History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.108 0 +0
2025-10-13 2025-10-09 0.108 0 +0
2025-10-10 2025-10-08 0.108 0 +0
2025-10-09 2025-10-06 0.108 0 +0
2025-10-08 2025-10-03 0.108 0 +0
2025-10-06 2025-10-02 0.108 0 +0
2025-10-03 2025-09-30 0.108 0 +0
2025-10-02 2025-09-29 0.108 0 +0
2025-09-30 2025-09-26 0.108 0 +0
2025-09-29 2025-09-25 0.108 0 +0
2025-09-26 2025-09-24 0.108 0 +0
2025-09-25 2025-09-23 0.108 0 +0
2025-09-24 2025-09-22 0.108 0 +0
2025-09-23 2025-09-19 0.108 0 +0
2025-09-22 2025-09-18 0.108 0 +0
2025-09-19 2025-09-17 0.108 0 +0
2025-09-18 2025-09-16 0.108 0 +0
2025-09-17 2025-09-15 0.108 0 +0
2025-09-16 2025-09-12 0.108 0 +0
2025-09-15 2025-09-11 0.108 0 +0
2025-09-12 2025-09-10 0.108 0 +0
2025-09-11 2025-09-09 0.108 0 +0
2025-09-10 2025-09-08 0.108 0 +0
2025-09-09 2025-09-05 0.108 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.108 0 +0
2025-09-04 2025-09-02 0.108 0 +0
2025-09-03 2025-09-01 0.108 0 +0
2025-09-02 2025-08-29 0.108 0 +0
2025-09-01 2025-08-28 0.108 0 +0
2025-08-29 2025-08-27 0.108 0 +0
2025-08-28 2025-08-26 0.108 0 +0
2025-08-27 2025-08-25 0.108 0 +0
2025-08-26 2025-08-22 0.108 0 +0
2025-08-25 2025-08-21 0.108 0 +0
2025-08-22 2025-08-20 0.108 0 +0
2025-08-21 2025-08-19 0.108 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.108 0 +0
2025-08-15 2025-08-13 0.108 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.108 0 +0
2025-08-12 2025-08-08 0.108 0 +0
2025-08-11 2025-08-07 0.108 0 +0
2025-08-08 2025-08-06 0.108 0 +0
2025-08-07 2025-08-05 0.108 0 +0
2025-08-06 2025-08-04 0.108 0 +0
2025-08-05 2025-08-01 0.108 0 +0
2025-08-04 2025-07-31 0.108 0 +0
2025-08-01 2025-07-30 0.108 0 +0
2025-07-31 2025-07-29 0.108 0 +0
2025-07-30 2025-07-28 0.108 0 +0
2025-07-29 2025-07-25 0.108 0 +0
2025-07-28 2025-07-24 0.108 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.108 0 +0
2025-07-23 2025-07-21 0.108 0 +0
2025-07-22 2025-07-18 0.108 0 +0
2025-07-21 2025-07-17 0.108 0 +0
2025-07-18 2025-07-16 0.108 0 +0
2025-07-17 2025-07-15 0.108 0 +0
2025-07-16 2025-07-14 0.108 0 +0
2025-07-15 2025-07-11 0.108 0 +0
2025-07-14 2025-07-10 0.108 0 +0
2025-07-11 2025-07-09 0.108 0 +0
2025-07-10 2025-07-08 0.108 0 +0
2025-07-09 2025-07-07 0.108 0 +0
2025-07-08 2025-07-04 0.108 0 +0
2025-07-07 2025-07-03 0.108 0 +0
2025-07-04 2025-07-02 0.108 0 +0
2025-07-03 2025-06-30 0.108 0 +0
2025-07-02 2025-06-27 0.108 0 +0
2025-06-30 2025-06-26 0.108 0 +0
2025-06-27 2025-06-25 0.108 0 +0
2025-06-26 2025-06-24 0.108 0 +0
2025-06-25 2025-06-23 0.108 0 +0
2025-06-24 2025-06-20 0.108 0 +0
2025-06-23 2025-06-19 0.108 0 +0
2025-06-20 2025-06-18 0.108 0 +0
2025-06-19 2025-06-17 0.108 0 +0
2025-06-18 2025-06-16 0.108 0 +0
2025-06-17 2025-06-13 0.108 0 +0
2025-06-16 2025-06-12 0.108 0 +0
2025-06-13 2025-06-11 0.108 0 +0
2025-06-12 2025-06-10 0.108 0 +0
2025-06-11 2025-06-09 0.108 0 +0
2025-06-10 2025-06-06 0.108 0 +0
2025-06-09 2025-06-05 0.108 0 +0
2025-06-06 2025-06-04 0.108 0 +0
2025-06-05 2025-06-03 0.108 0 +0
2025-06-04 2025-06-02 0.108 0 +0
2025-06-03 2025-05-30 0.108 0 +0
2025-06-02 2025-05-29 0.108 0 +0
2025-05-30 2025-05-28 0.108 0 +0
2025-05-29 2025-05-27 0.108 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.108 0 +0
2025-05-26 2025-05-22 0.108 0 +0
2025-05-23 2025-05-21 0.108 0 +0
2025-05-22 2025-05-20 0.108 0 +0
2025-05-21 2025-05-19 0.108 0 +0
2025-05-20 2025-05-16 0.108 0 +0
2025-05-19 2025-05-15 0.108 0 +0
2025-05-16 2025-05-14 0.108 0 +0
2025-05-15 2025-05-13 0.108 0 +0
2025-05-14 2025-05-12 0.108 0 +0
2025-05-13 2025-05-09 0.108 0 +0
2025-05-12 2025-05-08 0.108 0 +0
2025-05-09 2025-05-07 0.108 0 +0
2025-05-08 2025-05-06 0.108 0 +0
2025-05-07 2025-05-02 0.108 0 +0
2025-05-06 2025-04-30 0.108 0 +0
2025-05-02 2025-04-29 0.108 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.108 0 +0
2025-04-28 2025-04-24 0.108 0 +0
2025-04-25 2025-04-23 0.108 0 +0
2025-04-24 2025-04-22 0.108 0 +0
2025-04-23 2025-04-17 0.108 0 +0
2025-04-22 2025-04-16 0.108 0 +0
2025-04-17 2025-04-15 0.108 0 +0
2025-04-16 2025-04-14 0.108 0 +0
2025-04-15 2025-04-11 0.108 0 +0
2025-04-14 2025-04-10 0.108 0 +0
2025-04-11 2025-04-09 0.108 0 +0
2025-04-10 2025-04-08 0.108 0 +0
2025-04-09 2025-04-07 0.108 0 +0
2025-04-08 2025-04-03 0.108 0 +0
2025-04-07 2025-04-02 0.108 0 +0
2025-04-03 2025-04-01 0.108 0 +0
2025-04-02 2025-03-31 0.108 0 +0
2025-04-01 2025-03-28 0.108 0 +0
2025-03-31 2025-03-27 0.108 0 +0
2025-03-28 2025-03-26 0.108 0 +0
2025-03-27 2025-03-25 0.108 0 +0
2025-03-26 2025-03-24 0.108 0 +0
2025-03-25 2025-03-21 0.108 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.108 0 +0
2025-03-20 2025-03-18 0.108 0 +0
2025-03-19 2025-03-17 0.108 0 +0
2025-03-18 2025-03-14 0.108 0 +0
2025-03-17 2025-03-13 0.108 0 +0
2025-03-14 2025-03-12 0.108 0 +0
2025-03-13 2025-03-11 0.108 0 +0
2025-03-12 2025-03-10 0.108 0 +0
2025-03-11 2025-03-07 0.108 0 +0
2025-03-10 2025-03-06 0.108 0 +0
2025-03-07 2025-03-05 0.108 0 +0
2025-03-06 2025-03-04 0.108 0 +0
2025-03-05 2025-03-03 0.108 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.108 0 +0
2025-02-26 2025-02-24 0.108 0 +0
2025-02-25 2025-02-21 0.108 0 +0
2025-02-24 2025-02-20 0.108 0 +0
2025-02-21 2025-02-19 0.108 0 +0
2025-02-20 2025-02-18 0.108 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.108 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.108 0 +0
2025-02-13 2025-02-11 0.108 0 +0
2025-02-12 2025-02-10 0.108 0 +0
2025-02-11 2025-02-07 0.108 0 +0
2025-02-10 2025-02-06 0.108 0 +0
2025-02-07 2025-02-05 0.108 0 +0
2025-02-06 2025-02-04 0.108 0 +0
2025-02-05 2025-02-03 0.108 0 +0
2025-02-04 2025-01-28 0.108 0 +0
2025-02-03 2025-01-24 0.108 0 +0
2025-01-27 2025-01-23 0.108 0 +0
2025-01-24 2025-01-22 0.108 0 +0
2025-01-23 2025-01-21 0.108 0 +0
2025-01-22 2025-01-20 0.108 0 +0
2025-01-21 2025-01-17 0.108 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.108 0 +0
2025-01-13 2025-01-09 0.108 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.108 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.108 0 +0
2025-01-03 2024-12-31 0.108 0 +0
2025-01-02 2024-12-27 0.108 0 +0
2024-12-30 2024-12-24 0.108 0 +0
2024-12-27 2024-12-20 0.108 0 +0
2024-12-23 2024-12-19 0.108 0 +0
2024-12-20 2024-12-18 0.108 0 +0
2024-12-19 2024-12-17 0.108 0 +0
2024-12-18 2024-12-16 0.108 0 +0
2024-12-17 2024-12-13 0.108 0 +0
2024-12-16 2024-12-12 0.108 0 +0
2024-12-13 2024-12-11 0.108 0 +0
2024-12-12 2024-12-10 0.108 0 +0
2024-12-11 2024-12-09 0.108 0 +0
2024-12-10 2024-12-06 0.108 0 +0
2024-12-09 2024-12-05 0.108 0 +0
2024-12-06 2024-12-04 0.108 0 +0
2024-12-05 2024-12-03 0.108 0 +0
2024-12-04 2024-12-02 0.108 0 +0
2024-12-03 2024-11-29 0.108 0 +0
2024-12-02 2024-11-28 0.108 0 +0
2024-11-29 2024-11-27 0.108 0 +0
2024-11-28 2024-11-26 0.108 0 +0
2024-11-27 2024-11-25 0.108 0 +0
2024-11-26 2024-11-22 0.108 0 +0
2024-11-25 2024-11-21 0.108 0 +0
2024-11-22 2024-11-20 0.108 0 +0
2024-11-21 2024-11-19 0.108 0 +0
2024-11-20 2024-11-18 0.108 0 +0
2024-11-19 2024-11-15 0.108 0 +0
2024-11-18 2024-11-14 0.108 0 +0
2024-11-15 2024-11-13 0.108 0 +0
2024-11-14 2024-11-12 0.108 0 +0
2024-11-13 2024-11-11 0.108 0 +0
2024-11-12 2024-11-08 0.108 0 +0
2024-11-11 2024-11-07 0.108 0 +0
2024-11-08 2024-11-06 0.108 0 +0
2024-11-07 2024-11-05 0.108 0 +0
2024-11-06 2024-11-04 0.108 0 +0
2024-11-05 2024-11-01 0.108 0 +0
2024-11-04 2024-10-31 0.108 0 +0
2024-11-01 2024-10-30 0.108 0 +0
2024-10-31 2024-10-29 0.108 0 +0
2024-10-30 2024-10-28 0.108 0 +0
2024-10-29 2024-10-25 0.108 0 +0
2024-10-28 2024-10-24 0.108 0 +0
2024-10-25 2024-10-23 0.108 0 +0
2024-10-24 2024-10-22 0.108 0 +0
2024-10-23 2024-10-21 0.108 0 +0
2024-10-22 2024-10-18 0.108 0 +0
2024-10-21 2024-10-17 0.108 0 +0
2024-10-18 2024-10-16 0.108 0 +0
2024-10-17 2024-10-15 0.108 0 +0
2024-10-16 2024-10-14 0.108 0 +0
2024-10-15 2024-10-10 0.108 0 +0
2024-10-14 2024-10-09 0.108 0 +0
2024-10-10 2024-10-08 0.108 0 +0
2024-10-09 2024-10-07 0.108 0 +0
2024-10-08 2024-10-04 0.108 0 +0
2024-10-07 2024-10-03 0.108 0 +0
2024-10-04 2024-10-02 0.108 0 +0
2024-10-03 2024-09-30 0.108 0 +0
2024-10-02 2024-09-27 0.108 0 +0
2024-09-30 2024-09-26 0.108 0 +0
2024-09-27 2024-09-25 0.108 0 +0
2024-09-26 2024-09-24 0.108 0 +0
2024-09-25 2024-09-23 0.108 0 +0
2024-09-24 2024-09-20 0.108 0 +0
2024-09-23 2024-09-19 0.108 0 +0
2024-09-20 2024-09-17 0.108 0 +0
2024-09-19 2024-09-16 0.108 0 +0
2024-09-17 2024-09-13 0.108 0 +0
2024-09-16 2024-09-12 0.108 0 +0
2024-09-13 2024-09-11 0.108 0 +0
2024-09-12 2024-09-10 0.108 0 +0
2024-09-11 2024-09-09 0.108 0 +0
2024-09-10 2024-09-05 0.108 0 +0
2024-09-09 2024-09-04 0.108 0 +0
2024-09-05 2024-09-03 0.108 0 +0
2024-09-04 2024-09-02 0.108 0 +0
2024-09-03 2024-08-30 0.108 0 +0
2024-09-02 2024-08-29 0.108 0 +0
2024-08-30 2024-08-28 0.108 0 +0
2024-08-29 2024-08-27 0.108 0 +0
2024-08-28 2024-08-26 0.108 0 +0
2024-08-27 2024-08-23 0.108 0 +0
2024-08-26 2024-08-22 0.108 0 +0
2024-08-23 2024-08-21 0.108 0 +0
2024-08-22 2024-08-20 0.108 0 +0
2024-08-21 2024-08-19 0.108 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.108 0 +0
2024-08-16 2024-08-14 0.108 0 +0
2024-08-15 2024-08-13 0.108 0 +0
2024-08-14 2024-08-12 0.108 0 +0
2024-08-13 2024-08-09 0.108 0 +0
2024-08-12 2024-08-08 0.108 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.108 0 +0
2024-08-07 2024-08-05 0.108 0 +0
2024-08-06 2024-08-02 0.108 0 +0
2024-08-05 2024-08-01 0.108 0 +0
2024-08-02 2024-07-31 0.108 0 +0
2024-08-01 2024-07-30 0.108 0 +0
2024-07-31 2024-07-29 0.108 0 +0
2024-07-30 2024-07-26 0.108 0 +0
2024-07-29 2024-07-25 0.108 0 +0
2024-07-26 2024-07-24 0.108 0 +0
2024-07-25 2024-07-23 0.108 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.108 0 +0
2024-07-19 2024-07-17 0.108 0 +0
2024-07-18 2024-07-16 0.108 0 +0
2024-07-17 2024-07-15 0.108 0 +0
2024-07-16 2024-07-12 0.108 0 +0
2024-07-15 2024-07-11 0.108 0 +0
2024-07-12 2024-07-10 0.108 0 +0
