04 0.309 10,462,815 -10,838 4.31% 3,232,060
2016-01-05 2015-12-31 0.311 10,473,653 -40,141 4.31% 3,261,500
2016-01-04 2015-12-29 0.284 10,513,794 -16,057 4.33% 2,985,888
2015-12-22 2015-12-18 0.223 10,529,851 -184,650 4.34% 2,347,764
2015-12-21 2015-12-17 0.249 10,714,501 -56,197 4.41% 2,669,200
2015-12-16 2015-12-14 0.243 10,770,698 +76,268 4.44% 2,616,120
2015-12-15 2015-12-11 0.258 10,694,430 -553,949 4.41% 2,757,447
2015-12-14 2015-12-10 0.175 11,248,379 +232,819 4.63% 1,968,644
2015-12-11 2015-12-09 0.161 11,015,560 -6,037,973 4.54% 1,768,713
2015-12-08 2015-12-04 0.161 17,053,533 +118,332 4.53% 2,738,200
2015-12-07 2015-12-03 0.169 16,935,201 -249,120 4.50% 2,855,160
2015-12-04 2015-12-02 0.169 17,184,321 +130,788 4.56% 2,897,160
2015-11-30 2015-11-26 0.175 17,053,533 -155,700 4.53% 2,984,638
2015-11-27 2015-11-25 0.173 17,209,233 -6,228 4.57% 2,984,256
2015-11-24 2015-11-20 0.173 17,215,461 +37,368 4.57% 2,985,336
2015-11-19 2015-11-17 0.170 17,178,093 +105,876 4.56% 2,923,692
2015-11-18 2015-11-16 0.172 17,072,217 +93,420 4.53% 2,933,084
2015-11-17 2015-11-13 0.173 16,978,797 +24,912 4.51% 2,944,296
2015-11-16 2015-11-12 0.175 16,953,885 -124,560 4.50% 2,967,198
2015-11-13 2015-11-11 0.178 17,078,445 -118,332 4.53% 3,043,842
2015-11-11 2015-11-09 0.162 17,196,777 -311,400 4.57% 2,788,812
2015-11-09 2015-11-05 0.164 17,508,177 -62,280 4.65% 2,867,424
2015-11-03 2015-10-30 0.169 17,570,457 +261,576 4.66% 2,962,260
2015-10-30 2015-10-28 0.161 17,308,881 +62,280 4.60% 2,779,200
2015-10-28 2015-10-26 0.161 17,246,601 +124,560 4.58% 2,769,200
2015-10-26 2015-10-22 0.161 17,122,041 +124,560 4.55% 2,749,200
2015-10-20 2015-10-16 0.170 16,997,481 +124,561 4.51% 2,892,952
2015-10-14 2015-10-12 0.161 16,872,920 -112,105 4.48% 2,709,200
2015-10-13 2015-10-09 0.165 16,985,025 -124,560 4.51% 2,809,016
2015-10-12 2015-10-08 0.167 17,109,585 +62,280 4.54% 2,857,088
2015-10-08 2015-10-06 0.161 17,047,305 +37,368 4.53% 2,737,200
2015-10-07 2015-10-05 0.159 17,009,937 -217,980 4.52% 2,703,888
2015-10-06 2015-10-02 0.159 17,227,917 -386,136 4.57% 2,738,538
2015-10-05 2015-09-30 0.159 17,614,053 -31,141 4.68% 2,799,918
2015-10-02 2015-09-29 0.157 17,645,194 -34,254 4.68% 2,776,536
2015-09-29 2015-09-24 0.167 17,679,448 +43,596 4.69% 2,952,248
2015-09-25 2015-09-23 0.159 17,635,852 -24,912 4.68% 2,803,383
2015-09-24 2015-09-22 0.165 17,660,764 -143,244 4.69% 2,920,771
2015-09-23 2015-09-21 0.181 17,804,008 -298,944 4.73% 3,230,331
2015-09-22 2015-09-18 0.287 18,102,952 +6,228 4.81% 5,202,993
2015-09-21 2015-09-17 0.278 18,096,724 +623 4.80% 5,026,861
2015-09-18 2015-09-16 0.279 18,096,101 +124,560 4.80% 5,055,744
2015-09-17 2015-09-15 0.283 17,971,541 +199,296 4.77% 5,078,656
2015-09-15 2015-09-11 0.286 17,772,245 -31,140 4.72% 5,079,408
2015-09-11 2015-09-09 0.294 17,803,385 +205,524 4.73% 5,231,238
2015-09-10 2015-09-08 0.297 17,597,861 +31,140 4.67% 5,227,360
2015-09-09 2015-09-07 0.281 17,566,721 +31,140 4.66% 4,936,050
2015-09-04 2015-09-01 0.276 17,535,581 -62,280 4.66% 4,842,832
2015-08-31 2015-08-27 0.289 17,597,861 -24,912 4.67% 5,086,080
2015-08-26 2015-08-24 0.276 17,622,773 -12,456 4.68% 4,866,912
2015-08-25 2015-08-21 0.328 17,635,229 -12,456 4.68% 5,776,464
2015-08-24 2015-08-20 0.324 17,647,685 +24,912 4.69% 5,723,872
2015-08-21 2015-08-19 0.347 17,622,773 +31,140 4.68% 6,111,936
2015-08-20 2015-08-18 0.347 17,591,633 -12,456 4.67% 6,101,136
2015-08-19 2015-08-17 0.361 17,604,089 +137,017 4.67% 6,359,850
2015-08-18 2015-08-14 0.369 17,467,072 -37,369 4.64% 6,450,580
2015-08-12 2015-08-10 0.379 17,504,441 +149,473 4.65% 6,633,016
2015-08-11 2015-08-07 0.390 17,354,968 -224,209 4.61% 6,771,438
2015-08-05 2015-08-03 0.363 17,579,177 +31,140 4.67% 6,379,076
2015-08-03 2015-07-30 0.384 17,548,037 +666,397 4.66% 6,734,064
2015-07-31 2015-07-29 0.382 16,881,640 +6,228 4.48% 6,451,228
2015-07-29 2015-07-27 0.377 16,875,412 -18,684 4.48% 6,367,560
2015-07-28 2015-07-24 0.401 16,894,096 +62,280 4.49% 6,781,500
2015-07-27 2015-07-23 0.409 16,831,816 -74,736 4.47% 6,891,630
2015-07-24 2015-07-22 0.401 16,906,552 +155,700 4.49% 6,786,500
2015-07-23 2015-07-21 0.409 16,750,852 +68,509 4.45% 6,858,480
2015-07-21 2015-07-17 0.417 16,682,343 +31,140 4.43% 6,964,360
2015-07-17 2015-07-15 0.395 16,651,203 +6,228 4.42% 6,577,056
2015-07-16 2015-07-14 0.425 16,644,975 +516,924 4.42% 7,082,390
2015-07-15 2015-07-13 0.434 16,128,051 +24,912 4.28% 6,991,920
2015-07-14 2015-07-10 0.409 16,103,139 +261,577 4.28% 6,593,280