2024-07-11 2024-07-09 0.108 0 +0
2024-07-10 2024-07-08 0.108 0 +0
2024-07-09 2024-07-05 0.108 0 +0
2024-07-08 2024-07-04 0.108 0 +0
2024-07-05 2024-07-03 0.108 0 +0
2024-07-04 2024-07-02 0.108 0 +0
2024-07-03 2024-06-28 0.108 0 +0
2024-07-02 2024-06-27 0.108 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.108 0 +0
2024-06-26 2024-06-24 0.108 0 +0
2024-06-25 2024-06-21 0.108 0 +0
2024-06-24 2024-06-20 0.108 0 +0
2024-06-21 2024-06-19 0.108 0 +0
2024-06-20 2024-06-18 0.108 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.108 0 +0
2024-06-17 2024-06-13 0.108 0 +0
2024-06-14 2024-06-12 0.108 0 +0
2024-06-13 2024-06-11 0.108 0 +0
2024-06-12 2024-06-07 0.108 0 +0
2024-06-11 2024-06-06 0.108 0 +0
2024-06-07 2024-06-05 0.108 0 +0
2024-06-06 2024-06-04 0.108 0 +0
2024-06-05 2024-06-03 0.108 0 +0
2024-06-04 2024-05-31 0.108 0 +0
2024-06-03 2024-05-30 0.108 0 +0
2024-05-31 2024-05-29 0.108 0 +0
2024-05-30 2024-05-28 0.108 0 +0
2024-05-29 2024-05-27 0.108 0 +0
2024-05-28 2024-05-24 0.108 0 +0
2024-05-27 2024-05-23 0.108 0 +0
2024-05-24 2024-05-22 0.108 0 +0
2024-05-23 2024-05-21 0.108 0 +0
2024-05-22 2024-05-20 0.108 0 +0
2024-05-21 2024-05-17 0.108 0 +0
2024-05-20 2024-05-16 0.108 0 +0
2024-05-17 2024-05-14 0.108 0 +0
2024-05-16 2024-05-13 0.108 0 +0
2024-05-14 2024-05-10 0.108 0 +0
2024-05-13 2024-05-09 0.108 0 +0
2024-05-10 2024-05-08 0.108 0 +0
2024-05-09 2024-05-07 0.108 0 +0
2024-05-08 2024-05-06 0.108 0 +0
2024-05-07 2024-05-03 0.108 0 +0
2024-05-06 2024-05-02 0.108 0 +0
2024-05-03 2024-04-30 0.108 0 +0
2024-05-02 2024-04-29 0.108 0 +0
2024-04-30 2024-04-26 0.108 0 +0
2024-04-29 2024-04-25 0.108 0 +0
2024-04-26 2024-04-24 0.108 0 +0
2024-04-25 2024-04-23 0.108 0 +0
2024-04-24 2024-04-22 0.108 0 +0
2024-04-23 2024-04-19 0.108 0 +0
2024-04-22 2024-04-18 0.108 0 +0
2024-04-19 2024-04-17 0.108 0 +0
2024-04-18 2024-04-16 0.108 0 +0
2024-04-17 2024-04-15 0.108 0 +0
2024-04-16 2024-04-12 0.108 0 +0
2024-04-15 2024-04-11 0.108 0 +0
2024-04-12 2024-04-10 0.108 0 +0
2024-04-11 2024-04-09 0.108 0 +0
2024-04-10 2024-04-08 0.108 0 +0
2024-04-09 2024-04-05 0.108 0 +0
2024-04-08 2024-04-03 0.108 0 +0
2024-04-05 2024-04-02 0.108 0 +0
2024-04-03 2024-03-28 0.108 0 +0
2024-04-02 2024-03-27 0.108 0 +0
2024-03-28 2024-03-26 0.108 0 +0
2024-03-27 2024-03-25 0.108 0 +0
2024-03-26 2024-03-22 0.108 0 +0
2024-03-25 2024-03-21 0.108 0 +0
2024-03-22 2024-03-20 0.108 0 +0
2024-03-21 2024-03-19 0.108 0 +0
2024-03-20 2024-03-18 0.108 0 +0
2024-03-19 2024-03-15 0.108 0 +0
2024-03-18 2024-03-14 0.108 0 +0
2024-03-15 2024-03-13 0.108 0 +0
2024-03-14 2024-03-12 0.108 0 +0
2024-03-13 2024-03-11 0.108 0 +0
2024-03-12 2024-03-08 0.108 0 +0
2024-03-11 2024-03-07 0.108 0 +0
2024-03-08 2024-03-06 0.108 0 +0
2024-03-07 2024-03-05 0.108 0 +0
2024-03-06 2024-03-04 0.108 0 +0
2024-03-05 2024-03-01 0.108 0 +0
2024-03-04 2024-02-29 0.108 0 +0
2024-03-01 2024-02-28 0.108 0 +0
2024-02-29 2024-02-27 0.108 0 +0
2024-02-28 2024-02-26 0.108 0 +0
2024-02-27 2024-02-23 0.108 0 +0
2024-02-26 2024-02-22 0.108 0 +0
2024-02-23 2024-02-21 0.108 0 +0
2024-02-22 2024-02-20 0.108 0 +0
2024-02-21 2024-02-19 0.108 0 +0
2024-02-20 2024-02-16 0.108 0 +0
2024-02-19 2024-02-15 0.108 0 +0
2024-02-16 2024-02-14 0.108 0 +0
2024-02-15 2024-02-09 0.108 0 +0
2024-02-14 2024-02-07 0.108 0 +0
2024-02-08 2024-02-06 0.108 0 +0
2024-02-07 2024-02-05 0.108 0 +0
2024-02-06 2024-02-02 0.108 0 +0
2024-02-05 2024-02-01 0.108 0 +0
2024-02-02 2024-01-31 0.108 0 +0
2024-02-01 2024-01-30 0.108 0 +0
2024-01-31 2024-01-29 0.108 0 +0
2024-01-30 2024-01-26 0.108 0 +0
2024-01-29 2024-01-25 0.108 0 +0
2024-01-26 2024-01-24 0.108 0 +0
2024-01-25 2024-01-23 0.108 0 +0
2024-01-24 2024-01-22 0.108 0 +0
2024-01-23 2024-01-19 0.108 0 +0
2024-01-22 2024-01-18 0.108 0 +0
2024-01-19 2024-01-17 0.108 0 +0
2024-01-18 2024-01-16 0.108 0 +0
2024-01-17 2024-01-15 0.108 0 +0
2024-01-16 2024-01-12 0.108 0 +0
2024-01-15 2024-01-11 0.108 0 +0
2024-01-12 2024-01-10 0.108 0 +0
2024-01-11 2024-01-09 0.108 0 +0
2024-01-10 2024-01-08 0.108 0 +0
2024-01-09 2024-01-05 0.108 0 +0
2024-01-08 2024-01-04 0.108 0 +0
2024-01-05 2024-01-03 0.108 0 +0
2024-01-04 2024-01-02 0.108 0 +0
2024-01-03 2023-12-29 0.108 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.108 0 +0
2023-12-28 2023-12-22 0.108 0 +0
2023-12-27 2023-12-21 0.108 0 +0
2023-12-22 2023-12-20 0.108 0 +0
2023-12-21 2023-12-19 0.108 0 +0
2023-12-20 2023-12-18 0.108 0 +0
2023-12-19 2023-12-15 0.108 0 +0
2023-12-18 2023-12-14 0.108 0 +0
2023-12-15 2023-12-13 0.108 0 +0
2023-12-14 2023-12-12 0.108 0 +0
2023-12-13 2023-12-11 0.108 0 +0
2023-12-12 2023-12-08 0.108 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.108 0 +0
2023-12-07 2023-12-05 0.108 0 +0
2023-12-06 2023-12-04 0.108 0 +0
2023-12-05 2023-12-01 0.108 0 +0
2023-12-04 2023-11-30 0.108 0 +0
2023-12-01 2023-11-29 0.108 0 +0
2023-11-30 2023-11-28 0.108 0 +0
2023-11-29 2023-11-27 0.108 0 +0
2023-11-28 2023-11-24 0.108 0 +0
2023-11-27 2023-11-23 0.108 0 +0
2023-11-24 2023-11-22 0.108 0 +0
2023-11-23 2023-11-21 0.108 0 +0
2023-11-22 2023-11-20 0.108 0 +0
2023-11-21 2023-11-17 0.108 0 +0
2023-11-20 2023-11-16 0.108 0 +0
2023-11-17 2023-11-15 0.108 0 +0
2023-11-16 2023-11-14 0.108 0 +0
2023-11-15 2023-11-13 0.108 0 +0
2023-11-14 2023-11-10 0.108 0 +0
2023-11-13 2023-11-09 0.108 0 +0
2023-11-10 2023-11-08 0.108 0 +0
2023-11-09 2023-11-07 0.108 0 +0
2023-11-08 2023-11-06 0.108 0 +0
2023-11-07 2023-11-03 0.108 0 +0
2023-11-06 2023-11-02 0.108 0 +0
2023-11-03 2023-11-01 0.108 0 +0
2023-11-02 2023-10-31 0.108 0 +0
2023-11-01 2023-10-30 0.108 0 +0
2023-10-31 2023-10-27 0.108 0 +0
2023-10-30 2023-10-26 0.108 0 +0
2023-10-27 2023-10-25 0.108 0 +0
2023-10-26 2023-10-24 0.108 0 +0
2023-10-25 2023-10-20 0.108 0 +0
2023-10-24 2023-10-19 0.108 0 +0
2023-10-20 2023-10-18 0.108 0 +0
2023-10-19 2023-10-17 0.108 0 +0
2023-10-18 2023-10-16 0.108 0 +0
2023-10-17 2023-10-13 0.108 0 +0
2023-10-16 2023-10-12 0.108 0 +0
2023-10-13 2023-10-11 0.108 0 +0
2023-10-12 2023-10-10 0.108 0 +0
2023-10-11 2023-10-09 0.108 0 +0
2023-10-10 2023-10-06 0.108 0 +0
2023-10-09 2023-10-05 0.108 0 +0
2023-10-06 2023-10-04 0.108 0 +0
2023-10-05 2023-10-03 0.108 0 +0
2023-10-04 2023-09-29 0.108 0 +0
2023-10-03 2023-09-28 0.108 0 +0
2023-09-29 2023-09-27 0.108 0 +0
2023-09-28 2023-09-26 0.108 0 +0
2023-09-27 2023-09-25 0.108 0 +0
2023-09-26 2023-09-22 0.108 0 +0
2023-09-25 2023-09-21 0.108 0 +0
2023-09-22 2023-09-20 0.108 0 +0
2023-09-21 2023-09-19 0.108 0 +0
2023-09-20 2023-09-18 0.108 0 +0
2023-09-19 2023-09-15 0.108 0 +0
2023-09-18 2023-09-14 0.108 0 +0
2023-09-15 2023-09-13 0.108 0 +0
2023-09-14 2023-09-12 0.108 0 +0
2023-09-13 2023-09-11 0.108 0 +0
2023-09-12 2023-09-07 0.108 0 +0
2023-09-11 2023-09-06 0.108 0 +0
2023-09-07 2023-09-05 0.108 0 +0
2023-09-06 2023-09-04 0.108 0 +0
2023-09-05 2023-08-31 0.108 0 +0
2023-09-04 2023-08-30 0.108 0 +0
2023-08-31 2023-08-29 0.108 0 +0
2023-08-30 2023-08-28 0.108 0 +0
2023-08-29 2023-08-25 0.108 0 +0
2023-08-28 2023-08-24 0.108 0 +0
2023-08-25 2023-08-23 0.108 0 +0
2023-08-24 2023-08-22 0.108 0 +0
2023-08-23 2023-08-21 0.108 0 +0
2023-08-22 2023-08-18 0.108 0 +0
2023-08-21 2023-08-17 0.108 0 +0
2023-08-18 2023-08-16 0.108 0 +0
2023-08-17 2023-08-15 0.108 0 +0
2023-08-16 2023-08-14 0.108 0 +0
2023-08-15 2023-08-11 0.108 0 +0
2023-08-14 2023-08-10 0.108 0 +0
2023-08-11 2023-08-09 0.108 0 +0
2023-08-10 2023-08-08 0.108 0 +0
2023-08-09 2023-08-07 0.108 0 +0
2023-08-08 2023-08-04 0.108 0 +0
2023-08-07 2023-08-03 0.108 0 +0
2023-08-04 2023-08-02 0.108 0 +0
2023-08-03 2023-08-01 0.108 0 +0
2023-08-02 2023-07-31 0.108 0 +0
2023-08-01 2023-07-28 0.108 0 +0
2023-07-31 2023-07-27 0.108 0 +0
2023-07-28 2023-07-26 0.108 0 +0
2023-07-27 2023-07-25 0.108 0 +0
2023-07-26 2023-07-24 0.108 0 +0
2023-07-25 2023-07-21 0.108 0 +0
2023-07-24 2023-07-20 0.108 0 +0
2023-07-21 2023-07-19 0.108 0 +0
2023-07-20 2023-07-18 0.108 0 +0
2023-07-19 2023-07-14 0.108 0 +0
2023-07-18 2023-07-13 0.108 0 +0
2023-07-14 2023-07-12 0.108 0 +0
2023-07-13 2023-07-11 0.108 0 +0
2023-07-12 2023-07-10 0.108 0 +0
2023-07-11 2023-07-07 0.108 0 +0
2023-07-10 2023-07-06 0.108 0 +0
2023-07-07 2023-07-05 0.108 0 +0
2023-07-06 2023-07-04 0.108 0 +0
2023-07-05 2023-07-03 0.108 0 +0
2023-07-04 2023-06-30 0.108 0 +0
2023-07-03 2023-06-29 0.108 0 +0
2023-06-30 2023-06-28 0.108 0 +0
2023-06-29 2023-06-27 0.108 0 +0
2023-06-28 2023-06-26 0.108 0 +0
2023-06-27 2023-06-23 0.108 0 +0
2023-06-26 2023-06-21 0.108 0 +0
2023-06-23 2023-06-20 0.108 0 +0
2023-06-21 2023-06-19 0.108 0 +0
2023-06-20 2023-06-16 0.108 0 +0
2023-06-19 2023-06-15 0.108 0 +0
2023-06-16 2023-06-14 0.108 0 +0
2023-06-15 2023-06-13 0.108 0 +0
2023-06-14 2023-06-12 0.108 0 +0
2023-06-13 2023-06-09 0.108 0 +0
2023-06-12 2023-06-08 0.108 0 +0
2023-06-09 2023-06-07 0.108 0 +0
2023-06-08 2023-06-06 0.108 0 +0
2023-06-07 2023-06-05 0.108 0 +0
2023-06-06 2023-06-02 0.108 0 +0
2023-06-05 2023-06-01 0.108 0 +0
2023-06-02 2023-05-31 0.108 0 +0
2023-06-01 2023-05-30 0.108 0 +0
2023-05-31 2023-05-29 0.108 0 +0
2023-05-30 2023-05-25 0.108 0 +0
2023-05-29 2023-05-24 0.108 0 +0
2023-05-25 2023-05-23 0.108 0 +0
2023-05-24 2023-05-22 0.108 0 +0
2023-05-23 2023-05-19 0.108 0 +0
2023-05-22 2023-05-18 0.108 0 +0
2023-05-19 2023-05-17 0.108 0 +0
2023-05-18 2023-05-16 0.108 0 +0
2023-05-17 2023-05-15 0.108 0 +0
2023-05-16 2023-05-12 0.108 0 +0
2023-05-15 2023-05-11 0.108 0 +0
2023-05-12 2023-05-10 0.108 0 +0
2023-05-11 2023-05-09 0.108 0 +0
2023-05-10 2023-05-08 0.108 0 +0
2023-05-09 2023-05-05 0.108 0 +0
2023-05-08 2023-05-04 0.108 0 +0
2023-05-05 2023-05-03 0.108 0 +0
2023-05-04 2023-05-02 0.108 0 +0
2023-05-03 2023-04-28 0.108 0 +0
2023-05-02 2023-04-27 0.108 0 +0
2023-04-28 2023-04-26 0.108 0 +0
2023-04-27 2023-04-25 0.108 0 +0
2023-04-26 2023-04-24 0.108 0 +0
2023-04-25 2023-04-21 0.108 0 +0
2023-04-24 2023-04-20 0.108 0 +0