2015-07-13 2015-07-09 0.377 15,841,562 +113,972 4.21% 5,977,460
2015-07-10 2015-07-08 0.311 15,727,590 -112,104 4.18% 4,899,082
2015-07-09 2015-07-07 0.356 15,839,694 +236,664 4.21% 5,646,126
2015-07-08 2015-07-06 0.390 15,603,030 +479,557 4.14% 6,087,879
2015-07-07 2015-07-03 0.482 15,123,473 -62,280 4.02% 7,284,900
2015-07-03 2015-06-30 0.554 15,185,753 -31,140 4.03% 8,412,135
2015-07-02 2015-06-29 0.538 15,216,893 -1,239,374 4.04% 8,185,055
2015-06-30 2015-06-26 0.586 16,456,267 +653,941 4.37% 9,644,395
2015-06-29 2015-06-25 0.610 15,802,326 +1,488,494 4.20% 9,641,740
2015-06-26 2015-06-24 0.570 14,313,832 -31,140 3.80% 8,158,965
2015-06-25 2015-06-23 0.570 14,344,972 +6,228 3.81% 8,176,715
2015-06-23 2015-06-19 0.578 14,338,744 +12,456 3.81% 8,288,280
2015-06-22 2015-06-18 0.586 14,326,288 +12,456 3.80% 8,396,095
2015-06-19 2015-06-17 0.594 14,313,832 -105,876 3.80% 8,503,710
2015-06-18 2015-06-16 0.586 14,419,708 -49,824 3.83% 8,450,845
2015-06-17 2015-06-15 0.586 14,469,532 -1,282,970 3.84% 8,480,045
2015-06-16 2015-06-12 0.602 15,752,502 +99,648 4.18% 9,484,875
2015-06-15 2015-06-11 0.602 15,652,854 +62,280 4.16% 9,424,875
2015-06-12 2015-06-10 0.594 15,590,574 +174,385 4.14% 9,262,210
2015-06-11 2015-06-09 0.594 15,416,189 +49,824 4.09% 9,158,610
2015-06-10 2015-06-08 0.626 15,366,365 -49,824 4.08% 9,622,470
2015-06-09 2015-06-05 0.618 15,416,189 -137,016 4.09% 9,529,905
2015-06-08 2015-06-04 0.610 15,553,205 +511,942 4.13% 9,489,740
2015-06-05 2015-06-03 0.634 15,041,263 +442,188 3.99% 9,539,645
2015-06-04 2015-06-02 0.642 14,599,075 +641,485 3.88% 9,376,400
2015-06-03 2015-06-01 0.666 13,957,590 -143,244 3.71% 9,300,565
2015-06-02 2015-05-29 0.682 14,100,834 -2,491,203 3.74% 9,622,425
2015-06-01 2015-05-28 0.674 16,592,037 -1,557,002 4.40% 11,189,220
2015-05-29 2015-05-27 0.642 18,149,039 +753,589 4.82% 11,656,400
2015-05-28 2015-05-26 0.594 17,395,450 +186,840 4.62% 10,334,470
2015-05-27 2015-05-22 0.578 17,208,610 -137,016 4.57% 9,947,160
2015-05-22 2015-05-20 0.578 17,345,626 +143,244 4.60% 10,026,360
2015-05-19 2015-05-15 0.562 17,202,382 -99,648 4.57% 9,667,350
2015-05-18 2015-05-14 0.562 17,302,030 -435,961 4.59% 9,723,350
2015-05-15 2015-05-13 0.554 17,737,991 +18,684 4.71% 9,825,945
2015-05-14 2015-05-12 0.570 17,719,307 +865,693 4.70% 10,100,105
2015-05-13 2015-05-11 0.594 16,853,614 +168,157 4.47% 10,012,570
2015-05-12 2015-05-08 0.602 16,685,457 +903,061 4.43% 10,046,625
2015-05-11 2015-05-07 0.594 15,782,396 -205,524 4.19% 9,376,170
2015-05-08 2015-05-06 0.602 15,987,920 -292,717 4.24% 9,626,625
2015-05-07 2015-05-05 0.610 16,280,637 -267,804 4.54% 9,933,580
2015-05-06 2015-05-04 0.634 16,548,441 +174,384 4.61% 10,495,545
2015-05-05 2015-04-30 0.610 16,374,057 +342,540 4.56% 9,990,580
2015-05-04 2015-04-29 0.602 16,031,517 -1,557,002 4.47% 9,652,875
2015-04-30 2015-04-28 0.618 17,588,519 -323,856 4.90% 10,872,785
2015-04-29 2015-04-27 0.570 17,912,375 -49,824 4.99% 10,210,155
2015-04-28 2015-04-24 0.554 17,962,199 -479,557 5.01% 9,950,145
2015-04-27 2015-04-23 0.538 18,441,756 +155,700 5.14% 9,919,685
2015-04-24 2015-04-22 0.562 18,286,056 -766,045 5.10% 10,276,350
2015-04-23 2015-04-21 0.554 19,052,101 +766,045 5.31% 10,553,895
2015-04-22 2015-04-20 0.530 18,286,056 -255,348 5.10% 9,689,130
2015-04-21 2015-04-17 0.546 18,541,404 +2,366,643 5.17% 10,122,140
2015-04-20 2015-04-16 0.514 16,174,761 -49,824 4.51% 8,310,720
2015-04-17 2015-04-15 0.498 16,224,585 +541,837 4.52% 8,075,810
2015-04-16 2015-04-14 0.530 15,682,748 +616,573 4.37% 8,309,730
2015-04-15 2015-04-13 0.530 15,066,175 +1,251,829 4.20% 7,983,030
2015-04-14 2015-04-10 0.554 13,814,346 +1,479,152 3.85% 7,652,445
2015-04-13 2015-04-09 0.562 12,335,194 +2,298,136 3.44% 6,932,100
2015-04-10 2015-04-08 0.586 10,037,058 +809,641 2.80% 5,882,340
2015-04-09 2015-04-02 0.586 9,227,417 +305,172 2.57% 5,407,840
2015-04-08 2015-04-01 0.594 8,922,245 +68,508 2.49% 5,300,620
2015-04-02 2015-03-31 0.594 8,853,737 +342,541 2.47% 5,259,920
2015-04-01 2015-03-30 0.602 8,511,196 +747,361 2.37% 5,124,750
2015-03-31 2015-03-27 0.602 7,763,835 +348,768 2.16% 4,674,750
2015-03-30 2015-03-26 0.610 7,415,067 +647,713 2.07% 4,524,280
2015-03-27 2015-03-25 0.618 6,767,354 +261,576 1.89% 4,183,410
2015-03-25 2015-03-23 0.642 6,505,778 +12,456 1.81% 4,178,400
2015-03-24 2015-03-20 0.642 6,493,322 +62,280 1.81% 4,170,400
2015-03-19 2015-03-17 0.642 6,431,042 +168,157 1.79% 4,130,400
2015-03-17 2015-03-13 0.642 6,262,885 -155,701 1.75% 4,022,400