2023-04-21 2023-04-19 0.108 0 +0
2023-04-20 2023-04-18 0.108 0 +0
2023-04-19 2023-04-17 0.108 0 +0
2023-04-18 2023-04-14 0.108 0 +0
2023-04-17 2023-04-13 0.108 0 +0
2023-04-14 2023-04-12 0.108 0 +0
2023-04-13 2023-04-11 0.108 0 +0
2023-04-12 2023-04-06 0.108 0 +0
2023-04-11 2023-04-04 0.108 0 +0
2023-04-06 2023-04-03 0.108 0 +0
2023-04-04 2023-03-31 0.108 0 +0
2023-04-03 2023-03-30 0.108 0 +0
2023-03-31 2023-03-29 0.108 0 +0
2023-03-30 2023-03-28 0.108 0 +0
2023-03-29 2023-03-27 0.108 0 +0
2023-03-28 2023-03-24 0.108 0 +0
2023-03-27 2023-03-23 0.108 0 +0
2023-03-24 2023-03-22 0.108 0 +0
2023-03-23 2023-03-21 0.108 0 +0
2023-03-22 2023-03-20 0.108 0 +0
2023-03-21 2023-03-17 0.108 0 +0
2023-03-20 2023-03-16 0.108 0 +0
2023-03-17 2023-03-15 0.108 0 +0
2023-03-16 2023-03-14 0.108 0 +0
2023-03-15 2023-03-13 0.108 0 +0
2023-03-14 2023-03-10 0.108 0 +0
2023-03-13 2023-03-09 0.108 0 +0
2023-03-10 2023-03-08 0.108 0 +0
2023-03-09 2023-03-07 0.108 0 +0
2023-03-08 2023-03-06 0.108 0 +0
2023-03-07 2023-03-03 0.108 0 +0
2023-03-06 2023-03-02 0.108 0 +0
2023-03-03 2023-03-01 0.108 0 +0
2023-03-02 2023-02-28 0.108 0 +0
2023-03-01 2023-02-27 0.108 0 +0
2023-02-28 2023-02-24 0.108 0 +0
2023-02-27 2023-02-23 0.108 0 +0
2023-02-24 2023-02-22 0.108 0 +0
2023-02-23 2023-02-21 0.108 0 +0
2023-02-22 2023-02-20 0.108 0 +0
2023-02-21 2023-02-17 0.108 0 +0
2023-02-20 2023-02-16 0.108 0 +0
2023-02-17 2023-02-15 0.108 0 +0
2023-02-16 2023-02-14 0.108 0 +0
2023-02-15 2023-02-13 0.108 0 +0
2023-02-14 2023-02-10 0.108 0 +0
2023-02-13 2023-02-09 0.108 0 +0
2023-02-10 2023-02-08 0.108 0 +0
2023-02-09 2023-02-07 0.108 0 +0
2023-02-08 2023-02-06 0.108 0 +0
2023-02-07 2023-02-03 0.108 0 +0
2023-02-06 2023-02-02 0.108 0 +0
2023-02-03 2023-02-01 0.108 0 +0
2023-02-02 2023-01-31 0.108 0 +0
2023-02-01 2023-01-30 0.108 0 +0
2023-01-31 2023-01-27 0.108 0 +0
2023-01-30 2023-01-26 0.108 0 +0
2023-01-27 2023-01-20 0.108 0 +0
2023-01-26 2023-01-19 0.108 0 +0
2023-01-20 2023-01-18 0.108 0 +0
2023-01-19 2023-01-17 0.108 0 +0
2023-01-18 2023-01-16 0.108 0 +0
2023-01-17 2023-01-13 0.108 0 +0
2023-01-16 2023-01-12 0.108 0 +0
2023-01-13 2023-01-11 0.108 0 +0
2023-01-12 2023-01-10 0.108 0 +0
2023-01-11 2023-01-09 0.108 0 +0
2023-01-10 2023-01-06 0.108 0 +0
2023-01-09 2023-01-05 0.108 0 +0
2023-01-06 2023-01-04 0.108 0 +0
2023-01-05 2023-01-03 0.108 0 +0
2023-01-04 2022-12-30 0.108 0 +0
2023-01-03 2022-12-29 0.108 0 +0
2022-12-30 2022-12-28 0.108 0 +0
2022-12-29 2022-12-23 0.108 0 +0
2022-12-28 2022-12-22 0.108 0 +0
2022-12-23 2022-12-21 0.108 0 +0
2022-12-22 2022-12-20 0.108 0 +0
2022-12-21 2022-12-19 0.108 0 +0
2022-12-20 2022-12-16 0.108 0 +0
2022-12-19 2022-12-15 0.108 0 +0
2022-12-16 2022-12-14 0.108 0 +0
2022-12-15 2022-12-13 0.108 0 +0
2022-12-14 2022-12-12 0.108 0 +0
2022-12-13 2022-12-09 0.108 0 +0
2022-12-12 2022-12-08 0.108 0 +0
2022-12-09 2022-12-07 0.108 0 +0
2022-12-08 2022-12-06 0.108 0 +0
2022-12-07 2022-12-05 0.108 0 +0
2022-12-06 2022-12-02 0.108 0 +0
2022-12-05 2022-12-01 0.108 0 +0
2022-12-02 2022-11-30 0.108 0 +0
2022-12-01 2022-11-29 0.108 0 +0
2022-11-30 2022-11-28 0.108 0 +0
2022-11-29 2022-11-25 0.108 0 +0
2022-11-28 2022-11-24 0.108 0 +0
2022-11-25 2022-11-23 0.108 0 +0
2022-11-24 2022-11-22 0.108 0 +0
2022-11-23 2022-11-21 0.108 0 +0
2022-11-22 2022-11-18 0.108 0 +0
2022-11-21 2022-11-17 0.108 0 +0
2022-11-18 2022-11-16 0.108 0 +0
2022-11-17 2022-11-15 0.108 0 +0
2022-11-16 2022-11-14 0.108 0 +0
2022-11-15 2022-11-11 0.108 0 +0
2022-11-14 2022-11-10 0.108 0 +0
2022-11-11 2022-11-09 0.108 0 +0
2022-11-10 2022-11-08 0.108 0 +0
2022-11-09 2022-11-07 0.108 0 +0
2022-11-08 2022-11-04 0.108 0 +0
2022-11-07 2022-11-03 0.108 0 +0
2022-11-04 2022-11-02 0.108 0 +0
2022-11-03 2022-11-01 0.108 0 +0
2022-11-02 2022-10-31 0.108 0 +0
2022-11-01 2022-10-28 0.108 0 +0
2022-10-31 2022-10-27 0.108 0 +0
2022-10-28 2022-10-26 0.108 0 +0
2022-10-27 2022-10-25 0.108 0 +0
2022-10-26 2022-10-24 0.108 0 +0
2022-10-25 2022-10-21 0.108 0 +0
2022-10-24 2022-10-20 0.108 0 +0
2022-10-21 2022-10-19 0.108 0 +0
2022-10-20 2022-10-18 0.108 0 +0
2022-10-19 2022-10-17 0.108 0 +0
2022-10-18 2022-10-14 0.108 0 +0
2022-10-17 2022-10-13 0.108 0 +0
2022-10-14 2022-10-12 0.108 0 +0
2022-10-13 2022-10-11 0.108 0 +0
2022-10-12 2022-10-10 0.108 0 +0
2022-10-11 2022-10-07 0.108 0 +0
2022-10-10 2022-10-06 0.108 0 +0
2022-10-07 2022-10-05 0.108 0 +0
2022-10-06 2022-10-03 0.108 0 +0
2022-10-05 2022-09-30 0.108 0 +0
2022-10-03 2022-09-29 0.108 0 +0
2022-09-30 2022-09-28 0.108 0 +0
2022-09-29 2022-09-27 0.108 0 +0
2022-09-28 2022-09-26 0.108 0 +0
2022-09-27 2022-09-23 0.108 0 +0
2022-09-26 2022-09-22 0.108 0 +0
2022-09-23 2022-09-21 0.108 0 +0
2022-09-22 2022-09-20 0.108 0 +0
2022-09-21 2022-09-19 0.108 0 +0
2022-09-20 2022-09-16 0.108 0 +0
2022-09-19 2022-09-15 0.108 0 +0
2022-09-16 2022-09-14 0.108 0 +0
2022-09-15 2022-09-13 0.108 0 +0
2022-09-14 2022-09-09 0.108 0 +0
2022-09-13 2022-09-08 0.108 0 +0
2022-09-09 2022-09-07 0.108 0 +0
2022-09-08 2022-09-06 0.108 0 +0
2022-09-07 2022-09-05 0.108 0 +0
2022-09-06 2022-09-02 0.108 0 +0
2022-09-05 2022-09-01 0.108 0 +0
2022-09-02 2022-08-31 0.108 0 +0
2022-09-01 2022-08-30 0.108 0 +0
2022-08-31 2022-08-29 0.108 0 +0
2022-08-30 2022-08-26 0.108 0 +0
2022-08-29 2022-08-25 0.108 0 +0
2022-08-26 2022-08-24 0.108 0 +0
2022-08-25 2022-08-23 0.108 0 +0
2022-08-24 2022-08-22 0.108 0 +0
2022-08-23 2022-08-19 0.108 0 +0
2022-08-22 2022-08-18 0.108 0 +0
2022-08-19 2022-08-17 0.108 0 +0
2022-08-18 2022-08-16 0.108 0 +0
2022-08-17 2022-08-15 0.108 0 +0
2022-08-16 2022-08-12 0.108 0 +0
2022-08-15 2022-08-11 0.108 0 +0
2022-08-12 2022-08-10 0.108 0 +0
2022-08-11 2022-08-09 0.108 0 +0
2022-08-10 2022-08-08 0.108 0 +0
2022-08-09 2022-08-05 0.108 0 +0
2022-08-08 2022-08-04 0.108 0 +0
2022-08-05 2022-08-03 0.108 0 +0
2022-08-04 2022-08-02 0.108 0 +0
2022-08-03 2022-08-01 0.108 0 +0
2022-08-02 2022-07-29 0.108 0 +0
2022-08-01 2022-07-28 0.108 0 +0
2022-07-29 2022-07-27 0.108 0 +0
2022-07-28 2022-07-26 0.108 0 +0
2022-07-27 2022-07-25 0.108 0 +0
2022-07-26 2022-07-22 0.108 0 +0
2022-07-25 2022-07-21 0.108 0 +0
2022-07-22 2022-07-20 0.108 0 +0
2022-07-21 2022-07-19 0.108 0 +0
2022-07-20 2022-07-18 0.108 0 +0
2022-07-19 2022-07-15 0.108 0 +0
2022-07-18 2022-07-14 0.108 0 +0
2022-07-15 2022-07-13 0.108 0 +0
2022-07-14 2022-07-12 0.108 0 +0
2022-07-13 2022-07-11 0.108 0 +0
2022-07-12 2022-07-08 0.108 0 +0
2022-07-11 2022-07-07 0.108 0 +0
2022-07-08 2022-07-06 0.108 0 +0
2022-07-07 2022-07-05 0.108 0 +0
2022-07-06 2022-07-04 0.108 0 +0
2022-07-05 2022-06-30 0.108 0 +0
2022-07-04 2022-06-29 0.108 0 +0
2022-06-30 2022-06-28 0.108 0 +0
2022-06-29 2022-06-27 0.108 0 +0
2022-06-28 2022-06-24 0.108 0 +0
2022-06-27 2022-06-23 0.108 0 +0
2022-06-24 2022-06-22 0.108 0 +0
2022-06-23 2022-06-21 0.108 0 +0
2022-06-22 2022-06-20 0.108 0 +0
2022-06-21 2022-06-17 0.108 0 +0
2022-06-20 2022-06-16 0.108 0 +0
2022-06-17 2022-06-15 0.108 0 +0
2022-06-16 2022-06-14 0.108 0 +0
2022-06-15 2022-06-13 0.108 0 +0
2022-06-14 2022-06-10 0.108 0 +0
2022-06-13 2022-06-09 0.108 0 +0
2022-06-10 2022-06-08 0.108 0 +0
2022-06-09 2022-06-07 0.108 0 +0
2022-06-08 2022-06-06 0.108 0 +0
2022-06-07 2022-06-02 0.108 0 +0
2022-06-06 2022-06-01 0.108 0 +0
2022-06-02 2022-05-31 0.108 0 +0
2022-06-01 2022-05-30 0.108 0 +0
2022-05-31 2022-05-27 0.108 0 +0
2022-05-30 2022-05-26 0.108 0 +0
2022-05-27 2022-05-25 0.108 0 +0
2022-05-26 2022-05-24 0.108 0 +0
2022-05-25 2022-05-23 0.108 0 +0
2022-05-24 2022-05-20 0.108 0 +0
2022-05-23 2022-05-19 0.108 0 +0
2022-05-20 2022-05-18 0.108 0 +0
2022-05-19 2022-05-17 0.108 0 +0
2022-05-18 2022-05-16 0.108 0 +0
2022-05-17 2022-05-13 0.108 0 +0
2022-05-16 2022-05-12 0.108 0 +0
2022-05-13 2022-05-11 0.108 0 +0
2022-05-12 2022-05-10 0.108 0 +0
2022-05-11 2022-05-06 0.108 0 +0
2022-05-10 2022-05-05 0.108 0 +0
2022-05-06 2022-05-04 0.108 0 +0
2022-05-05 2022-05-03 0.108 0 +0
2022-05-04 2022-04-29 0.108 0 +0
2022-05-03 2022-04-28 0.108 0 +0
2022-04-29 2022-04-27 0.108 0 +0
2022-04-28 2022-04-26 0.108 0 +0
2022-04-27 2022-04-25 0.108 0 +0
2022-04-26 2022-04-22 0.108 0 +0
2022-04-25 2022-04-21 0.108 0 +0
2022-04-22 2022-04-20 0.108 0 +0
2022-04-21 2022-04-19 0.108 0 +0
2022-04-20 2022-04-14 0.108 0 +0
2022-04-19 2022-04-13 0.108 0 +0
2022-04-14 2022-04-12 0.108 0 +0
2022-04-13 2022-04-11 0.108 0 +0
2022-04-12 2022-04-08 0.108 0 +0
2022-04-11 2022-04-07 0.108 0 +0
2022-04-08 2022-04-06 0.108 0 +0
2022-04-07 2022-04-04 0.108 0 +0
2022-04-06 2022-04-01 0.108 0 +0
2022-04-04 2022-03-31 0.108 0 +0
2022-04-01 2022-03-30 0.108 0 +0
2022-03-31 2022-03-29 0.108 0 +0
2022-03-30 2022-03-28 0.108 0 +0
2022-03-29 2022-03-25 0.108 0 +0
2022-03-28 2022-03-24 0.108 0 +0
2022-03-25 2022-03-23 0.108 0 +0
2022-03-24 2022-03-22 0.108 0 +0
2022-03-23 2022-03-21 0.108 0 +0
2022-03-22 2022-03-18 0.108 0 +0
2022-03-21 2022-03-17 0.108 0 +0
2022-03-18 2022-03-16 0.108 0 +0
2022-03-17 2022-03-15 0.108 0 +0
2022-03-16 2022-03-14 0.108 0 +0
2022-03-15 2022-03-11 0.108 0 +0
2022-03-14 2022-03-10 0.108 0 +0
2022-03-11 2022-03-09 0.108 0 +0
2022-03-10 2022-03-08 0.108 0 +0
2022-03-09 2022-03-07 0.108 0 +0
2022-03-08 2022-03-04 0.108 0 +0
2022-03-07 2022-03-03 0.108 0 +0
2022-03-04 2022-03-02 0.108 0 +0
2022-03-03 2022-03-01 0.108 0 +0
2022-03-02 2022-02-28 0.108 0 +0
2022-03-01 2022-02-25 0.108 0 +0
2022-02-28 2022-02-24 0.108 0 +0
2022-02-25 2022-02-23 0.108 0 +0
2022-02-24 2022-02-22 0.108 0 +0
2022-02-23 2022-02-21 0.108 0 +0
2022-02-22 2022-02-18 0.108 0 +0
2022-02-21 2022-02-17 0.108 0 +0
2022-02-18 2022-02-16 0.108 0 +0
2022-02-17 2022-02-15 0.108 0 +0
2022-02-16 2022-02-14 0.108 0 +0
2022-02-15 2022-02-11 0.108 0 +0
2022-02-14 2022-02-10 0.108 0 +0
2022-02-11 2022-02-09 0.108 0 +0
2022-02-10 2022-02-08 0.108 0 +0
2022-02-09 2022-02-07 0.108 0 +0
2022-02-08 2022-02-04 0.108 0 +0