2015-03-16 2015-03-12 0.642 6,418,586 +72,868 1.79% 4,122,400
2015-03-13 2015-03-11 0.634 6,345,718 -118,332 1.77% 4,024,655
2015-03-12 2015-03-10 0.586 6,464,050 +255,348 1.80% 3,788,335
2015-03-11 2015-03-09 0.650 6,208,702 +137,017 1.73% 4,037,445
2015-03-10 2015-03-06 0.674 6,071,685 +118,332 1.69% 4,094,580
2015-03-09 2015-03-05 0.674 5,953,353 -64,772 1.66% 4,014,780
2015-03-06 2015-03-04 0.715 6,018,125 -6,228 1.68% 4,300,035
2015-03-05 2015-03-03 0.650 6,024,353 -850,746 1.68% 3,917,565
2015-03-04 2015-03-02 0.594 6,875,099 -24,912 1.92% 4,084,430
2015-03-03 2015-02-27 0.586 6,900,011 -49,824 1.92% 4,043,835
2015-03-02 2015-02-26 0.586 6,949,835 -155,700 1.94% 4,073,035
2015-02-27 2015-02-25 0.602 7,105,535 -100,894 1.98% 4,278,375
2015-02-26 2015-02-24 0.562 7,206,429 -516,924 2.01% 4,049,850
2015-02-25 2015-02-23 0.554 7,723,353 -747,361 2.15% 4,278,345
2015-02-24 2015-02-18 0.474 8,470,714 -915,518 2.36% 4,012,295
2015-02-12 2015-02-10 0.397 9,386,232 -43,596 2.62% 3,722,537
2015-02-04 2015-02-02 0.417 9,429,828 +62,280 2.63% 3,936,660
2015-02-02 2015-01-29 0.425 9,367,548 +5,468,192 2.61% 3,985,865
2015-01-30 2015-01-28 0.425 3,899,356 -6,228 4.35% 1,659,165
2015-01-29 2015-01-27 0.417 3,905,584 -31,140 4.35% 1,630,460
2015-01-23 2015-01-21 0.442 3,936,724 -8,097 4.39% 1,738,275
2015-01-22 2015-01-20 0.417 3,944,821 -18,684 4.40% 1,646,840
2015-01-21 2015-01-19 0.409 3,963,505 -43,596 4.42% 1,622,820
2015-01-20 2015-01-16 0.434 4,007,101 +151,341 4.47% 1,737,180
2015-01-16 2015-01-14 0.442 3,855,760 +100,894 4.30% 1,702,525
2015-01-15 2015-01-13 0.442 3,754,866 -40,482 4.19% 1,657,975
2015-01-14 2015-01-12 0.506 3,795,348 -623 4.23% 1,919,610
2015-01-13 2015-01-09 0.490 3,795,971 +31,140 4.23% 1,858,975
2015-01-12 2015-01-08 0.506 3,764,831 -31,140 4.20% 1,904,175
2015-01-09 2015-01-07 0.514 3,795,971 -110,236 4.23% 1,950,400
2015-01-08 2015-01-06 0.506 3,906,207 +11,211 4.36% 1,975,680
2015-01-06 2015-01-02 0.522 3,894,996 +44,218 4.34% 2,032,550
2015-01-02 2014-12-29 0.630 3,850,778 +62,280 4.29% 2,427,406
2014-12-30 2014-12-24 0.543 3,788,498 -1,567,282 4.22% 2,055,414
2014-12-29 2014-12-22 0.588 5,355,780 -1,202,255 4.11% 3,147,872
2014-12-19 2014-12-17 0.615 6,558,035 -34,283 4.12% 4,032,400
2014-12-18 2014-12-16 0.633 6,592,318 -88,472 4.14% 4,172,700
2014-12-16 2014-12-12 0.624 6,680,790 +32,071 4.20% 4,168,290
2014-12-12 2014-12-10 0.597 6,648,719 -55,296 4.17% 3,967,920
2014-12-11 2014-12-09 0.570 6,704,015 -11,059 4.21% 3,819,060
2014-12-10 2014-12-08 0.633 6,715,074 -70,778 4.22% 4,250,400
2014-12-09 2014-12-05 0.633 6,785,852 -5,529 4.26% 4,295,200
2014-12-08 2014-12-04 0.624 6,791,381 -27,648 4.26% 4,237,290
2014-12-04 2014-12-02 0.597 6,819,029 -89,579 4.28% 4,069,560
2014-12-03 2014-12-01 0.588 6,908,608 +33,178 4.34% 4,060,550
2014-12-02 2014-11-28 0.615 6,875,430 -98,426 4.32% 4,227,560
2014-12-01 2014-11-27 0.543 6,973,856 +55,295 4.38% 3,783,600
2014-11-27 2014-11-25 0.570 6,918,561 -22,118 4.34% 3,941,280
2014-11-26 2014-11-24 0.579 6,940,679 -60,825 4.36% 4,016,640
2014-11-25 2014-11-21 0.579 7,001,504 -27,648 4.40% 4,051,840
2014-11-24 2014-11-20 0.570 7,029,152 -82,943 4.41% 4,004,280
2014-11-21 2014-11-19 0.552 7,112,095 -66,354 4.47% 3,922,910
2014-11-20 2014-11-18 0.552 7,178,449 -17,695 4.51% 3,959,510
2014-11-18 2014-11-14 0.552 7,196,144 -22,118 4.52% 3,969,270
2014-11-14 2014-11-12 0.533 7,218,262 +22,118 4.53% 3,850,930
2014-11-11 2014-11-07 0.552 7,196,144 -22,118 4.52% 3,969,270
2014-11-07 2014-11-05 0.552 7,218,262 -11,059 4.53% 3,981,470
2014-11-05 2014-11-03 0.579 7,229,321 +11,059 4.54% 4,183,680
2014-10-31 2014-10-29 0.588 7,218,262 -253,253 4.53% 4,242,550
2014-10-30 2014-10-28 0.597 7,471,515 +48,660 4.69% 4,458,960
2014-10-29 2014-10-27 0.606 7,422,855 +54,190 4.66% 4,497,040
2014-10-28 2014-10-24 0.579 7,368,665 +21,012 4.63% 4,264,320
2014-10-27 2014-10-23 0.561 7,347,653 +33,177 4.61% 4,119,280
2014-10-24 2014-10-22 0.561 7,314,476 +33,177 4.59% 4,100,680
2014-10-22 2014-10-20 0.570 7,281,299 -99,531 4.57% 4,147,920
2014-10-21 2014-10-17 0.570 7,380,830 +71,884 4.63% 4,204,620
2014-10-20 2014-10-16 0.570 7,308,946 -99,532 4.59% 4,163,670
2014-10-17 2014-10-15 0.579 7,408,478 +11,059 4.65% 4,287,360
2014-10-16 2014-10-14 0.579 7,397,419 +11,059 4.65% 4,280,960
2014-10-15 2014-10-13 0.579 7,386,360 -38,707 4.64% 4,274,560
2014-10-14 2014-10-10 0.579 7,425,067 -9,953 4.66% 4,296,960
2014-10-13 2014-10-09 0.588 7,435,020 +22,118 4.67% 4,369,950
2014-10-10 2014-10-08 0.588 7,412,902 +110,591 4.65% 4,356,950
2014-10-09 2014-10-07 0.570 7,302,311 +11,059 4.59% 4,159,890
2014-10-08 2014-10-06 0.570 7,291,252 +9,953 4.58% 4,153,590
2014-10-07 2014-10-03 0.570 7,281,299 -66,354 4.57% 4,147,920
2014-10-06 2014-09-30 0.570 7,347,653 -44,236 4.61% 4,185,720
2014-10-03 2014-09-29 0.579 7,391,889 -48,660 4.64% 4,277,760
2014-09-30 2014-09-26 0.606 7,440,549 -7,742 4.67% 4,507,760
2014-09-29 2014-09-25 0.615 7,448,291 +260,995 4.68% 4,579,800
2014-09-26 2014-09-24 0.624 7,187,296 +270,947 4.51% 4,484,310
2014-09-25 2014-09-23 0.660 6,916,349 -256,571 4.34% 4,565,420
2014-09-24 2014-09-22 0.615 7,172,920 -322,925 4.50% 4,410,480
2014-09-23 2014-09-19 0.624 7,495,845 -1,699,780 4.71% 4,676,820
2014-09-22 2014-09-18 0.977 9,195,625 +77,413 5.77% 8,980,200
2014-09-19 2014-09-17 0.995 9,118,212 -276,477 5.73% 9,069,500
2014-09-18 2014-09-16 0.958 9,394,689 -71,884 5.90% 9,004,700
2014-09-17 2014-09-15 0.968 9,466,573 -27,648 5.94% 9,159,200
2014-09-16 2014-09-12 1.013 9,494,221 -583,919 5.96% 9,615,200
2014-09-15 2014-09-11 0.841 10,078,140 -101,744 6.33% 8,475,090
2014-09-12 2014-09-10 0.787 10,179,884 +350,573 6.39% 8,008,350
2014-09-11 2014-09-08 0.832 9,829,311 +160,357 6.17% 8,176,960
2014-09-10 2014-09-05 0.814 9,668,954 +98,426 6.07% 7,868,700
2014-09-08 2014-09-04 0.732 9,570,528 -5,530 6.01% 7,009,740
2014-09-05 2014-09-03 0.714 9,576,058 -77,413 6.01% 6,840,610
2014-09-04 2014-09-02 0.696 9,653,471 +77,413 6.06% 6,721,330
2014-09-03 2014-09-01 0.687 9,576,058 +3,318 6.01% 6,580,840
2014-09-01 2014-08-28 0.723 9,572,740 -4,424 6.01% 6,924,800
2014-08-29 2014-08-27 0.732 9,577,164 +33,178 6.01% 7,014,600
2014-08-28 2014-08-26 0.732 9,543,986 +55,295 5.99% 6,990,300
2014-08-27 2014-08-25 0.723 9,488,691 -22,118 5.96% 6,864,000
2014-08-26 2014-08-22 0.741 9,510,809 -16,589 5.97% 7,052,000
2014-08-25 2014-08-21 0.732 9,527,398 -110,591 5.98% 6,978,150
2014-08-22 2014-08-20 0.732 9,637,989 -132,709 6.05% 7,059,150
2014-08-21 2014-08-19 0.732 9,770,698 +22,119 6.14% 7,156,350
2014-08-20 2014-08-18 0.723 9,748,579 +77,413 6.12% 7,052,000
2014-08-19 2014-08-15 0.732 9,671,166 +16,589 6.07% 7,083,450
2014-08-18 2014-08-14 0.714 9,654,577 +88,472 6.06% 6,896,700
2014-08-15 2014-08-13 0.732 9,566,105 -57,507 6.01% 7,006,500
2014-08-14 2014-08-12 0.705 9,623,612 +16,589 6.04% 6,787,560
2014-08-12 2014-08-08 0.732 9,607,023 +604,932 6.03% 7,036,470
2014-08-06 2014-08-04 0.705 9,002,091 -22,119 5.65% 6,349,200
2014-08-04 2014-07-31 0.714 9,024,210 -33,177 5.67% 6,446,400
2014-08-01 2014-07-30 0.714 9,057,387 -60,825 5.69% 6,470,100
2014-07-31 2014-07-29 0.723 9,118,212 -16,588 5.73% 6,596,000
2014-07-28 2014-07-24 0.741 9,134,800 +126,073 5.74% 6,773,200
2014-07-25 2014-07-23 0.705 9,008,727 +4,424 5.66% 6,353,880
2014-07-24 2014-07-22 0.660 9,004,303 +90,684 5.65% 5,943,660
2014-07-23 2014-07-21 0.732 8,913,619 +136,027 5.60% 6,528,600
2014-07-22 2014-07-18 0.787 8,777,592 -88,473 5.51% 6,905,190
2014-07-21 2014-07-17 0.787 8,866,065 +294,172 5.57% 6,974,790
2014-07-18 2014-07-16 0.796 8,571,893 +1,414,456 5.38% 6,820,880
2014-07-17 2014-07-15 0.769 7,157,437 +5,530 4.49% 5,501,200
2014-07-16 2014-07-14 0.760 7,151,907 +23,224 4.49% 5,432,280
2014-07-15 2014-07-11 0.769 7,128,683 -5,530 4.48% 5,479,100
2014-07-10 2014-07-08 0.796 7,134,213 +22,118 4.48% 5,676,880
2014-07-04 2014-07-02 0.769 7,112,095 +116,121 4.47% 5,466,350
2014-07-02 2014-06-27 0.823 6,995,974 +22,118 4.39% 5,756,660
2014-06-27 2014-06-25 0.823 6,973,856 +133,815 4.38% 5,738,460
2014-06-26 2014-06-24 0.814 6,840,041 +65,248 4.30% 5,566,500
2014-06-25 2014-06-23 0.778 6,774,793 +66,355 4.25% 5,268,360
2014-06-24 2014-06-20 0.922 6,708,438 +11,059 4.21% 6,187,320
2014-06-13 2014-06-11 0.931 6,697,379 +44,236 4.21% 6,237,680
2014-06-04 2014-05-30 0.913 6,653,143 +22,118 4.18% 6,076,160
2014-05-29 2014-05-27 0.913 6,631,025 -5,529 4.16% 6,055,960
2014-05-28 2014-05-26 0.922 6,636,554 +121,650 4.17% 6,121,020
2014-05-27 2014-05-23 0.904 6,514,904 +117,226 4.09% 5,891,000
2014-05-16 2014-05-14 0.868 6,397,678 +55,295 4.02% 5,553,600
2014-05-14 2014-05-12 0.886 6,342,383 -126,488 3.98% 5,617,960
2014-05-09 2014-05-07 0.877 6,468,871 +25,966 3.98% 5,672,700
2014-05-08 2014-05-05 0.903 6,442,905 -3,387 3.96% 5,821,140
2014-05-05 2014-04-30 0.886 6,446,292 -2,258 4.76% 5,710,000
2014-04-30 2014-04-28 0.903 6,448,550 +30,482 4.76% 5,826,240
2014-04-25 2014-04-23 0.903 6,418,068 +124,184 4.74% 5,798,700
2014-04-24 2014-04-22 0.930 6,293,884 +225,790 4.65% 5,853,750