2022-02-07 2022-01-31 0.108 0 +0
2022-02-04 2022-01-27 0.108 0 +0
2022-01-28 2022-01-26 0.108 0 +0
2022-01-27 2022-01-25 0.108 0 +0
2022-01-26 2022-01-24 0.108 0 +0
2022-01-25 2022-01-21 0.108 0 +0
2022-01-24 2022-01-20 0.108 0 +0
2022-01-21 2022-01-19 0.108 0 +0
2022-01-20 2022-01-18 0.108 0 +0
2022-01-19 2022-01-17 0.108 0 +0
2022-01-18 2022-01-14 0.108 0 +0
2022-01-17 2022-01-13 0.108 0 +0
2022-01-14 2022-01-12 0.108 0 +0
2022-01-13 2022-01-11 0.108 0 +0
2022-01-12 2022-01-10 0.108 0 +0
2022-01-11 2022-01-07 0.108 0 +0
2022-01-10 2022-01-06 0.108 0 +0
2022-01-07 2022-01-05 0.108 0 +0
2022-01-06 2022-01-04 0.108 0 +0
2022-01-05 2022-01-03 0.108 0 +0
2022-01-04 2021-12-31 0.108 0 +0
2022-01-03 2021-12-29 0.108 0 +0
2021-12-30 2021-12-28 0.108 0 +0
2021-12-29 2021-12-24 0.108 0 +0
2021-12-28 2021-12-22 0.108 0 +0
2021-12-23 2021-12-21 0.108 0 +0
2021-12-22 2021-12-20 0.108 0 +0
2021-12-21 2021-12-17 0.108 0 +0
2021-12-20 2021-12-16 0.108 0 +0
2021-12-17 2021-12-15 0.108 0 +0
2021-12-16 2021-12-14 0.108 0 +0
2021-12-15 2021-12-13 0.108 0 +0
2021-12-14 2021-12-10 0.108 0 +0
2021-12-13 2021-12-09 0.108 0 +0
2021-12-10 2021-12-08 0.108 0 +0
2021-12-09 2021-12-07 0.108 0 +0
2021-12-08 2021-12-06 0.108 0 +0
2021-12-07 2021-12-03 0.108 0 +0
2021-12-06 2021-12-02 0.108 0 +0
2021-12-03 2021-12-01 0.108 0 +0
2021-12-02 2021-11-30 0.108 0 +0
2021-12-01 2021-11-29 0.108 0 +0
2021-11-30 2021-11-26 0.108 0 +0
2021-11-29 2021-11-25 0.108 0 +0
2021-11-26 2021-11-24 0.108 0 +0
2021-11-25 2021-11-23 0.108 0 +0
2021-11-24 2021-11-22 0.108 0 +0
2021-11-23 2021-11-19 0.108 0 +0
2021-11-22 2021-11-18 0.108 0 +0
2021-11-19 2021-11-17 0.108 0 +0
2021-11-18 2021-11-16 0.108 0 +0
2021-11-17 2021-11-15 0.108 0 +0
2021-11-16 2021-11-12 0.108 0 +0
2021-11-15 2021-11-11 0.108 0 +0
2021-11-12 2021-11-10 0.108 0 +0
2021-11-11 2021-11-09 0.108 0 +0
2021-11-10 2021-11-08 0.108 0 +0
2021-11-09 2021-11-05 0.108 0 +0
2021-11-08 2021-11-04 0.108 0 +0
2021-11-05 2021-11-03 0.108 0 +0
2021-11-04 2021-11-02 0.108 0 +0
2021-11-03 2021-11-01 0.108 0 +0
2021-11-02 2021-10-29 0.108 0 +0
2021-11-01 2021-10-28 0.108 0 +0
2021-10-29 2021-10-27 0.108 0 +0
2021-10-28 2021-10-26 0.108 0 +0
2021-10-27 2021-10-25 0.108 0 +0
2021-10-26 2021-10-22 0.108 0 +0
2021-10-25 2021-10-21 0.108 0 +0
2021-10-22 2021-10-20 0.108 0 +0
2021-10-21 2021-10-19 0.108 0 +0
2021-10-20 2021-10-18 0.108 0 +0
2021-10-19 2021-10-15 0.108 0 +0
2021-10-18 2021-10-12 0.108 0 +0
2021-10-15 2021-10-11 0.108 0 +0
2021-10-12 2021-10-08 0.108 0 +0
2021-10-11 2021-10-07 0.108 0 +0
2021-10-08 2021-10-06 0.108 0 +0
2021-10-07 2021-10-05 0.108 0 +0
2021-10-06 2021-10-04 0.108 0 +0
2021-10-05 2021-09-30 0.108 0 +0
2021-10-04 2021-09-29 0.108 0 +0
2021-09-30 2021-09-28 0.108 0 +0
2021-09-29 2021-09-27 0.108 0 +0
2021-09-28 2021-09-24 0.108 0 +0
2021-09-27 2021-09-23 0.108 0 +0
2021-09-24 2021-09-21 0.108 0 +0
2021-09-23 2021-09-20 0.108 0 +0
2021-09-21 2021-09-17 0.108 0 +0
2021-09-20 2021-09-16 0.108 0 +0
2021-09-17 2021-09-15 0.108 0 +0
2021-09-16 2021-09-14 0.108 0 +0
2021-09-15 2021-09-13 0.108 0 +0
2021-09-14 2021-09-10 0.108 0 +0
2021-09-13 2021-09-09 0.108 0 +0
2021-09-10 2021-09-08 0.108 0 +0
2021-09-09 2021-09-07 0.108 0 +0
2021-09-08 2021-09-06 0.108 0 +0
2021-09-07 2021-09-03 0.108 0 +0
2021-09-06 2021-09-02 0.108 0 +0
2021-09-03 2021-09-01 0.108 0 +0
2021-09-02 2021-08-31 0.108 0 +0
2021-09-01 2021-08-30 0.108 0 +0
2021-08-31 2021-08-27 0.108 0 +0
2021-08-30 2021-08-26 0.108 0 +0
2021-08-27 2021-08-25 0.108 0 +0
2021-08-26 2021-08-24 0.108 0 +0
2021-08-25 2021-08-23 0.108 0 +0
2021-08-24 2021-08-20 0.108 0 +0
2021-08-23 2021-08-19 0.108 0 +0
2021-08-20 2021-08-18 0.108 0 +0
2021-08-19 2021-08-17 0.108 0 +0
2021-08-18 2021-08-16 0.108 0 +0
2021-08-17 2021-08-13 0.108 0 +0
2021-08-16 2021-08-12 0.108 0 +0
2021-08-13 2021-08-11 0.108 0 +0
2021-08-12 2021-08-10 0.108 0 +0
2021-08-11 2021-08-09 0.108 0 +0
2021-08-10 2021-08-06 0.108 0 +0
2021-08-09 2021-08-05 0.108 0 +0
2021-08-06 2021-08-04 0.108 0 +0
2021-08-05 2021-08-03 0.108 0 +0
2021-08-04 2021-08-02 0.108 0 +0
2021-08-03 2021-07-30 0.108 0 +0
2021-08-02 2021-07-29 0.108 0 +0
2021-07-30 2021-07-28 0.108 0 +0
2021-07-29 2021-07-27 0.108 0 +0
2021-07-28 2021-07-26 0.108 0 +0
2021-07-27 2021-07-23 0.108 0 +0
2021-07-26 2021-07-22 0.108 0 +0
2021-07-23 2021-07-21 0.108 0 +0
2021-07-22 2021-07-20 0.108 0 +0
2021-07-21 2021-07-19 0.108 0 +0
2021-07-20 2021-07-16 0.108 0 +0
2021-07-19 2021-07-15 0.108 0 +0
2021-07-16 2021-07-14 0.108 0 +0
2021-07-15 2021-07-13 0.108 0 +0
2021-07-14 2021-07-12 0.108 0 +0
2021-07-13 2021-07-09 0.108 0 +0
2021-07-12 2021-07-08 0.108 0 +0
2021-07-09 2021-07-07 0.108 0 +0
2021-07-08 2021-07-06 0.108 0 +0
2021-07-07 2021-07-05 0.108 0 +0
2021-07-06 2021-07-02 0.108 0 +0
2021-07-05 2021-06-30 0.108 0 +0
2021-07-02 2021-06-29 0.108 0 +0
2021-06-30 2021-06-28 0.108 0 +0
2021-06-29 2021-06-25 0.108 0 +0
2021-06-28 2021-06-24 0.108 0 +0
2021-06-25 2021-06-23 0.108 0 +0
2021-06-24 2021-06-22 0.108 0 +0
2021-06-23 2021-06-21 0.108 0 +0
2021-06-22 2021-06-18 0.108 0 +0
2021-06-21 2021-06-17 0.108 0 +0
2021-06-18 2021-06-16 0.108 0 +0
2021-06-17 2021-06-15 0.108 0 +0
2021-06-16 2021-06-11 0.108 0 +0
2021-06-15 2021-06-10 0.108 0 +0
2021-06-11 2021-06-09 0.108 0 +0
2021-06-10 2021-06-08 0.108 0 +0
2021-06-09 2021-06-07 0.108 0 +0
2021-06-08 2021-06-04 0.108 0 +0
2021-06-07 2021-06-03 0.108 0 +0
2021-06-04 2021-06-02 0.108 0 +0
2021-06-03 2021-06-01 0.108 0 +0
2021-06-02 2021-05-31 0.108 0 +0
2021-06-01 2021-05-28 0.108 0 +0
2021-05-31 2021-05-27 0.108 0 +0
2021-05-28 2021-05-26 0.108 0 +0
2021-05-27 2021-05-25 0.108 0 +0
2021-05-26 2021-05-24 0.108 0 +0
2021-05-25 2021-05-21 0.108 0 +0
2021-05-24 2021-05-20 0.108 0 +0
2021-05-21 2021-05-18 0.108 0 +0
2021-05-20 2021-05-17 0.108 0 +0
2021-05-18 2021-05-14 0.108 0 +0
2021-05-17 2021-05-13 0.108 0 +0
2021-05-14 2021-05-12 0.108 0 +0
2021-05-13 2021-05-11 0.108 0 +0
2021-05-12 2021-05-10 0.108 0 +0
2021-05-11 2021-05-07 0.108 0 +0
2021-05-10 2021-05-06 0.108 0 +0
2021-05-07 2021-05-05 0.108 0 +0
2021-05-06 2021-05-04 0.108 0 +0
2021-05-05 2021-05-03 0.108 0 +0
2021-05-04 2021-04-30 0.108 0 +0
2021-05-03 2021-04-29 0.108 0 +0
2021-04-30 2021-04-28 0.108 0 +0
2021-04-29 2021-04-27 0.108 0 +0
2021-04-28 2021-04-26 0.108 0 +0
2021-04-27 2021-04-23 0.108 0 +0
2021-04-26 2021-04-22 0.108 0 +0
2021-04-23 2021-04-21 0.108 0 +0
2021-04-22 2021-04-20 0.108 0 +0
2021-04-21 2021-04-19 0.108 0 +0
2021-04-20 2021-04-16 0.108 0 +0
2021-04-19 2021-04-15 0.108 0 +0
2021-04-16 2021-04-14 0.108 0 +0
2021-04-15 2021-04-13 0.108 0 +0
2021-04-14 2021-04-12 0.108 0 +0
2021-04-13 2021-04-09 0.108 0 +0
2021-04-12 2021-04-08 0.108 0 +0
2021-04-09 2021-04-07 0.108 0 +0
2021-04-08 2021-04-01 0.108 0 +0
2021-04-07 2021-03-31 0.108 0 +0
2021-04-01 2021-03-30 0.108 0 +0
2021-03-31 2021-03-29 0.108 0 +0
2021-03-30 2021-03-26 0.108 0 +0
2021-03-29 2021-03-25 0.108 0 +0
2021-03-26 2021-03-24 0.108 0 +0
2021-03-25 2021-03-23 0.108 0 +0
2021-03-24 2021-03-22 0.108 0 +0
2021-03-23 2021-03-19 0.108 0 +0
2021-03-22 2021-03-18 0.108 0 +0
2021-03-19 2021-03-17 0.108 0 +0
2021-03-18 2021-03-16 0.108 0 +0
2021-03-17 2021-03-15 0.108 0 +0
2021-03-16 2021-03-12 0.108 0 +0
2021-03-15 2021-03-11 0.108 0 +0
2021-03-12 2021-03-10 0.108 0 +0
2021-03-11 2021-03-09 0.108 0 +0
2021-03-10 2021-03-08 0.108 0 +0
2021-03-09 2021-03-05 0.108 0 +0
2021-03-08 2021-03-04 0.108 0 +0
2021-03-05 2021-03-03 0.108 0 +0
2021-03-04 2021-03-02 0.108 0 +0
2021-03-03 2021-03-01 0.108 0 +0
2021-03-02 2021-02-26 0.108 0 +0
2021-03-01 2021-02-25 0.108 0 +0
2021-02-26 2021-02-24 0.108 0 +0
2021-02-25 2021-02-23 0.108 0 +0
2021-02-24 2021-02-22 0.108 0 +0
2021-02-23 2021-02-19 0.108 0 +0
2021-02-22 2021-02-18 0.108 0 +0
2021-02-19 2021-02-17 0.108 0 +0
2021-02-18 2021-02-16 0.108 0 +0
2021-02-17 2021-02-11 0.108 0 +0
2021-02-16 2021-02-09 0.108 0 +0
2021-02-10 2021-02-08 0.108 0 +0
2021-02-09 2021-02-05 0.108 0 +0
2021-02-08 2021-02-04 0.108 0 +0
2021-02-05 2021-02-03 0.108 0 +0
2021-02-04 2021-02-02 0.108 0 +0
2021-02-03 2021-02-01 0.108 0 +0
2021-02-02 2021-01-29 0.108 0 +0
2021-02-01 2021-01-28 0.108 0 +0
2021-01-29 2021-01-27 0.108 0 +0
2021-01-28 2021-01-26 0.108 0 +0
2021-01-27 2021-01-25 0.108 0 +0
2021-01-26 2021-01-22 0.108 0 +0
2021-01-25 2021-01-21 0.108 0 +0
2021-01-22 2021-01-20 0.108 0 +0
2021-01-21 2021-01-19 0.108 0 +0
2021-01-20 2021-01-18 0.108 0 +0
2021-01-19 2021-01-15 0.108 0 +0
2021-01-18 2021-01-14 0.108 0 +0
2021-01-15 2021-01-13 0.108 0 +0
2021-01-14 2021-01-12 0.108 0 +0
2021-01-13 2021-01-11 0.108 0 +0
2021-01-12 2021-01-08 0.108 0 +0
2021-01-11 2021-01-07 0.108 0 +0
2021-01-08 2021-01-06 0.108 0 +0
2021-01-07 2021-01-05 0.108 0 +0
2021-01-06 2021-01-04 0.108 0 +0
2021-01-05 2020-12-31 0.108 0 +0
2021-01-04 2020-12-29 0.108 0 +0
2020-12-30 2020-12-28 0.108 0 +0
2020-12-29 2020-12-24 0.108 0 +0
2020-12-28 2020-12-22 0.108 0 +0
2020-12-23 2020-12-21 0.108 0 +0
2020-12-22 2020-12-18 0.108 0 +0
2020-12-21 2020-12-17 0.108 0 +0
2020-12-18 2020-12-16 0.108 0 +0
2020-12-17 2020-12-15 0.108 0 +0
2020-12-16 2020-12-14 0.108 0 +0
2020-12-15 2020-12-11 0.108 0 +0
2020-12-14 2020-12-10 0.108 0 +0
2020-12-11 2020-12-09 0.108 0 +0
2020-12-10 2020-12-08 0.108 0 +0
2020-12-09 2020-12-07 0.108 0 +0
2020-12-08 2020-12-04 0.108 0 +0
2020-12-07 2020-12-03 0.108 0 +0
2020-12-04 2020-12-02 0.108 0 +0
2020-12-03 2020-12-01 0.108 0 +0
2020-12-02 2020-11-30 0.108 0 +0
2020-12-01 2020-11-27 0.108 0 +0
2020-11-30 2020-11-26 0.108 0 +0
2020-11-27 2020-11-25 0.108 0 +0
2020-11-26 2020-11-24 0.108 0 +0
2020-11-25 2020-11-23 0.108 0 +0
2020-11-24 2020-11-20 0.108 0 +0
2020-11-23 2020-11-19 0.108 0 +0
2020-11-20 2020-11-18 0.108 0 +0
2020-11-19 2020-11-17 0.108 0 +0
2020-11-18 2020-11-16 0.108 0 +0
2020-11-17 2020-11-13 0.108 0 +0
2020-11-16 2020-11-12 0.108 0 +0
2020-11-13 2020-11-11 0.108 0 +0
2020-11-12 2020-11-10 0.108 0 +0
2020-11-11 2020-11-09 0.108 0 +0
2020-11-10 2020-11-06 0.108 0 +0
2020-11-09 2020-11-05 0.108 0 +0
2020-11-06 2020-11-04 0.108 0 +0
2020-11-05 2020-11-03 0.108 0 +0
2020-11-04 2020-11-02 0.108 0 +0
2020-11-03 2020-10-30 0.108 0 +0
2020-11-02 2020-10-29 0.108 0 +0
2020-10-30 2020-10-28 0.108 0 +0
2020-10-29 2020-10-27 0.108 0 +0
2020-10-28 2020-10-23 0.108 0 +0
2020-10-27 2020-10-22 0.108 0 +0
2020-10-23 2020-10-21 0.108 0 +0
2020-10-22 2020-10-20 0.108 0 +0
2020-10-21 2020-10-19 0.108 0 +0
2020-10-20 2020-10-16 0.108 0 +0
2020-10-19 2020-10-15 0.108 0 +0
2020-10-16 2020-10-14 0.108 0 +0
2020-10-15 2020-10-12 0.108 0 +0
2020-10-14 2020-10-09 0.108 0 +0
2020-10-12 2020-10-08 0.108 0 +0
2020-10-09 2020-10-07 0.108 0 +0
2020-10-08 2020-10-06 0.108 0 +0
2020-10-07 2020-10-05 0.108 0 +0
2020-10-06 2020-09-30 0.108 0 +0
2020-10-05 2020-09-29 0.108 0 +0
2020-09-30 2020-09-28 0.108 0 +0
2020-09-29 2020-09-25 0.108 0 +0
2020-09-28 2020-09-24 0.108 0 +0
2020-09-25 2020-09-23 0.108 0 +0
2020-09-24 2020-09-22 0.108 0 +0
2020-09-23 2020-09-21 0.108 0 +0
2020-09-22 2020-09-18 0.108 0 +0
2020-09-21 2020-09-17 0.108 0 +0
2020-09-18 2020-09-16 0.108 0 +0
2020-09-17 2020-09-15 0.108 0 +0
2020-09-16 2020-09-14 0.108 0 +0
2020-09-15 2020-09-11 0.108 0 +0
2020-09-14 2020-09-10 0.108 0 +0
2020-09-11 2020-09-09 0.108 0 +0
2020-09-10 2020-09-08 0.108 0 +0
2020-09-09 2020-09-07 0.108 0 +0
2020-09-08 2020-09-04 0.108 0 +0
2020-09-07 2020-09-03 0.108 0 +0
2020-09-04 2020-09-02 0.108 0 +0
2020-09-03 2020-09-01 0.108 0 +0
2020-09-02 2020-08-31 0.108 0 +0
2020-09-01 2020-08-28 0.108 0 +0
2020-08-31 2020-08-27 0.108 0 +0
2020-08-28 2020-08-26 0.108 0 +0
2020-08-27 2020-08-25 0.108 0 +0
2020-08-26 2020-08-24 0.108 0 +0
2020-08-25 2020-08-21 0.108 0 +0
2020-08-24 2020-08-20 0.108 0 +0
2020-08-21 2020-08-19 0.108 0 +0
2020-08-20 2020-08-18 0.108 0 +0
2020-08-19 2020-08-17 0.108 0 +0
2020-08-18 2020-08-14 0.108 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.108 0 +0
2020-08-13 2020-08-11 0.108 0 +0
2020-08-12 2020-08-10 0.108 0 +0
2020-08-11 2020-08-07 0.108 0 +0
2020-08-10 2020-08-06 0.108 0 +0
2020-08-07 2020-08-05 0.108 0 +0
2020-08-06 2020-08-04 0.108 0 +0
2020-08-05 2020-08-03 0.108 0 +0
2020-08-04 2020-07-31 0.108 0 +0
2020-08-03 2020-07-30 0.108 0 +0
2020-07-31 2020-07-29 0.108 0 +0
2020-07-30 2020-07-28 0.108 0 +0
2020-07-29 2020-07-27 0.108 0 +0
2020-07-28 2020-07-24 0.108 0 +0
2020-07-27 2020-07-23 0.108 0 +0
2020-07-24 2020-07-22 0.108 0 +0
2020-07-23 2020-07-21 0.108 0 +0
2020-07-22 2020-07-20 0.108 0 +0
2020-07-21 2020-07-17 0.108 0 +0
2020-07-20 2020-07-16 0.108 0 +0
2020-07-17 2020-07-15 0.108 0 +0
2020-07-16 2020-07-14 0.108 0 +0
2020-07-15 2020-07-13 0.108 0 +0
2020-07-14 2020-07-10 0.108 0 +0
2020-07-13 2020-07-09 0.108 0 +0
2020-07-10 2020-07-08 0.108 0 +0
2020-07-09 2020-07-07 0.108 0 +0
2020-07-08 2020-07-06 0.108 0 +0
2020-07-07 2020-07-03 0.108 0 +0
2020-07-06 2020-07-02 0.108 0 +0
2020-07-03 2020-06-30 0.108 0 +0
2020-07-02 2020-06-29 0.108 0 +0
2020-06-30 2020-06-26 0.108 0 +0
2020-06-29 2020-06-24 0.108 0 +0
2020-06-26 2020-06-23 0.108 0 +0
2020-06-24 2020-06-22 0.108 0 +0
2020-06-23 2020-06-19 0.108 0 +0
2020-06-22 2020-06-18 0.108 0 +0
2020-06-19 2020-06-17 0.108 0 +0
2020-06-18 2020-06-16 0.108 0 +0
2020-06-17 2020-06-15 0.108 0 +0
2020-06-16 2020-06-12 0.108 0 +0
2020-06-15 2020-06-11 0.108 0 +0
2020-06-12 2020-06-10 0.108 0 +0
2020-06-11 2020-06-09 0.108 0 +0
2020-06-10 2020-06-08 0.108 0 +0
2020-06-09 2020-06-05 0.108 0 +0
2020-06-08 2020-06-04 0.108 0 +0
2020-06-05 2020-06-03 0.108 0 +0
2020-06-04 2020-06-02 0.108 0 +0
2020-06-03 2020-06-01 0.108 0 +0
2020-06-02 2020-05-29 0.108 0 +0
2020-06-01 2020-05-28 0.108 0 +0
2020-05-29 2020-05-27 0.108 0 +0
2020-05-28 2020-05-26 0.108 0 +0
2020-05-27 2020-05-25 0.108 0 +0
2020-05-26 2020-05-22 0.108 0 +0
2020-05-25 2020-05-21 0.108 0 +0
2020-05-22 2020-05-20 0.108 0 +0
2020-05-21 2020-05-19 0.108 0 +0
2020-05-20 2020-05-18 0.108 0 +0
2020-05-19 2020-05-15 0.108 0 +0
2020-05-18 2020-05-14 0.108 0 +0
2020-05-15 2020-05-13 0.108 0 +0
2020-05-14 2020-05-12 0.108 0 +0
2020-05-13 2020-05-11 0.108 0 +0
2020-05-12 2020-05-08 0.108 0 +0
2020-05-11 2020-05-07 0.108 0 +0
2020-05-08 2020-05-06 0.108 0 +0
2020-05-07 2020-05-05 0.108 0 +0
2020-05-06 2020-05-04 0.108 0 +0
2020-05-05 2020-04-29 0.108 0 +0
2020-05-04 2020-04-28 0.108 0 +0
2020-04-29 2020-04-27 0.108 0 +0
2020-04-28 2020-04-24 0.108 0 +0
2020-04-27 2020-04-23 0.108 0 +0
2020-04-24 2020-04-22 0.108 0 +0
2020-04-23 2020-04-21 0.108 0 +0
2020-04-22 2020-04-20 0.108 0 +0
2020-04-21 2020-04-17 0.108 0 +0
2020-04-20 2020-04-16 0.108 0 +0
2020-04-17 2020-04-15 0.108 0 +0
2020-04-16 2020-04-14 0.108 0 +0
2020-04-15 2020-04-09 0.108 0 +0
2020-04-14 2020-04-08 0.108 0 +0
2020-04-09 2020-04-07 0.108 0 +0
2020-04-08 2020-04-06 0.108 0 +0
2020-04-07 2020-04-03 0.108 0 +0
2020-04-06 2020-04-02 0.108 0 +0
2020-04-03 2020-04-01 0.108 0 +0
2020-04-02 2020-03-31 0.108 0 +0
2020-04-01 2020-03-30 0.108 0 +0
2020-03-31 2020-03-27 0.108 0 +0
2020-03-30 2020-03-26 0.108 0 +0
2020-03-27 2020-03-25 0.108 0 +0
2020-03-26 2020-03-24 0.108 0 +0
2020-03-25 2020-03-23 0.108 0 +0
2020-03-24 2020-03-20 0.108 0 +0
2020-03-23 2020-03-19 0.108 0 +0
2020-03-20 2020-03-18 0.108 0 +0
2020-03-19 2020-03-17 0.108 0 +0
2020-03-18 2020-03-16 0.108 0 +0
2020-03-17 2020-03-13 0.108 0 +0
2020-03-16 2020-03-12 0.108 0 +0
2020-03-13 2020-03-11 0.108 0 +0
2020-03-12 2020-03-10 0.108 0 +0
2020-03-11 2020-03-09 0.108 0 +0
2020-03-10 2020-03-06 0.108 0 +0
2020-03-09 2020-03-05 0.108 0 +0
2020-03-06 2020-03-04 0.108 0 +0
2020-03-05 2020-03-03 0.108 0 +0
2020-03-04 2020-03-02 0.108 0 +0
2020-03-03 2020-02-28 0.108 0 +0
2020-03-02 2020-02-27 0.108 0 +0
2020-02-28 2020-02-26 0.108 0 +0
2020-02-27 2020-02-25 0.108 0 +0
2020-02-26 2020-02-24 0.108 0 +0
2020-02-25 2020-02-21 0.108 0 +0
2020-02-24 2020-02-20 0.108 0 +0
2020-02-21 2020-02-19 0.108 0 +0
2020-02-20 2020-02-18 0.108 0 +0
2020-02-19 2020-02-17 0.108 0 +0
2020-02-18 2020-02-14 0.108 0 +0
2020-02-17 2020-02-13 0.108 0 +0
2020-02-14 2020-02-12 0.108 0 +0
2020-02-13 2020-02-11 0.108 0 +0
2020-02-12 2020-02-10 0.108 0 +0
2020-02-11 2020-02-07 0.108 0 +0
2020-02-10 2020-02-06 0.108 0 +0
2020-02-07 2020-02-05 0.108 0 +0
2020-02-06 2020-02-04 0.108 0 +0
2020-02-05 2020-02-03 0.108 0 +0
2020-02-04 2020-01-31 0.108 0 +0
2020-02-03 2020-01-30 0.108 0 +0
2020-01-31 2020-01-29 0.108 0 +0
2020-01-30 2020-01-24 0.108 0 +0
2020-01-29 2020-01-22 0.108 0 +0
2020-01-23 2020-01-21 0.108 0 +0
2020-01-22 2020-01-20 0.108 0 +0
2020-01-21 2020-01-17 0.108 0 +0
2020-01-20 2020-01-16 0.108 0 +0
2020-01-17 2020-01-15 0.108 0 +0
2020-01-16 2020-01-14 0.108 0 +0
2020-01-15 2020-01-13 0.108 0 +0
2020-01-14 2020-01-10 0.108 0 +0
2020-01-13 2020-01-09 0.108 0 +0
2020-01-10 2020-01-08 0.108 0 +0
2020-01-09 2020-01-07 0.108 0 +0
2020-01-08 2020-01-06 0.108 0 +0
2020-01-07 2020-01-03 0.108 0 +0
2020-01-06 2020-01-02 0.108 0 +0
2020-01-03 2019-12-31 0.108 0 +0
2020-01-02 2019-12-27 0.108 0 +0
2019-12-30 2019-12-24 0.108 0 +0
2019-12-27 2019-12-20 0.108 0 +0
2019-12-23 2019-12-19 0.108 0 +0
2019-12-20 2019-12-18 0.108 0 +0
2019-12-19 2019-12-17 0.108 0 +0
2019-12-18 2019-12-16 0.108 0 +0
2019-12-17 2019-12-13 0.108 0 +0
2019-12-16 2019-12-12 0.108 0 +0
2019-12-13 2019-12-11 0.108 0 +0
2019-12-12 2019-12-10 0.108 0 +0
2019-12-11 2019-12-09 0.108 0 +0
2019-12-10 2019-12-06 0.108 0 +0
2019-12-09 2019-12-05 0.108 0 +0
2019-12-06 2019-12-04 0.108 0 +0
2019-12-05 2019-12-03 0.108 0 +0
2019-12-04 2019-12-02 0.108 0 +0
2019-12-03 2019-11-29 0.108 0 +0
2019-12-02 2019-11-28 0.108 0 +0
2019-11-29 2019-11-27 0.108 0 +0
2019-11-28 2019-11-26 0.108 0 +0
2019-11-27 2019-11-25 0.108 0 +0
2019-11-26 2019-11-22 0.108 0 +0
2019-11-25 2019-11-21 0.108 0 +0
2019-11-22 2019-11-20 0.108 0 +0
2019-11-21 2019-11-19 0.108 0 +0
2019-11-20 2019-11-18 0.108 0 +0
2019-11-19 2019-11-15 0.108 0 +0
2019-11-18 2019-11-14 0.108 0 +0
2019-11-15 2019-11-13 0.108 0 +0
2019-11-14 2019-11-12 0.108 0 +0
2019-11-13 2019-11-11 0.108 0 +0
2019-11-12 2019-11-08 0.108 0 +0
2019-11-11 2019-11-07 0.108 0 +0
2019-11-08 2019-11-06 0.108 0 +0
2019-11-07 2019-11-05 0.108 0 +0
2019-11-06 2019-11-04 0.108 0 +0
2019-11-05 2019-11-01 0.108 0 +0
2019-11-04 2019-10-31 0.108 0 +0
2019-11-01 2019-10-30 0.108 0 +0
2019-10-31 2019-10-29 0.108 0 +0
2019-10-30 2019-10-28 0.108 0 +0
2019-10-29 2019-10-25 0.108 0 +0
2019-10-28 2019-10-24 0.108 0 +0
2019-10-25 2019-10-23 0.108 0 +0
2019-10-24 2019-10-22 0.108 0 +0
2019-10-23 2019-10-21 0.108 0 +0
2019-10-22 2019-10-18 0.108 0 +0
2019-10-21 2019-10-17 0.108 0 +0
2019-10-18 2019-10-16 0.108 0 +0
2019-10-17 2019-10-15 0.108 0 +0
2019-10-16 2019-10-14 0.108 0 +0
2019-10-15 2019-10-11 0.108 0 +0
2019-10-14 2019-10-10 0.108 0 +0
2019-10-11 2019-10-09 0.108 0 +0
2019-10-10 2019-10-08 0.108 0 +0
2019-10-09 2019-10-04 0.108 0 +0
2019-10-08 2019-10-03 0.108 0 +0
2019-10-04 2019-10-02 0.108 0 +0
2019-10-03 2019-09-30 0.108 0 +0
2019-10-02 2019-09-27 0.108 0 +0
2019-09-30 2019-09-26 0.108 0 +0
2019-09-27 2019-09-25 0.108 0 +0
2019-09-26 2019-09-24 0.108 0 +0
2019-09-25 2019-09-23 0.108 0 +0
2019-09-24 2019-09-20 0.108 0 +0
2019-09-23 2019-09-19 0.108 0 +0
2019-09-20 2019-09-18 0.108 0 +0
2019-09-19 2019-09-17 0.108 0 +0
2019-09-18 2019-09-16 0.108 0 +0
2019-09-17 2019-09-13 0.108 0 +0
2019-09-16 2019-09-12 0.108 0 +0
2019-09-13 2019-09-11 0.108 0 +0
2019-09-12 2019-09-10 0.108 0 +0
2019-09-11 2019-09-09 0.108 0 +0
2019-09-10 2019-09-06 0.108 0 +0
2019-09-09 2019-09-05 0.108 0 +0
2019-09-06 2019-09-04 0.108 0 +0
2019-09-05 2019-09-03 0.108 0 +0
2019-09-04 2019-09-02 0.108 0 +0
2019-09-03 2019-08-30 0.108 0 +0
2019-09-02 2019-08-29 0.108 0 +0
2019-08-30 2019-08-28 0.108 0 +0