2014-04-23 2014-04-17 0.912 6,068,094 -9,032 4.48% 5,536,250
2014-04-17 2014-04-15 0.903 6,077,126 +89,187 4.49% 5,490,660
2014-04-15 2014-04-11 0.912 5,987,939 -11,290 4.42% 5,463,120
2014-04-14 2014-04-10 0.939 5,999,229 -19,192 4.43% 5,632,840
2014-04-07 2014-04-03 0.957 6,018,421 +138,861 4.44% 5,757,480
2014-04-04 2014-04-02 0.939 5,879,560 +27,095 4.34% 5,520,480
2014-04-03 2014-04-01 0.886 5,852,465 -37,256 4.32% 5,184,000
2014-04-02 2014-03-31 0.868 5,889,721 +88,058 4.35% 5,112,660
2014-04-01 2014-03-28 0.886 5,801,663 +28,224 4.28% 5,139,000
2014-03-31 2014-03-27 0.886 5,773,439 +10,161 4.26% 5,114,000
2014-03-28 2014-03-26 0.930 5,763,278 +31,610 4.25% 5,360,250
2014-03-27 2014-03-25 1.010 5,731,668 +30,482 4.23% 5,787,780
2014-03-26 2014-03-24 1.098 5,701,186 -81,285 4.21% 6,262,000
2014-03-21 2014-03-19 0.921 5,782,471 +162,569 4.27% 5,326,880
2014-03-20 2014-03-18 0.957 5,619,902 +77,897 4.15% 5,376,240
2014-03-19 2014-03-17 0.966 5,542,005 +114,024 4.09% 5,350,810
2014-03-18 2014-03-14 0.983 5,427,981 +519,316 4.01% 5,336,880
2014-03-17 2014-03-13 1.090 4,908,665 -28,224 3.62% 5,348,040
2014-03-14 2014-03-12 1.125 4,936,889 +59,835 3.64% 5,553,710
2014-03-13 2014-03-11 1.152 4,877,054 -56,448 3.60% 5,615,999
2014-03-12 2014-03-10 1.143 4,933,502 -30,481 3.64% 5,637,300
2014-03-11 2014-03-07 1.160 4,963,983 +34,997 3.66% 5,760,069
2014-03-10 2014-03-06 1.205 4,928,986 +3,387 3.64% 5,937,760
2014-03-07 2014-03-05 1.231 4,925,599 +25,966 3.64% 6,064,570
2014-03-06 2014-03-04 1.249 4,899,633 +134,344 3.62% 6,119,399
2014-03-05 2014-03-03 1.320 4,765,289 +25,966 3.52% 6,289,290
2014-03-03 2014-02-27 1.267 4,739,323 -12,418 3.50% 6,003,140
2014-02-27 2014-02-25 1.214 4,751,741 +9,031 3.51% 5,766,330
2014-02-25 2014-02-21 1.169 4,742,710 +44,029 3.50% 5,545,320
2014-02-24 2014-02-20 1.205 4,698,681 +242,724 3.47% 5,660,320
2014-02-21 2014-02-19 1.284 4,455,957 -108,379 3.29% 5,723,150
2014-02-20 2014-02-18 1.267 4,564,336 +28,224 3.37% 5,781,490
2014-02-14 2014-02-12 1.240 4,536,112 +28,223 3.35% 5,625,200
2014-02-13 2014-02-11 1.222 4,507,889 +11,290 3.33% 5,510,341
2014-02-07 2014-02-05 1.196 4,496,599 +11,289 3.32% 5,377,050
2014-02-05 2014-01-30 1.205 4,485,310 +10,161 3.31% 5,403,281
2014-02-04 2014-01-28 1.152 4,475,149 +9,032 3.30% 5,153,200
2014-01-29 2014-01-27 1.187 4,466,117 -45,158 3.30% 5,301,039
2014-01-28 2014-01-24 1.240 4,511,275 +160,310 3.33% 5,594,400
2014-01-27 2014-01-23 1.302 4,350,965 -11,289 3.21% 5,665,380
2014-01-24 2014-01-22 1.320 4,362,254 +11,289 3.22% 5,757,360
2014-01-23 2014-01-21 1.320 4,350,965 -46,287 3.21% 5,742,460
2014-01-22 2014-01-20 1.329 4,397,252 +51,932 3.25% 5,842,500
2014-01-21 2014-01-17 1.400 4,345,320 -21,450 3.21% 6,081,420
2014-01-17 2014-01-15 1.346 4,366,770 +112,895 3.22% 5,879,360
2014-01-16 2014-01-14 1.267 4,253,875 -7,903 3.14% 5,388,240
2014-01-15 2014-01-13 1.329 4,261,778 +547,540 3.15% 5,662,500
2014-01-14 2014-01-10 1.329 3,714,238 +219,016 2.74% 4,935,000
2014-01-13 2014-01-09 1.364 3,495,222 +3,386 2.58% 4,767,840
2014-01-10 2014-01-08 1.435 3,491,836 +34,998 2.58% 5,010,661
2014-01-09 2014-01-07 1.444 3,456,838 +100,476 2.55% 4,991,060
2014-01-08 2014-01-06 1.426 3,356,362 +193,050 2.48% 4,786,530
2014-01-07 2014-01-03 1.408 3,163,312 +103,863 2.34% 4,455,180
2014-01-06 2014-01-02 1.408 3,059,449 +5,645 2.26% 4,308,901
2014-01-03 2013-12-31 1.408 3,053,804 -4,516 2.25% 4,300,950
2013-12-30 2013-12-24 1.338 3,058,320 -30,481 2.26% 4,090,591
2013-12-27 2013-12-20 1.382 3,088,801 -21,450 2.28% 4,268,160
2013-12-23 2013-12-19 1.373 3,110,251 -16,934 2.30% 4,270,250
2013-12-20 2013-12-18 1.391 3,127,185 +48,544 2.31% 4,348,899
2013-12-19 2013-12-17 1.355 3,078,641 -4,515 2.27% 4,172,311
2013-12-18 2013-12-16 1.408 3,083,156 -132,087 2.28% 4,342,289
2013-12-17 2013-12-13 1.426 3,215,243 -94,832 2.37% 4,585,280
2013-12-16 2013-12-12 1.444 3,310,075 +101,605 2.44% 4,779,160
2013-12-13 2013-12-11 1.426 3,208,470 -10,160 2.37% 4,575,621
2013-12-12 2013-12-10 1.462 3,218,630 -33,869 2.38% 4,704,150
2013-12-11 2013-12-09 1.524 3,252,499 -22,579 2.40% 4,955,321
2013-12-10 2013-12-06 1.515 3,275,078 +203,211 2.42% 4,960,711
2013-12-09 2013-12-05 1.479 3,071,867 +33,868 2.27% 4,544,070
2013-12-06 2013-12-04 1.470 3,037,999 +84,672 2.24% 4,467,061
2013-12-05 2013-12-03 1.488 2,953,327 -22,579 2.18% 4,394,879
2013-12-04 2013-12-02 1.444 2,975,906 -5,645 2.20% 4,296,679
2013-12-03 2013-11-29 1.515 2,981,551 +172,729 2.20% 4,516,110
2013-12-02 2013-11-28 1.559 2,808,822 +404,163 2.07% 4,378,880
2013-11-29 2013-11-27 1.603 2,404,659 +267,561 1.78% 3,855,300
2013-11-28 2013-11-26 1.577 2,137,098 +22,579 1.58% 3,369,540
2013-11-27 2013-11-25 1.603 2,114,519 +67,737 1.56% 3,390,130
2013-11-25 2013-11-21 1.541 2,046,782 -2,258 1.51% 3,154,619
2013-11-22 2013-11-20 1.541 2,049,040 +152,408 1.51% 3,158,100
2013-11-21 2013-11-19 1.497 1,896,632 +58,705 1.40% 2,839,200
2013-11-20 2013-11-18 1.550 1,837,927 +179,503 1.36% 2,849,000
2013-11-19 2013-11-15 1.683 1,658,424 -141,119 1.22% 2,791,099
2013-11-18 2013-11-14 1.692 1,799,543 +31,611 1.33% 3,044,540
2013-11-15 2013-11-13 1.621 1,767,932 +45,158 1.30% 2,865,780
2013-11-14 2013-11-12 1.692 1,722,774 -112,895 1.27% 2,914,659
2013-11-13 2013-11-11 1.710 1,835,669 +118,539 1.35% 3,138,180
2013-11-12 2013-11-08 1.665 1,717,130 +191,922 1.27% 2,859,481
2013-11-11 2013-11-07 1.736 1,525,208 +137,731 1.13% 2,647,959
2013-11-08 2013-11-06 1.780 1,387,477 +55,319 1.02% 2,470,290
2013-11-07 2013-11-05 1.958 1,332,158 -33,869 0.98% 2,607,799
2013-11-06 2013-11-04 1.851 1,366,027 +71,124 1.01% 2,528,900
2013-11-05 2013-11-01 2.028 1,294,903 +55,318 0.96% 2,626,630
2013-11-04 2013-10-31 2.073 1,239,585 +103,864 0.92% 2,569,321
2013-11-01 2013-10-30 2.020 1,135,721 +286,752 0.84% 2,293,679
2013-10-31 2013-10-29 2.037 848,969 -14,676 0.63% 1,729,601
2013-10-30 2013-10-28 2.099 863,645 +16,934 0.64% 1,813,050
2013-10-29 2013-10-25 2.064 846,711 -15,805 0.63% 1,747,500
2013-10-25 2013-10-23 2.002 862,516 -102,734 0.64% 1,726,640
2013-10-24 2013-10-22 1.966 965,250 -19,192 0.71% 1,898,099
2013-10-23 2013-10-21 1.860 984,442 -6,774 0.73% 1,831,199
2013-10-22 2013-10-18 1.958 991,216 +25,966 0.73% 1,940,380
2013-10-21 2013-10-17 1.940 965,250 +11,289 0.71% 1,872,449
2013-10-18 2013-10-16 1.887 953,961 +13,547 0.70% 1,799,850
2013-10-17 2013-10-15 1.922 940,414 -72,252 0.69% 1,807,611
2013-10-16 2013-10-11 1.966 1,012,666 +27,095 0.75% 1,991,340
2013-10-15 2013-10-10 1.816 985,571 +21,450 0.73% 1,789,649
2013-10-11 2013-10-09 1.665 964,121 -24,837 0.71% 1,605,519
2013-10-10 2013-10-08 1.683 988,958 +11,289 0.73% 1,664,400
2013-10-08 2013-10-04 1.736 977,669 +75,640 0.72% 1,697,360
2013-09-27 2013-09-25 1.780 902,029 +2,258 0.67% 1,605,989
2013-09-25 2013-09-23 1.825 899,771 +11,289 0.66% 1,641,819
2013-09-24 2013-09-19 1.842 888,482 -9,031 0.66% 1,636,960
2013-09-23 2013-09-18 1.931 897,513 -9,032 0.66% 1,733,099
2013-09-18 2013-09-16 1.718 906,545 +39,513 0.67% 1,557,820
2013-09-17 2013-09-13 1.701 867,032 +30,482 0.64% 1,474,560
2013-09-13 2013-09-11 1.834 836,550 +5,644 0.62% 1,533,869
2013-09-12 2013-09-10 1.842 830,906 -13,547 0.61% 1,530,881
2013-09-11 2013-09-09 1.860 844,453 -5,762,149 0.62% 1,570,800
2013-09-10 2013-09-06 1.913 6,606,602 -15,806 4.88% 12,640,319
2013-09-09 2013-09-05 1.789 6,622,408 -41,771 4.89% 11,849,320
2013-09-06 2013-09-04 1.515 6,664,179 -22,579 4.92% 10,094,130
2013-08-28 2013-08-26 1.577 6,686,758 +22,579 4.94% 10,542,940
2013-08-26 2013-08-22 1.550 6,664,179 -12,418 4.92% 10,330,250
2013-08-23 2013-08-21 1.453 6,676,597 -11,290 4.93% 9,698,960
2013-08-21 2013-08-19 1.434 6,687,887 -127,794 4.94% 9,591,327
2013-08-19 2013-08-15 1.452 6,815,681 +1,151 4.94% 9,893,080
2013-08-16 2013-08-13 1.443 6,814,530 +23,010 4.94% 9,832,180
2013-08-15 2013-08-12 1.417 6,791,520 +17,258 4.92% 9,621,890
2013-08-13 2013-08-09 1.521 6,774,262 +25,311 4.91% 10,304,000
2013-08-12 2013-08-08 1.478 6,748,951 -42,569 4.89% 9,972,201
2013-08-09 2013-08-07 1.504 6,791,520 +46,021 4.92% 10,212,190
2013-07-30 2013-07-26 1.373 6,745,499 +24,161 4.89% 9,263,540
2013-07-29 2013-07-25 1.391 6,721,338 +16,107 4.87% 9,347,200
2013-07-26 2013-07-24 1.425 6,705,231 +9,204 4.86% 9,557,920
2013-07-25 2013-07-23 1.382 6,696,027 +19,559 4.85% 9,253,800
2013-07-24 2013-07-22 1.434 6,676,468 +12,656 4.84% 9,574,950
2013-07-23 2013-07-19 1.373 6,663,812 +5,753 4.83% 9,151,360
2013-07-18 2013-07-16 1.399 6,658,059 +23,010 4.82% 9,317,069
2013-07-16 2013-07-12 1.417 6,635,049 -11,505 4.81% 9,400,210
2013-07-11 2013-07-09 1.417 6,646,554 -6,903 4.81% 9,416,510
2013-07-09 2013-07-05 1.417 6,653,457 +6,903 4.82% 9,426,289
2013-07-04 2013-07-02 1.408 6,646,554 +17,258 4.81% 9,358,740
2013-07-03 2013-06-28 1.617 6,629,296 -211,696 4.80% 10,717,319
2013-07-02 2013-06-27 1.530 6,840,992 -50,623 4.95% 10,464,960
2013-06-28 2013-06-26 1.408 6,891,615 -42,569 4.99% 9,703,800
2013-06-27 2013-06-25 1.278 6,934,184 -1,151 5.02% 8,859,690