2019-08-29 2019-08-27 0.108 0 +0
2019-08-28 2019-08-26 0.108 0 +0
2019-08-27 2019-08-23 0.108 0 +0
2019-08-26 2019-08-22 0.108 0 +0
2019-08-23 2019-08-21 0.108 0 +0
2019-08-22 2019-08-20 0.108 0 +0
2019-08-21 2019-08-19 0.108 0 +0
2019-08-20 2019-08-16 0.108 0 +0
2019-08-19 2019-08-15 0.108 0 +0
2019-08-16 2019-08-14 0.108 0 +0
2019-08-15 2019-08-13 0.108 0 +0
2019-08-14 2019-08-12 0.108 0 +0
2019-08-13 2019-08-09 0.108 0 +0
2019-08-12 2019-08-08 0.108 0 +0
2019-08-09 2019-08-07 0.108 0 +0
2019-08-08 2019-08-06 0.108 0 +0
2019-08-07 2019-08-05 0.108 0 +0
2019-08-06 2019-08-02 0.108 0 +0
2019-08-05 2019-08-01 0.108 0 +0
2019-08-02 2019-07-31 0.108 0 +0
2019-08-01 2019-07-30 0.108 0 +0
2019-07-31 2019-07-29 0.108 0 +0
2019-07-30 2019-07-26 0.108 0 +0
2019-07-29 2019-07-25 0.108 0 +0
2019-07-26 2019-07-24 0.108 0 +0
2019-07-25 2019-07-23 0.108 0 +0
2019-07-24 2019-07-22 0.108 0 +0
2019-07-23 2019-07-19 0.108 0 +0
2019-07-22 2019-07-18 0.108 0 +0
2019-07-19 2019-07-17 0.108 0 +0
2019-07-18 2019-07-16 0.108 0 +0
2019-07-17 2019-07-15 0.108 0 +0
2019-07-16 2019-07-12 0.108 0 +0
2019-07-15 2019-07-11 0.108 0 +0
2019-07-12 2019-07-10 0.108 0 +0
2019-07-11 2019-07-09 0.108 0 +0
2019-07-10 2019-07-08 0.108 0 +0
2019-07-09 2019-07-05 0.108 0 +0
2019-07-08 2019-07-04 0.108 0 +0
2019-07-05 2019-07-03 0.108 0 +0
2019-07-04 2019-07-02 0.108 0 +0
2019-07-03 2019-06-28 0.108 0 +0
2019-07-02 2019-06-27 0.108 0 +0
2019-06-28 2019-06-26 0.108 0 +0
2019-06-27 2019-06-25 0.108 0 +0
2019-06-26 2019-06-24 0.108 0 +0
2019-06-25 2019-06-21 0.108 0 +0
2019-06-24 2019-06-20 0.108 0 +0
2019-06-21 2019-06-19 0.108 0 +0
2019-06-20 2019-06-18 0.108 0 +0
2019-06-19 2019-06-17 0.108 0 +0
2019-06-18 2019-06-14 0.108 0 +0
2019-06-17 2019-06-13 0.108 0 +0
2019-06-14 2019-06-12 0.108 0 +0
2019-06-13 2019-06-11 0.108 0 +0
2019-06-12 2019-06-10 0.108 0 +0
2019-06-11 2019-06-06 0.108 0 +0
2019-06-10 2019-06-05 0.108 0 +0
2019-06-06 2019-06-04 0.108 0 +0
2019-06-05 2019-06-03 0.108 0 +0
2019-06-04 2019-05-31 0.108 0 +0
2019-06-03 2019-05-30 0.108 0 +0
2019-05-31 2019-05-29 0.108 0 +0
2019-05-30 2019-05-28 0.108 0 +0
2019-05-29 2019-05-27 0.108 0 +0
2019-05-28 2019-05-24 0.108 0 +0
2019-05-27 2019-05-23 0.108 0 +0
2019-05-24 2019-05-22 0.108 0 +0
2019-05-23 2019-05-21 0.108 0 +0
2019-05-22 2019-05-20 0.108 0 +0
2019-05-21 2019-05-17 0.108 0 +0
2019-05-20 2019-05-16 0.108 0 +0
2019-05-17 2019-05-15 0.108 0 +0
2019-05-16 2019-05-14 0.108 0 +0
2019-05-15 2019-05-10 0.108 0 +0
2019-05-14 2019-05-09 0.108 0 +0
2019-05-10 2019-05-08 0.108 0 +0
2019-05-09 2019-05-07 0.108 0 +0
2019-05-08 2019-05-06 0.108 0 +0
2019-05-07 2019-05-03 0.108 0 +0
2019-05-06 2019-05-02 0.108 0 +0
2019-05-03 2019-04-30 0.108 0 +0
2019-05-02 2019-04-29 0.108 0 +0
2019-04-30 2019-04-26 0.108 0 +0
2019-04-29 2019-04-25 0.108 0 +0
2019-04-26 2019-04-24 0.108 0 +0
2019-04-25 2019-04-23 0.108 0 +0
2019-04-24 2019-04-18 0.108 0 +0
2019-04-23 2019-04-17 0.108 0 +0
2019-04-18 2019-04-16 0.108 0 +0
2019-04-17 2019-04-15 0.108 0 +0
2019-04-16 2019-04-12 0.108 0 +0
2019-04-15 2019-04-11 0.108 0 +0
2019-04-12 2019-04-10 0.108 0 +0
2019-04-11 2019-04-09 0.108 0 +0
2019-04-10 2019-04-08 0.108 0 +0
2019-04-09 2019-04-04 0.108 0 +0
2019-04-08 2019-04-03 0.108 0 +0
2019-04-04 2019-04-02 0.108 0 +0
2019-04-03 2019-04-01 0.108 0 +0
2019-04-02 2019-03-29 0.108 0 +0
2019-04-01 2019-03-28 0.108 0 +0
2019-03-29 2019-03-27 0.108 0 +0
2019-03-28 2019-03-26 0.108 0 +0
2019-03-27 2019-03-25 0.108 0 +0
2019-03-26 2019-03-22 0.108 0 +0
2019-03-25 2019-03-21 0.108 0 +0
2019-03-22 2019-03-20 0.108 0 +0
2019-03-21 2019-03-19 0.108 0 +0
2019-03-20 2019-03-18 0.108 0 +0
2019-03-19 2019-03-15 0.108 0 +0
2019-03-18 2019-03-14 0.108 0 +0
2019-03-15 2019-03-13 0.108 0 +0
2019-03-14 2019-03-12 0.108 0 +0
2019-03-13 2019-03-11 0.108 0 +0
2019-03-12 2019-03-08 0.108 0 +0
2019-03-11 2019-03-07 0.108 0 +0
2019-03-08 2019-03-06 0.108 0 +0
2019-03-07 2019-03-05 0.108 0 +0
2019-03-06 2019-03-04 0.108 0 +0
2019-03-05 2019-03-01 0.108 0 +0
2019-03-04 2019-02-28 0.108 0 +0
2019-03-01 2019-02-27 0.108 0 +0
2019-02-28 2019-02-26 0.108 0 +0
2019-02-27 2019-02-25 0.108 0 +0
2019-02-26 2019-02-22 0.108 0 +0
2019-02-25 2019-02-21 0.108 0 +0
2019-02-22 2019-02-20 0.108 0 +0
2019-02-21 2019-02-19 0.108 0 +0
2019-02-20 2019-02-18 0.108 0 +0
2019-02-19 2019-02-15 0.108 0 +0
2019-02-18 2019-02-14 0.108 0 +0
2019-02-15 2019-02-13 0.108 0 +0
2019-02-14 2019-02-12 0.108 0 +0
2019-02-13 2019-02-11 0.108 0 +0
2019-02-12 2019-02-08 0.108 0 +0
2019-02-11 2019-02-04 0.108 0 +0
2019-02-08 2019-01-31 0.108 0 +0
2019-02-01 2019-01-30 0.108 0 +0
2019-01-31 2019-01-29 0.108 0 +0
2019-01-30 2019-01-28 0.108 0 +0
2019-01-29 2019-01-25 0.108 0 +0
2019-01-28 2019-01-24 0.108 0 +0
2019-01-25 2019-01-23 0.108 0 +0
2019-01-24 2019-01-22 0.108 0 +0
2019-01-23 2019-01-21 0.108 0 +0
2019-01-22 2019-01-18 0.108 0 +0
2019-01-21 2019-01-17 0.108 0 +0
2019-01-18 2019-01-16 0.108 0 +0
2019-01-17 2019-01-15 0.108 0 +0
2019-01-16 2019-01-14 0.108 0 +0
2019-01-15 2019-01-11 0.108 0 +0
2019-01-14 2019-01-10 0.108 0 +0
2019-01-11 2019-01-09 0.108 0 +0
2019-01-10 2019-01-08 0.108 0 +0
2019-01-09 2019-01-07 0.108 0 +0
2019-01-08 2019-01-04 0.108 0 +0
2019-01-07 2019-01-03 0.108 0 +0
2019-01-04 2019-01-02 0.108 0 +0
2019-01-03 2018-12-31 0.108 0 +0
2019-01-02 2018-12-27 0.108 0 +0
2018-12-28 2018-12-24 0.108 0 +0
2018-12-27 2018-12-20 0.108 0 +0
2018-12-21 2018-12-19 0.108 0 +0
2018-12-20 2018-12-18 0.108 0 +0
2018-12-19 2018-12-17 0.108 0 +0
2018-12-18 2018-12-14 0.108 0 +0
2018-12-17 2018-12-13 0.108 0 +0
2018-12-14 2018-12-12 0.108 0 +0
2018-12-13 2018-12-11 0.108 0 +0
2018-12-12 2018-12-10 0.108 0 +0
2018-12-11 2018-12-07 0.108 0 +0
2018-12-10 2018-12-06 0.108 0 +0
2018-12-07 2018-12-05 0.108 0 +0
2018-12-06 2018-12-04 0.108 0 +0
2018-12-05 2018-12-03 0.108 0 +0
2018-12-04 2018-11-30 0.108 0 +0
2018-12-03 2018-11-29 0.108 0 +0
2018-11-30 2018-11-28 0.108 0 +0
2018-11-29 2018-11-27 0.108 0 +0
2018-11-28 2018-11-26 0.108 0 +0
2018-11-27 2018-11-23 0.108 0 +0
2018-11-26 2018-11-22 0.108 0 +0
2018-11-23 2018-11-21 0.108 0 +0
2018-11-22 2018-11-20 0.108 0 +0
2018-11-21 2018-11-19 0.108 0 +0
2018-11-20 2018-11-16 0.108 0 +0
2018-11-19 2018-11-15 0.108 0 +0
2018-11-16 2018-11-14 0.108 0 +0
2018-11-15 2018-11-13 0.108 0 +0
2018-11-14 2018-11-12 0.108 0 +0
2018-11-13 2018-11-09 0.108 0 +0
2018-11-12 2018-11-08 0.108 0 +0
2018-11-09 2018-11-07 0.108 0 +0
2018-11-08 2018-11-06 0.108 0 +0
2018-11-07 2018-11-05 0.108 0 +0
2018-11-06 2018-11-02 0.108 0 +0
2018-11-05 2018-11-01 0.108 0 +0
2018-11-02 2018-10-31 0.108 0 +0
2018-11-01 2018-10-30 0.108 0 +0
2018-10-31 2018-10-29 0.108 0 +0
2018-10-30 2018-10-26 0.108 0 +0
2018-10-29 2018-10-25 0.108 0 +0
2018-10-26 2018-10-24 0.108 0 +0
2018-10-25 2018-10-23 0.108 0 +0
2018-10-24 2018-10-22 0.108 0 +0
2018-10-23 2018-10-19 0.108 0 +0
2018-10-22 2018-10-18 0.108 0 +0
2018-10-19 2018-10-16 0.108 0 +0
2018-10-18 2018-10-15 0.108 0 +0
2018-10-16 2018-10-12 0.108 0 +0
2018-10-15 2018-10-11 0.108 0 +0
2018-10-12 2018-10-10 0.108 0 +0
2018-10-11 2018-10-09 0.108 0 +0
2018-10-10 2018-10-08 0.108 0 +0
2018-10-09 2018-10-05 0.108 0 +0
2018-10-08 2018-10-04 0.108 0 +0
2018-10-05 2018-10-03 0.108 0 +0
2018-10-04 2018-10-02 0.108 0 +0
2018-10-03 2018-09-28 0.108 0 +0
2018-10-02 2018-09-27 0.108 0 +0
2018-09-28 2018-09-26 0.108 0 +0
2018-09-27 2018-09-24 0.108 0 +0
2018-09-26 2018-09-21 0.108 0 +0
2018-09-24 2018-09-20 0.108 0 +0
2018-09-21 2018-09-19 0.108 0 +0
2018-09-20 2018-09-18 0.108 0 +0
2018-09-19 2018-09-17 0.108 0 +0
2018-09-18 2018-09-14 0.108 0 +0
2018-09-17 2018-09-13 0.108 0 +0
2018-09-14 2018-09-12 0.108 0 +0
2018-09-13 2018-09-11 0.108 0 +0
2018-09-12 2018-09-10 0.108 0 +0
2018-09-11 2018-09-07 0.108 0 +0
2018-09-10 2018-09-06 0.108 0 +0
2018-09-07 2018-09-05 0.108 0 +0
2018-09-06 2018-09-04 0.108 0 +0
2018-09-05 2018-09-03 0.108 0 +0
2018-09-04 2018-08-31 0.108 0 +0
2018-09-03 2018-08-30 0.108 0 +0
2018-08-31 2018-08-29 0.108 0 +0
2018-08-30 2018-08-28 0.108 0 +0
2018-08-29 2018-08-27 0.108 0 +0
2018-08-28 2018-08-24 0.108 0 +0
2018-08-27 2018-08-23 0.108 0 +0
2018-08-24 2018-08-22 0.108 0 +0
2018-08-23 2018-08-21 0.108 0 +0
2018-08-22 2018-08-20 0.108 0 +0
2018-08-21 2018-08-17 0.108 0 +0
2018-08-20 2018-08-16 0.108 0 +0
2018-08-17 2018-08-15 0.108 0 +0
2018-08-16 2018-08-14 0.108 0 +0
2018-08-15 2018-08-13 0.108 0 +0
2018-08-14 2018-08-10 0.108 0 +0
2018-08-13 2018-08-09 0.108 0 +0
2018-08-10 2018-08-08 0.108 0 +0
2018-08-09 2018-08-07 0.108 0 +0
2018-08-08 2018-08-06 0.108 0 +0
2018-08-07 2018-08-03 0.108 0 +0
2018-08-06 2018-08-02 0.108 0 +0
2018-08-03 2018-08-01 0.108 0 +0
2018-08-02 2018-07-31 0.108 0 +0
2018-08-01 2018-07-30 0.108 0 +0
2018-07-31 2018-07-27 0.108 0 +0
2018-07-30 2018-07-26 0.108 0 +0
2018-07-27 2018-07-25 0.108 0 +0
2018-07-26 2018-07-24 0.108 0 +0
2018-07-25 2018-07-23 0.108 0 +0
2018-07-24 2018-07-20 0.108 0 +0
2018-07-23 2018-07-19 0.108 0 +0
2018-07-20 2018-07-18 0.108 0 +0
2018-07-19 2018-07-17 0.108 0 +0
2018-07-18 2018-07-16 0.108 0 +0
2018-07-17 2018-07-13 0.108 0 +0
2018-07-16 2018-07-12 0.108 0 +0
2018-07-13 2018-07-11 0.108 0 +0
2018-07-12 2018-07-10 0.108 0 +0
2018-07-11 2018-07-09 0.108 0 +0
2018-07-10 2018-07-06 0.108 0 +0
2018-07-09 2018-07-05 0.108 0 +0
2018-07-06 2018-07-04 0.108 0 +0
2018-07-05 2018-07-03 0.108 0 +0
2018-07-04 2018-06-29 0.108 0 +0
2018-07-03 2018-06-28 0.108 0 +0
2018-06-29 2018-06-27 0.108 0 +0
2018-06-28 2018-06-26 0.108 0 +0
2018-06-27 2018-06-25 0.108 0 +0
2018-06-26 2018-06-22 0.108 0 +0
2018-06-25 2018-06-21 0.108 0 +0
2018-06-22 2018-06-20 0.108 0 +0
2018-06-21 2018-06-19 0.108 0 -6,859,000
2017-11-27 2017-11-23 0.108 6,859,000 -320,000 0.19% 740,772
2017-11-24 2017-11-22 0.104 7,179,000 -20,000 0.20% 746,616
2017-11-23 2017-11-21 0.104 7,199,000 +200,000 0.20% 748,696