2013-06-21 2013-06-19 1.304 6,935,335 -17,258 5.02% 9,042,000
2013-06-18 2013-06-14 1.399 6,952,593 +4,901,216 5.04% 9,729,231
2013-06-17 2013-06-13 1.356 2,051,377 +747,838 1.49% 2,781,480
2013-06-14 2013-06-11 1.391 1,303,539 -4,602 0.94% 1,812,800
2013-06-13 2013-06-10 1.391 1,308,141 +40,268 0.95% 1,819,200
2013-06-11 2013-06-07 1.182 1,267,873 +111,600 0.92% 1,498,720
2013-06-07 2013-06-05 1.121 1,156,273 -14,956 0.84% 1,296,450
2013-06-06 2013-06-04 1.113 1,171,229 +57,526 0.85% 1,303,040
2013-06-05 2013-06-03 1.078 1,113,703 +6,903 0.81% 1,200,320
2013-06-03 2013-05-30 1.130 1,106,800 -16,108 0.80% 1,250,600
2013-05-30 2013-05-28 1.156 1,122,908 +36,817 0.81% 1,298,081
2013-05-28 2013-05-24 1.199 1,086,091 -29,913 0.79% 1,302,720
2013-05-27 2013-05-23 1.226 1,116,004 +23,010 0.81% 1,367,699
2013-05-24 2013-05-22 1.269 1,092,994 +13,806 0.79% 1,387,000
2013-05-23 2013-05-21 1.286 1,079,188 +36,817 0.78% 1,388,240
2013-05-22 2013-05-20 1.295 1,042,371 +3,451 0.75% 1,349,940
2013-05-21 2013-05-16 1.312 1,038,920 +5,753 0.75% 1,363,531
2013-05-20 2013-05-15 1.330 1,033,167 -57,526 0.75% 1,373,940
2013-05-16 2013-05-14 1.321 1,090,693 +4,602 0.79% 1,440,960
2013-05-15 2013-05-13 1.347 1,086,091 -4,602 0.79% 1,463,200
2013-05-14 2013-05-10 1.399 1,090,693 +17,258 0.79% 1,526,280
2013-05-13 2013-05-09 1.339 1,073,435 -10,355 0.78% 1,436,820
2013-05-10 2013-05-08 1.356 1,083,790 -20,709 0.79% 1,469,520
2013-05-09 2013-05-07 1.356 1,104,499 -300,286 0.80% 1,497,600
2013-05-08 2013-05-06 1.391 1,404,785 +33,365 1.02% 1,953,600
2013-05-07 2013-05-03 1.434 1,371,420 -41,419 0.99% 1,966,800
2013-05-06 2013-05-02 1.452 1,412,839 +47,172 1.02% 2,050,761
2013-05-03 2013-04-30 1.478 1,365,667 +149,567 0.99% 2,017,900
2013-05-02 2013-04-29 1.495 1,216,100 +43,720 0.88% 1,818,040
2013-04-30 2013-04-26 1.460 1,172,380 +18,408 0.85% 1,711,920
2013-04-29 2013-04-25 1.391 1,153,972 +186,385 0.84% 1,604,801
2013-04-26 2013-04-24 1.399 967,587 -12,656 0.70% 1,354,010
2013-04-25 2013-04-23 1.391 980,243 -138,062 0.71% 1,363,200
2013-04-24 2013-04-22 1.347 1,118,305 -54,075 0.81% 1,506,599
2013-04-23 2013-04-19 1.373 1,172,380 -12,656 1.02% 1,610,020
2013-04-22 2013-04-18 1.382 1,185,036 -62,128 1.03% 1,637,700
2013-04-18 2013-04-16 0.904 1,247,164 +11,505 1.08% 1,127,360
2013-03-28 2013-03-26 1.008 1,235,659 +4,603 1.07% 1,245,840
2013-03-15 2013-03-13 1.000 1,231,056 +17,257 1.07% 1,230,500
2013-03-14 2013-03-12 0.991 1,213,799 +23,011 1.06% 1,202,700
2013-03-11 2013-03-07 1.034 1,190,788 -4,602 1.03% 1,231,650
2013-03-04 2013-02-28 1.008 1,195,390 +57,526 1.04% 1,205,240
2013-03-01 2013-02-27 0.947 1,137,864 +11,505 0.99% 1,078,010
2013-02-21 2013-02-19 0.982 1,126,359 +14,957 0.98% 1,106,270
2013-02-19 2013-02-15 0.965 1,111,402 +11,505 0.97% 1,072,260
2013-02-15 2013-02-08 1.026 1,099,897 -11,505 0.96% 1,128,080
2013-02-07 2013-02-05 1.026 1,111,402 -19,559 0.97% 1,139,880
2013-01-30 2013-01-28 1.008 1,130,961 +11,505 0.98% 1,140,280
2013-01-28 2013-01-24 1.130 1,119,456 +35,666 0.97% 1,264,900
2013-01-25 2013-01-23 1.147 1,083,790 -13,806 0.94% 1,243,440
2013-01-24 2013-01-22 1.147 1,097,596 +77,085 0.95% 1,259,280
2013-01-22 2013-01-18 1.113 1,020,511 -23,011 0.89% 1,135,360
2013-01-21 2013-01-17 1.113 1,043,522 +51,774 0.91% 1,160,960
2013-01-18 2013-01-16 1.147 991,748 +110,450 0.86% 1,137,840
2013-01-17 2013-01-15 1.217 881,298 -19,559 0.77% 1,072,400
2013-01-16 2013-01-14 1.000 900,857 -34,516 0.78% 900,450
2013-01-10 2013-01-08 0.878 935,373 -13,806 0.81% 821,130
2013-01-08 2013-01-04 0.904 949,179 -8,054 0.82% 858,000
2013-01-04 2013-01-02 0.843 957,233 +128,859 0.83% 807,040
2013-01-03 2012-12-31 0.808 828,374 +73,633 0.72% 669,600
2013-01-02 2012-12-27 0.895 754,741 -65,580 0.66% 675,680
2012-12-28 2012-12-24 1.043 820,321 +40,268 0.71% 855,600
2012-12-19 2012-12-17 1.173 780,053 +46,021 0.68% 915,300
2012-12-18 2012-12-14 1.173 734,032 -55,225 0.64% 861,300
2012-12-17 2012-12-13 1.147 789,257 +130,009 0.69% 905,520
2012-12-14 2012-12-12 1.321 659,248 +57,526 0.57% 870,960
2012-12-13 2012-12-11 1.452 601,722 -10,355 0.52% 873,410
2012-12-12 2012-12-10 1.591 612,077 +11,506 0.53% 973,561
2012-12-11 2012-12-07 1.521 600,571 +34,515 0.52% 913,499
2012-12-10 2012-12-06 1.573 566,056 -5,752 0.49% 890,520
2012-12-07 2012-12-05 1.565 571,808 -34,516 0.50% 894,599
2012-12-06 2012-12-04 1.547 606,324 +39,118 0.53% 938,060
2012-12-03 2012-11-29 1.565 567,206 +106,998 0.49% 887,399
2012-11-30 2012-11-28 1.521 460,208 +4,602 0.40% 700,000
2012-11-28 2012-11-26 1.330 455,606 +28,763 0.40% 605,880
2012-11-27 2012-11-23 1.365 426,843 +17,258 0.37% 582,470
2012-11-26 2012-11-22 1.312 409,585 +43,720 0.36% 537,560
2012-11-22 2012-11-20 1.495 365,865 +34,515 0.32% 546,959
2012-11-14 2012-11-12 1.625 331,350 +5,753 0.29% 538,560
2012-11-13 2012-11-09 1.764 325,597 -14,957 0.28% 574,490
2012-11-09 2012-11-07 1.877 340,554 +14,957 0.30% 639,360
2012-10-31 2012-10-29 1.964 325,597 +2,301 0.28% 639,580
2012-10-29 2012-10-25 2.173 323,296 -46,021 0.28% 702,500
2012-10-26 2012-10-24 2.173 369,317 +46,021 0.32% 802,500
2012-10-16 2012-10-12 2.260 323,296 -11,505 0.28% 730,600
2012-10-11 2012-10-09 2.156 334,801 +4,602 0.29% 721,679
2012-10-10 2012-10-08 1.738 330,199 +13,806 0.29% 574,000
2012-10-04 2012-09-28 2.216 316,393 +4,602 0.27% 701,250
2012-09-21 2012-09-19 2.043 311,791 -1,150 0.27% 636,850
2012-09-14 2012-09-12 2.477 312,941 +34,515 0.27% 775,199
2012-08-23 2012-08-21 2.521 278,426 -5,752 0.24% 701,800
2012-08-15 2012-08-13 2.868 284,178 -11,506 0.25% 815,099
2012-08-14 2012-08-10 2.477 295,684 +5,753 0.26% 732,451
2012-08-13 2012-08-09 2.738 289,931 -5,753 0.25% 793,800
2012-08-10 2012-08-08 2.043 295,684 -8,053 0.26% 603,951
2012-08-02 2012-07-31 2.077 303,737 +8,053 0.26% 630,959
2012-08-01 2012-07-30 2.086 295,684 -5,752 0.26% 616,801
2012-06-12 2012-06-08 3.042 301,436 -6,903 0.26% 916,999
2012-05-18 2012-05-16 3.042 308,339 -4,602 0.27% 937,999
2012-05-17 2012-05-15 3.259 312,941 -9,205 0.27% 1,019,999
2012-05-11 2012-05-09 3.346 322,146 -3,451 0.28% 1,078,001
2012-05-07 2012-05-03 3.346 325,597 -5,753 0.28% 1,089,549
2012-04-13 2012-04-11 3.433 331,350 -1,150 0.29% 1,137,601
2012-04-02 2012-03-29 3.346 332,500 -1,151 0.29% 1,112,649
2012-03-22 2012-03-20 3.433 333,651 +4,602 0.29% 1,145,501
2012-03-20 2012-03-16 3.520 329,049 +1,151 0.29% 1,158,301
2012-03-05 2012-03-01 3.564 327,898 +1,150 0.28% 1,168,499
2012-03-01 2012-02-28 3.824 326,748 +33,365 0.28% 1,249,601
2012-02-29 2012-02-27 3.824 293,383 +5,753 0.26% 1,122,001
2012-02-28 2012-02-24 3.824 287,630 -40,268 0.25% 1,100,000
2012-02-27 2012-02-23 3.737 327,898 +12,656 0.28% 1,225,499
2012-02-23 2012-02-21 3.737 315,242 +9,204 0.27% 1,178,198
2012-02-22 2012-02-20 3.781 306,038 +55,225 0.27% 1,157,099
2012-02-21 2012-02-17 3.955 250,813 -17,258 0.22% 991,899
2012-02-20 2012-02-16 3.955 268,071 +47,171 0.23% 1,060,149
2012-02-17 2012-02-15 4.042 220,900 -28,763 0.19% 892,801
2012-02-16 2012-02-14 3.998 249,663 +11,505 0.22% 998,201
2012-02-15 2012-02-13 4.042 238,158 +11,506 0.21% 962,551
2012-02-14 2012-02-10 3.955 226,652 +3,451 0.20% 896,348
2012-02-13 2012-02-09 4.215 223,201 +89,741 0.19% 940,900
2012-02-10 2012-02-08 4.215 133,460 -1,151 0.12% 562,599
2012-02-09 2012-02-07 4.042 134,611 +11,505 0.12% 544,051
2012-02-08 2012-02-06 4.129 123,106 +3,452 0.11% 508,251
2012-02-06 2012-02-02 4.129 119,654 +6,903 0.10% 494,000
2012-02-03 2012-02-01 4.259 112,751 +11,505 0.10% 480,200
2012-02-01 2012-01-30 4.085 101,246 -3,451 0.09% 413,601
2012-01-27 2012-01-20 3.955 104,697 -18,409 0.09% 414,049
2012-01-26 2012-01-19 4.085 123,106 -16,107 0.11% 502,901
2012-01-20 2012-01-18 4.129 139,213 -20,709 0.12% 574,750
2012-01-19 2012-01-17 4.042 159,922 -37,967 0.14% 646,349
2012-01-18 2012-01-16 4.085 197,889 -8,054 0.17% 808,398
2012-01-17 2012-01-13 4.215 205,943 -1,151 0.18% 868,150
2012-01-13 2012-01-11 4.259 207,094 -11,505 0.18% 882,002
2012-01-11 2012-01-09 4.259 218,599 -26,462 0.19% 931,001
2012-01-10 2012-01-06 3.694 245,061 +3,452 0.21% 905,251
2012-01-09 2012-01-05 3.998 241,609 +12,656 0.21% 965,999
2012-01-06 2012-01-04 4.129 228,953 +3,451 0.20% 945,248
2012-01-05 2012-01-03 4.042 225,502 +13,806 0.20% 911,400
2012-01-04 2011-12-30 3.433 211,696 -4,602 0.18% 726,801
2012-01-03 2011-12-29 3.346 216,298 -1,150 0.19% 723,801
2011-12-30 2011-12-28 3.303 217,448 +18,408 0.19% 718,199
2011-12-29 2011-12-23 3.520 199,040 -2,301 0.17% 700,650
2011-12-28 2011-12-22 3.737 201,341 -16,107 0.17% 752,500
2011-12-23 2011-12-21 3.955 217,448 +5,752 0.19% 859,949
2011-12-22 2011-12-20 4.129 211,696 -12,655 0.18% 874,001
2011-12-21 2011-12-19 4.042 224,351 -18,409 0.19% 906,748
2011-12-20 2011-12-16 4.259 242,760 +25,312 0.21% 1,033,901
2011-12-19 2011-12-15 4.302 217,448 -23,011 0.19% 935,549
2011-12-16 2011-12-14 4.694 240,459 +89,741 0.21% 1,128,601
2011-12-15 2011-12-13 3.564 150,718 0.13% 537,100

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top