2017-11-22 2017-11-20 0.104 6,999,000 -120,000 0.19% 727,896
2017-11-20 2017-11-16 0.107 7,119,000 +220,000 0.20% 761,733
2017-11-14 2017-11-10 0.114 6,899,000 +100,000 0.19% 786,486
2017-11-10 2017-11-08 0.121 6,799,000 +200,000 0.19% 822,679
2017-11-07 2017-11-03 0.122 6,599,000 +40,000 0.18% 805,078
2017-10-31 2017-10-27 0.123 6,559,000 +240,000 0.18% 806,757
2017-10-30 2017-10-26 0.128 6,319,000 -360,000 0.17% 808,832
2017-10-27 2017-10-25 0.129 6,679,000 +180,000 0.18% 861,591
2017-10-24 2017-10-20 0.119 6,499,000 +80,000 0.18% 773,381
2017-10-20 2017-10-18 0.122 6,419,000 +180,000 0.18% 783,118
2017-10-16 2017-10-12 0.132 6,239,000 -180,000 0.17% 823,548
2017-10-12 2017-10-10 0.128 6,419,000 +40,000 0.18% 821,632
2017-10-11 2017-10-09 0.130 6,379,000 +320,000 0.18% 829,270
2017-10-10 2017-10-06 0.138 6,059,000 +540,000 0.17% 836,142
2017-10-09 2017-10-04 0.136 5,519,000 -680,000 0.15% 750,584
2017-10-04 2017-09-29 0.100 6,199,000 +100,000 0.17% 619,900
2017-10-03 2017-09-28 0.100 6,099,000 -20,000 0.17% 609,900
2017-09-29 2017-09-27 0.097 6,119,000 -80,000 0.17% 593,543
2017-09-28 2017-09-26 0.099 6,199,000 +20,000 0.17% 613,701
2017-09-27 2017-09-25 0.102 6,179,000 +280,000 0.17% 630,258
2017-09-26 2017-09-22 0.101 5,899,000 +120,000 0.16% 595,799
2017-09-25 2017-09-21 0.096 5,779,000 +2,360,000 0.16% 554,784
2017-09-22 2017-09-20 0.137 3,419,000 +920,000 0.09% 468,403
2017-09-21 2017-09-19 0.147 2,499,000 +960,000 0.07% 367,353
2017-09-20 2017-09-18 0.144 1,539,000 +420,000 0.04% 221,616
2017-09-19 2017-09-15 0.181 1,119,000 +440,000 0.03% 202,539
2017-09-18 2017-09-14 0.246 679,000 +140,000 0.02% 167,034
2017-09-15 2017-09-13 0.345 539,000 +160,000 0.01% 185,955
2017-09-13 2017-09-11 0.405 379,000 +80,000 0.01% 153,495
2017-09-08 2017-09-06 0.485 299,000 +160,000 0.01% 145,015
2017-09-05 2017-09-01 0.530 139,000 -1,000 0.00% 73,670
2017-09-04 2017-08-31 0.530 140,000 -80,000 0.00% 74,200
2017-08-31 2017-08-29 0.530 220,000 +80,000 0.01% 116,600
2017-08-30 2017-08-28 0.530 140,000 -60,000 0.00% 74,200
2017-08-28 2017-08-24 0.495 200,000 +40,000 0.01% 99,000
2017-08-18 2017-08-16 0.540 160,000 +20,000 0.00% 86,400
2017-08-16 2017-08-14 0.560 140,000 -20,000 0.00% 78,400
2017-08-15 2017-08-11 0.570 160,000 -40,000 0.00% 91,200
2017-08-14 2017-08-10 0.495 200,000 +60,000 0.01% 99,000
2017-08-10 2017-08-08 0.500 140,000 +80,000 0.00% 70,000
2017-08-04 2017-08-02 0.520 60,000 +60,000 0.00% 31,200
2017-05-17 2017-05-15 0.602 0 -4,983
2017-05-09 2017-05-05 0.562 4,983 -19,932 0.00% 2,800
2017-04-18 2017-04-12 0.502 24,915 -39,865 0.00% 12,500
2017-04-13 2017-04-11 0.482 64,780 -79,728 0.00% 31,200
2017-04-11 2017-04-07 0.452 144,508 -99,661 0.00% 65,250
2017-04-07 2017-04-05 0.431 244,169 +99,661 0.01% 105,350
2017-03-08 2017-03-06 0.477 144,508 -99,661 0.00% 68,875
2017-03-03 2017-03-01 0.436 244,169 -59,797 0.01% 106,575
2017-03-01 2017-02-27 0.436 303,966 -99,661 0.01% 132,675
2017-02-10 2017-02-08 0.436 403,627 +99,661 0.01% 176,175
2017-02-08 2017-02-06 0.447 303,966 +159,458 0.01% 135,725
2017-02-02 2017-01-27 0.462 144,508 -39,865 0.00% 66,700
2017-01-23 2017-01-19 0.447 184,373 +79,729 0.01% 82,325
2017-01-16 2017-01-12 0.452 104,644 +19,932 0.00% 47,250
2017-01-13 2017-01-11 0.441 84,712 +19,932 0.00% 37,400
2017-01-05 2017-01-03 0.477 64,780 -14,949 0.00% 30,875
2016-12-29 2016-12-23 0.441 79,729 -59,796 0.00% 35,200
2016-11-30 2016-11-28 0.436 139,525 +19,932 0.00% 60,900
2016-11-29 2016-11-25 0.441 119,593 -19,932 0.00% 52,800
2016-11-28 2016-11-24 0.411 139,525 -119,594 0.00% 57,400
2016-11-25 2016-11-23 0.361 259,119 +59,797 0.01% 93,600
2016-11-23 2016-11-21 0.351 199,322 +39,864 0.01% 70,000
2016-11-21 2016-11-17 0.391 159,458 +79,729 0.00% 62,400
2016-11-18 2016-11-16 0.462 79,729 +19,932 0.00% 36,800
2016-11-16 2016-11-14 0.497 59,797 +39,865 0.00% 29,700
2016-11-15 2016-11-11 0.522 19,932 -39,865 0.00% 10,400
2016-11-14 2016-11-10 0.482 59,797 +39,865 0.00% 28,800
2016-11-08 2016-11-04 0.512 19,932 +19,932 0.00% 10,200
2016-10-28 2016-10-26 0.562 0 -19,932
2016-10-26 2016-10-24 0.612 19,932 +19,932 0.00% 12,200
2016-10-24 2016-10-19 0.416 0 -39,864
2016-10-11 2016-10-06 0.351 39,864 +39,864 0.00% 14,000
2016-09-29 2016-09-27 0.346 0 -59,797
2016-09-28 2016-09-26 0.341 59,797 -99,661 0.00% 20,400
2016-09-26 2016-09-22 0.321 159,458 +159,458 0.00% 51,200
2016-09-20 2016-09-15 0.346 0 -138,529
2016-09-15 2016-09-13 0.336 138,529 -319,912 0.00% 46,565
2016-09-13 2016-09-09 0.346 458,441 -39,864 0.01% 158,700
2016-09-12 2016-09-08 0.351 498,305 +19,932 0.01% 175,000
2016-09-09 2016-09-07 0.341 478,373 +139,526 0.01% 163,200
2016-09-08 2016-09-06 0.356 338,847 -99,661 0.01% 120,700
2016-09-06 2016-09-02 0.346 438,508 -59,797 0.01% 151,800
2016-09-02 2016-08-31 0.321 498,305 -19,932 0.01% 160,000
2016-08-25 2016-08-23 0.306 518,237 -119,594 0.01% 158,600
2016-08-11 2016-08-09 0.221 637,831 -39,864 0.02% 140,800
2016-08-09 2016-08-05 0.226 677,695 -139,525 0.02% 153,000
2016-08-04 2016-08-01 0.189 817,220 +378,712 0.02% 154,160
2016-08-03 2016-07-29 0.227 438,508 +199,322 0.01% 99,440
2016-08-01 2016-07-28 0.246 239,186 +199,322 0.01% 58,800
2016-07-28 2016-07-26 0.336 39,864 +39,864 0.00% 13,400
2016-06-22 2016-06-20 0.246 0 -159,458
2016-06-01 2016-05-30 0.250 159,458 +99,661 0.00% 39,840
2016-05-24 2016-05-20 0.251 59,797 -99,661 0.00% 15,000
2016-05-19 2016-05-17 0.183 159,458 +99,661 0.00% 29,120
2016-05-09 2016-05-05 0.266 59,797 +59,797 0.00% 15,900
2016-04-21 2016-04-19 0.155 0 -418,576
2016-04-07 2016-04-05 0.132 418,576 +418,576 0.01% 55,440
2016-03-24 2016-03-22 0.141 0 -139,525
2016-03-22 2016-03-18 0.134 139,525 +139,525 0.04% 18,760
2016-03-15 2016-03-11 0.139 0 -39,864
2016-03-14 2016-03-10 0.139 39,864 -39,865 0.01% 5,560
2016-03-11 2016-03-09 0.143 79,729 +79,729 0.02% 11,440
2016-03-01 2016-02-26 0.179 0 -99,661
2016-02-25 2016-02-23 0.138 99,661 +99,661 0.03% 13,800
2016-02-12 2016-02-05 0.284 0 -80,282
2016-01-05 2015-12-31 0.311 80,282 +80,282 0.03% 25,000
2015-12-02 2015-11-30 0.170 0 -647,713
2015-11-03 2015-10-30 0.169 647,713 -161,928 0.17% 109,200
2015-10-22 2015-10-19 0.162 809,641 +74,736 0.21% 131,300
2015-10-16 2015-10-14 0.162 734,905 -186,840 0.20% 119,180
2015-10-13 2015-10-09 0.165 921,745 -62,280 0.24% 152,440
2015-10-12 2015-10-08 0.167 984,025 -211,753 0.26% 164,320
2015-10-08 2015-10-06 0.161 1,195,778 -161,928 0.32% 192,000
2015-10-07 2015-10-05 0.159 1,357,706 -18,684 0.36% 215,820
2015-10-06 2015-10-02 0.159 1,376,390 +62,280 0.37% 218,790
2015-10-05 2015-09-30 0.159 1,314,110 +18,684 0.35% 208,890
2015-10-02 2015-09-29 0.157 1,295,426 +149,472 0.34% 203,840
2015-09-25 2015-09-23 0.159 1,145,954 +323,857 0.30% 182,160
2015-09-23 2015-09-21 0.181 822,097 -311,401 0.22% 149,160
2015-09-21 2015-09-17 0.278 1,133,498 +12,456 0.30% 314,860
2015-08-27 2015-08-25 0.279 1,121,042 +62,281 0.30% 313,200
2015-08-26 2015-08-24 0.276 1,058,761 +62,280 0.28% 292,400
2015-08-19 2015-08-17 0.361 996,481 +62,280 0.26% 360,000
2015-08-14 2015-08-12 0.369 934,201 +62,280 0.25% 345,000
2015-07-16 2015-07-14 0.425 871,921 +62,280 0.23% 371,000
2015-07-14 2015-07-10 0.409 809,641 -80,964 0.21% 331,500
2015-07-10 2015-07-08 0.311 890,605 +504,468 0.24% 277,420
2015-07-09 2015-07-07 0.356 386,137 +124,561 0.10% 137,640
2015-07-08 2015-07-06 0.390 261,576 +93,420 0.07% 102,060
2015-07-07 2015-07-03 0.482 168,156 +93,420 0.04% 81,000
2015-07-03 2015-06-30 0.554 74,736 +62,280 0.02% 41,400
2015-06-30 2015-06-26 0.586 12,456 -49,824 0.00% 7,300
2015-06-29 2015-06-25 0.610 62,280 +12,456 0.02% 38,000
2015-06-26 2015-06-24 0.570 49,824 +49,824 0.01% 28,400
2015-06-25 2015-06-23 0.570 0 -2,933,392
2015-06-17 2015-06-15 0.586 2,933,392 +62,280 0.78% 1,719,150
2015-06-15 2015-06-11 0.602 2,871,112 +31,140 0.76% 1,728,750
2015-06-12 2015-06-10 0.594 2,839,972 +124,560 0.75% 1,687,200
2015-06-10 2015-06-08 0.626 2,715,412 +62,280 0.72% 1,700,400
2015-06-09 2015-06-05 0.618 2,653,132 -37,368 0.70% 1,640,100
2015-06-08 2015-06-04 0.610 2,690,500 +217,981 0.71% 1,641,600
2015-06-05 2015-06-03 0.634 2,472,519 +43,596 0.66% 1,568,150
2015-06-04 2015-06-02 0.642 2,428,923 -186,841 0.64% 1,560,000
2015-06-03 2015-06-01 0.666 2,615,764 +105,877 0.69% 1,743,000
2015-06-02 2015-05-29 0.682 2,509,887 -124,561 0.67% 1,712,750
2015-06-01 2015-05-28 0.674 2,634,448 -224,208 0.70% 1,776,600
2015-05-29 2015-05-27 0.642 2,858,656 +99,648 0.76% 1,836,000
2015-05-28 2015-05-26 0.594 2,759,008 +37,368 0.73% 1,639,100
2015-05-27 2015-05-22 0.578 2,721,640 +249,121 0.72% 1,573,200
2015-05-22 2015-05-20 0.578 2,472,519 +74,736 0.66% 1,429,200
2015-05-20 2015-05-18 0.578 2,397,783 -149,472 0.64% 1,386,000
2015-05-19 2015-05-15 0.562 2,547,255 +62,280 0.68% 1,431,500
2015-05-15 2015-05-13 0.554 2,484,975 +62,280 0.66% 1,376,550
2015-05-14 2015-05-12 0.570 2,422,695 +62,280 0.64% 1,380,950
2015-05-12 2015-05-08 0.602 2,360,415 +24,912 0.63% 1,421,250
2015-05-07 2015-05-05 0.610 2,335,503 -99,648 0.65% 1,425,000
2015-05-06 2015-05-04 0.634 2,435,151 +43,596 0.68% 1,544,450
2015-05-05 2015-04-30 0.610 2,391,555 +93,420 0.67% 1,459,200
2015-05-04 2015-04-29 0.602 2,298,135 -24,912 0.64% 1,383,750
2015-04-30 2015-04-28 0.618 2,323,047 -186,840 0.65% 1,436,050
2015-04-29 2015-04-27 0.570 2,509,887 -99,649 0.70% 1,430,650
2015-04-28 2015-04-24 0.554 2,609,536 -37,368 0.73% 1,445,550
2015-04-27 2015-04-23 0.538 2,646,904 +1,245,602 0.74% 1,423,750
2015-04-24 2015-04-22 0.562 1,401,302 -161,928 0.39% 787,500
2015-04-23 2015-04-21 0.554 1,563,230 +137,016 0.44% 865,950
2015-04-22 2015-04-20 0.530 1,426,214 -155,700 0.40% 755,700
2015-04-21 2015-04-17 0.546 1,581,914 +186,840 0.44% 863,600
2015-04-20 2015-04-16 0.514 1,395,074 +124,560 0.39% 716,800
2015-04-17 2015-04-15 0.498 1,270,514 +124,560 0.35% 632,400
2015-04-16 2015-04-14 0.530 1,145,954 +31,140 0.32% 607,200
2015-04-15 2015-04-13 0.530 1,114,814 +722,449 0.31% 590,700
2015-04-14 2015-04-10 0.554 392,365 +62,281 0.11% 217,350
2015-04-13 2015-04-09 0.562 330,084 +205,524 0.09% 185,500
2015-04-10 2015-04-08 0.586 124,560 +62,280 0.03% 73,000
2015-04-09 2015-04-02 0.586 62,280 +62,280 0.02% 36,500
2015-04-02 2015-03-31 0.594 0 -18,684
2015-04-01 2015-03-30 0.602 18,684 +18,684 0.01% 11,250
2015-03-31 2015-03-27 0.602 0 -37,368
2015-03-30 2015-03-26 0.610 37,368 +18,684 0.01% 22,800
2015-03-27 2015-03-25 0.618 18,684 +18,684 0.01% 11,550
2015-03-19 2015-03-17 0.642 0 -31,140
2015-03-16 2015-03-12 0.642 31,140 +31,140 0.01% 20,000
2015-01-13 2015-01-09 0.490 0 -43,596
2015-01-05 2014-12-31 0.546 43,596 +43,596 0.05% 23,800
2014-12-29 2014-12-22 0.588 0 -145,980
2014-12-16 2014-12-12 0.624 145,980 -14,377 0.09% 91,080
2014-12-15 2014-12-11 0.597 160,357 -66,354 0.10% 95,700
2014-12-11 2014-12-09 0.570 226,711 +66,354 0.14% 129,150
2014-12-09 2014-12-05 0.633 160,357 -110,590 0.10% 101,500
2014-12-04 2014-12-02 0.597 270,947 -5,530 0.17% 161,700
2014-12-03 2014-12-01 0.588 276,477 +66,354 0.17% 162,500
2014-11-28 2014-11-26 0.552 210,123 +44,237 0.13% 115,900
2014-11-25 2014-11-21 0.579 165,886 -66,355 0.10% 96,000
2014-11-18 2014-11-14 0.552 232,241 +66,355 0.15% 128,100
2014-11-14 2014-11-12 0.533 165,886 +33,177 0.10% 88,500
2014-10-14 2014-10-10 0.579 132,709 +11,059 0.08% 76,800
2014-10-13 2014-10-09 0.588 121,650 +33,177 0.08% 71,500
2014-10-10 2014-10-08 0.588 88,473 -18,800 0.06% 52,000
2014-09-24 2014-09-22 0.615 107,273 -11,059 0.07% 65,960
2014-09-23 2014-09-19 0.624 118,332 +60,825 0.07% 73,830
2014-09-22 2014-09-18 0.977 57,507 +22,118 0.04% 56,160
2014-09-19 2014-09-17 0.995 35,389 -38,707 0.02% 35,200
2014-09-18 2014-09-16 0.958 74,096 -22,118 0.05% 71,020
2014-09-17 2014-09-15 0.968 96,214 +22,118 0.06% 93,090
2014-09-16 2014-09-12 1.013 74,096 -51,978 0.05% 75,040
2014-08-13 2014-08-11 0.705 126,074 -11,059 0.08% 88,920
2014-07-28 2014-07-24 0.741 137,133 -66,354 0.09% 101,680
2014-07-25 2014-07-23 0.705 203,487 +22,118 0.13% 143,520
2014-07-24 2014-07-22 0.660 181,369 +38,707 0.11% 119,720
2014-07-23 2014-07-21 0.732 142,662 +11,059 0.09% 104,490
2014-07-18 2014-07-16 0.796 131,603 +22,118 0.08% 104,720
2014-07-17 2014-07-15 0.769 109,485 -33,177 0.07% 84,150
2014-07-10 2014-07-08 0.796 142,662 +38,707 0.09% 113,520
2014-06-26 2014-06-24 0.814 103,955 -57,508 0.07% 84,600
2014-06-25 2014-06-23 0.778 161,463 -108,379 0.10% 125,560
2014-06-20 2014-06-18 0.913 269,842 +210,123 0.17% 246,440
2014-06-19 2014-06-17 0.886 59,719 +22,118 0.04% 52,920
2014-06-05 2014-06-03 0.931 37,601 +26,542 0.02% 35,020
2014-05-14 2014-05-12 0.886 11,059 -220,375 0.01% 9,796
2014-05-12 2014-05-08 0.859 231,434 +231,434 0.14% 198,850
2014-05-05 2014-04-30 0.886 0 -556,571
2014-04-04 2014-04-02 0.939 556,571 +22,579 0.41% 522,580
2014-03-28 2014-03-26 0.930 533,992 +33,868 0.39% 496,650
2014-03-18 2014-03-14 0.983 500,124 +22,579 0.37% 491,730
2014-03-17 2014-03-13 1.090 477,545 -104,992 0.35% 520,290
2014-03-11 2014-03-07 1.160 582,537 +11,289 0.43% 675,960
2014-03-05 2014-03-03 1.320 571,248 -10,160 0.42% 753,941
2014-02-24 2014-02-20 1.205 581,408 +22,579 0.43% 700,400
2014-02-21 2014-02-19 1.284 558,829 +158,053 0.41% 717,750
2014-02-19 2014-02-17 1.302 400,776 -4,516 0.30% 521,849
2014-02-14 2014-02-12 1.240 405,292 +33,868 0.30% 502,600
2014-02-05 2014-01-30 1.205 371,424 +5,645 0.27% 447,440
2014-01-28 2014-01-24 1.240 365,779 +11,289 0.27% 453,600
2014-01-21 2014-01-17 1.400 354,490 -11,289 0.26% 496,121
2014-01-17 2014-01-15 1.346 365,779 -11,290 0.27% 492,480
2014-01-15 2014-01-13 1.329 377,069 -11,289 0.28% 501,001
2014-01-13 2014-01-09 1.364 388,358 +9,032 0.29% 529,760
2014-01-09 2014-01-07 1.444 379,326 +13,547 0.28% 547,679
2014-01-08 2014-01-06 1.426 365,779 -24,837 0.27% 521,640
2014-01-07 2014-01-03 1.408 390,616 +27,095 0.29% 550,140
2014-01-06 2014-01-02 1.408 363,521 +11,289 0.27% 511,980
2014-01-03 2013-12-31 1.408 352,232 +28,224 0.26% 496,080
2013-12-12 2013-12-10 1.462 324,008 +20,321 0.24% 473,550
2013-12-11 2013-12-09 1.524 303,687 -20,321 0.22% 462,680
2013-12-10 2013-12-06 1.515 324,008 +11,289 0.24% 490,770
2013-12-09 2013-12-05 1.479 312,719 -11,289 0.23% 462,591
2013-12-06 2013-12-04 1.470 324,008 +28,224 0.24% 476,420
2013-11-28 2013-11-26 1.577 295,784 +22,579 0.22% 466,359
2013-11-26 2013-11-22 1.550 273,205 +22,579 0.20% 423,499
2013-11-21 2013-11-19 1.497 250,626 +30,481 0.18% 375,179
2013-11-20 2013-11-18 1.550 220,145 -11,289 0.16% 341,250
2013-11-19 2013-11-15 1.683 231,434 +31,610 0.17% 389,499
2013-11-15 2013-11-13 1.621 199,824 +45,158 0.15% 323,910
2013-11-13 2013-11-11 1.710 154,666 +25,966 0.11% 264,410
2013-11-12 2013-11-08 1.665 128,700 +3,387 0.09% 214,320
2013-11-11 2013-11-07 1.736 125,313 +5,645 0.09% 217,560
2013-11-08 2013-11-06 1.780 119,668 +56,447 0.09% 213,059
2013-11-07 2013-11-05 1.958 63,221 +24,837 0.05% 123,760
2013-11-04 2013-10-31 2.073 38,384 -15,805 0.03% 79,560
2013-11-01 2013-10-30 2.020 54,189 -20,322 0.04% 109,439
2013-10-28 2013-10-24 2.011 74,511 -14,676 0.06% 149,821
2013-10-23 2013-10-21 1.860 89,187 +37,255 0.07% 165,900
2013-10-17 2013-10-15 1.922 51,932 +5,645 0.04% 99,821
2013-10-16 2013-10-11 1.966 46,287 +34,998 0.03% 91,020
2013-10-15 2013-10-10 1.816 11,289 +11,289 0.01% 20,499
2013-09-09 2013-09-05 1.789 0 -11,289
2013-08-28 2013-08-26 1.577 11,289 +11,289 0.01% 17,799
2013-08-22 2013-08-20 1.391 0 -101,605
2013-08-21 2013-08-19 1.434 101,605 -24,952 0.07% 145,715
2013-07-24 2013-07-22 1.434 126,557 +11,505 0.09% 181,500
2013-07-04 2013-07-02 1.408 115,052 +23,010 0.08% 162,000
2013-07-03 2013-06-28 1.617 92,042 +34,516 0.07% 148,801
2013-06-21 2013-06-19 1.304 57,526 -9,204 0.04% 75,000
2013-06-14 2013-06-11 1.391 66,730 -44,870 0.05% 92,800
2013-06-13 2013-06-10 1.391 111,600 +19,558 0.08% 155,199
2013-05-16 2013-05-14 1.321 92,042 -23,010 0.07% 121,601
2013-05-14 2013-05-10 1.399 115,052 +23,010 0.08% 161,000
2013-05-13 2013-05-09 1.339 92,042 +34,516 0.07% 123,201
2013-04-30 2013-04-26 1.460 57,526 -5,753 0.04% 84,000
2013-04-26 2013-04-24 1.399 63,279 -17,257 0.05% 88,551
2013-04-24 2013-04-22 1.347 80,536 +10,354 0.06% 108,499
2013-04-23 2013-04-19 1.373 70,182 -56,375 0.06% 96,380
2013-04-22 2013-04-18 1.382 126,557 +36,816 0.11% 174,900
2013-02-25 2013-02-21 0.956 89,741 -63,278 0.08% 85,800
2013-02-22 2013-02-20 0.982 153,019 -28,763 0.13% 150,290
2013-01-18 2013-01-16 1.147 181,782 -46,021 0.16% 208,560
2013-01-17 2013-01-15 1.217 227,803 -11,505 0.20% 277,200
2013-01-16 2013-01-14 1.000 239,308 -27,613 0.21% 239,200
2013-01-11 2013-01-09 0.860 266,921 +11,506 0.23% 229,680
2013-01-10 2013-01-08 0.878 255,415 +11,505 0.22% 224,220
2013-01-09 2013-01-07 0.887 243,910 -23,011 0.21% 216,240
2013-01-08 2013-01-04 0.904 266,921 -5,752 0.23% 241,280
2013-01-07 2013-01-03 0.913 272,673 -16,108 0.24% 248,850
2013-01-04 2013-01-02 0.843 288,781 -11,505 0.25% 243,470
2013-01-03 2012-12-31 0.808 300,286 +17,258 0.26% 242,730
2013-01-02 2012-12-27 0.895 283,028 +33,365 0.25% 253,380
2012-12-28 2012-12-24 1.043 249,663 -26,462 0.22% 260,400
2012-12-27 2012-12-20 1.130 276,125 -8,053 0.24% 312,000
2012-12-21 2012-12-19 1.130 284,178 -46,021 0.25% 321,099
2012-12-20 2012-12-18 1.147 330,199 -8,054 0.29% 378,840
2012-12-19 2012-12-17 1.173 338,253 +23,011 0.29% 396,900
2012-12-17 2012-12-13 1.147 315,242 +52,923 0.27% 361,679
2012-12-14 2012-12-12 1.321 262,319 +65,580 0.23% 346,561
2012-12-12 2012-12-10 1.591 196,739 +8,054 0.17% 312,930
2012-12-11 2012-12-07 1.521 188,685 +6,903 0.16% 287,000
2012-12-07 2012-12-05 1.565 181,782 -69,031 0.16% 284,400
2012-12-06 2012-12-04 1.547 250,813 +46,020 0.22% 388,039
2012-12-04 2012-11-30 1.591 204,793 +9,205 0.18% 325,741
2012-11-27 2012-11-23 1.365 195,588 +11,505 0.17% 266,899
2012-11-14 2012-11-12 1.625 184,083 +2,301 0.16% 299,200
2012-11-13 2012-11-09 1.764 181,782 +103,547 0.16% 320,740
2012-11-12 2012-11-08 1.773 78,235 -12,656 0.07% 138,719
2012-11-09 2012-11-07 1.877 90,891 +9,204 0.08% 170,640
2012-11-08 2012-11-06 1.790 81,687 +28,763 0.07% 146,260
2012-10-31 2012-10-29 1.964 52,924 -5,753 0.05% 103,960
2012-10-30 2012-10-26 1.999 58,677 +17,258 0.05% 117,301
2012-10-19 2012-10-17 2.390 41,419 -2,301 0.04% 99,001
2012-10-18 2012-10-16 2.434 43,720 +5,753 0.04% 106,401
2012-10-17 2012-10-15 2.521 37,967 -12,656 0.03% 95,700
2012-10-16 2012-10-12 2.260 50,623 +6,903 0.04% 114,400
2012-10-12 2012-10-10 2.216 43,720 -3,451 0.04% 96,901
2012-10-11 2012-10-09 2.156 47,171 +18,408 0.04% 101,679
2012-04-18 2012-04-16 3.390 28,763 -11,505 0.02% 97,500
2012-02-29 2012-02-27 3.824 40,268 +11,505 0.03% 153,999
2012-02-23 2012-02-21 3.737 28,763 +11,505 0.02% 107,500
2012-02-22 2012-02-20 3.781 17,258 -5,752 0.02% 65,251
2012-02-20 2012-02-16 3.955 23,010 +2,301 0.02% 90,998
2012-02-14 2012-02-10 3.955 20,709 +5,752 0.02% 81,899
2012-02-13 2012-02-09 4.215 14,957 +5,753 0.01% 63,051
2012-02-06 2012-02-02 4.129 9,204 -1,151 0.01% 37,999
2012-02-03 2012-02-01 4.259 10,355 -2,301 0.01% 44,101
2012-01-12 2012-01-10 4.302 12,656 -6,903 0.01% 54,451
2012-01-11 2012-01-09 4.259 19,559 -1,150 0.02% 83,301
2012-01-09 2012-01-05 3.998 20,709 +10,354 0.02% 82,799
2012-01-05 2012-01-03 4.042 10,355 -11,505 0.01% 41,851
2011-12-28 2011-12-22 3.737 21,860 +2,301 0.02% 81,700
2011-12-22 2011-12-20 4.129 19,559 -5,752 0.02% 80,751
2011-12-21 2011-12-19 4.042 25,311 +11,505 0.02% 102,298
2011-12-20 2011-12-16 4.259 13,806 -9,204 0.01% 58,799
2011-12-19 2011-12-15 4.302 23,010 +2,301 0.02% 98,998
2011-12-16 2011-12-14 4.694 20,709 +2,301 0.02% 97,198
2011-12-15 2011-12-13 3.564 18,408 0.02% 65,599

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top